25/05/09,03:00:00,00,09,1, 11.9,1,1, 2.938, 10518.315, 460.109, 52883.870 25/05/09,03:00:00,01,09,1, 11.9,1,1, 2.938, 10518.321, 460.104, 52883.878 25/05/09,03:00:00,02,09,1, 11.9,1,1, 2.938, 10518.310, 460.093, 52883.614 25/05/09,03:00:00,03,09,1, 11.9,1,1, 2.938, 10518.339, 460.095, 52883.631 25/05/09,03:00:00,04,09,1, 11.9,1,1, 2.938, 10518.299, 460.094, 52883.704 25/05/09,03:00:00,05,09,1, 11.9,1,1, 2.938, 10518.304, 460.099, 52883.603 25/05/09,03:00:00,06,09,1, 11.9,1,1, 2.938, 10518.299, 460.094, 52883.667 25/05/09,03:00:00,07,09,1, 11.9,1,1, 2.938, 10518.295, 460.097, 52883.721 25/05/09,03:00:00,08,09,1, 11.9,1,1, 2.938, 10518.275, 460.090, 52883.652 25/05/09,03:00:00,09,09,1, 11.9,1,1, 2.938, 10518.281, 460.112, 52883.644 25/05/09,03:00:00,10,09,1, 11.9,1,1, 2.938, 10518.291, 460.111, 52883.629 25/05/09,03:00:00,11,09,1, 11.9,1,1, 2.938, 10518.272, 460.113, 52883.656 25/05/09,03:00:00,12,09,1, 11.9,1,1, 2.938, 10518.280, 460.117, 52883.636 25/05/09,03:00:00,13,09,1, 11.9,1,1, 2.938, 10518.243, 460.135, 52883.731 25/05/09,03:00:00,14,09,1, 11.9,1,1, 2.938, 10518.262, 460.110, 52883.629 25/05/09,03:00:00,15,09,1, 11.9,1,1, 2.938, 10518.259, 460.166, 52883.690 25/05/09,03:00:00,16,09,1, 11.9,1,1, 2.938, 10518.256, 460.119, 52883.661 25/05/09,03:00:00,17,09,1, 11.9,1,1, 2.938, 10518.248, 460.131, 52883.688 25/05/09,03:00:00,18,09,1, 11.9,1,1, 2.938, 10518.265, 460.133, 52883.623 25/05/09,03:00:00,19,09,1, 11.9,1,1, 2.938, 10518.229, 460.167, 52883.675 25/05/09,03:00:01,00,09,1, 11.9,1,1, 2.939, 10518.223, 460.167, 52883.675 25/05/09,03:00:01,01,09,1, 11.9,1,1, 2.939, 10518.237, 460.134, 52883.642 25/05/09,03:00:01,02,09,1, 11.9,1,1, 2.939, 10518.211, 460.111, 52883.668 25/05/09,03:00:01,03,09,1, 11.9,1,1, 2.939, 10518.236, 460.126, 52883.643 25/05/09,03:00:01,04,09,1, 11.9,1,1, 2.939, 10518.205, 460.124, 52883.595 25/05/09,03:00:01,05,09,1, 11.9,1,1, 2.939, 10518.195, 460.125, 52883.697 25/05/09,03:00:01,06,09,1, 11.9,1,1, 2.939, 10518.207, 460.135, 52883.662 25/05/09,03:00:01,07,09,1, 11.9,1,1, 2.939, 10518.201, 460.133, 52883.618 25/05/09,03:00:01,08,09,1, 11.9,1,1, 2.939, 10518.212, 460.144, 52883.612 25/05/09,03:00:01,09,09,1, 11.9,1,1, 2.939, 10518.212, 460.145, 52883.606 25/05/09,03:00:01,10,09,1, 11.9,1,1, 2.939, 10518.227, 460.149, 52883.689 25/05/09,03:00:01,11,09,1, 11.9,1,1, 2.939, 10518.198, 460.154, 52883.673 25/05/09,03:00:01,12,09,1, 11.9,1,1, 2.939, 10518.190, 460.126, 52883.614 25/05/09,03:00:01,13,09,1, 11.9,1,1, 2.939, 10518.181, 460.157, 52883.683 25/05/09,03:00:01,14,09,1, 11.9,1,1, 2.939, 10518.196, 460.120, 52883.616 25/05/09,03:00:01,15,09,1, 11.9,1,1, 2.939, 10518.184, 460.147, 52883.572 25/05/09,03:00:01,16,09,1, 11.9,1,1, 2.939, 10518.201, 460.142, 52883.691 25/05/09,03:00:01,17,09,1, 11.9,1,1, 2.939, 10518.182, 460.148, 52883.664 25/05/09,03:00:01,18,09,1, 11.9,1,1, 2.939, 10518.174, 460.128, 52883.621 25/05/09,03:00:01,19,09,1, 11.9,1,1, 2.939, 10518.189, 460.170, 52883.629 25/05/09,03:00:02,00,09,1, 11.9,1,1, 2.943, 10518.181, 460.170, 52883.629 25/05/09,03:00:02,01,09,1, 11.9,1,1, 2.943, 10518.183, 460.130, 52883.621 25/05/09,03:00:02,02,09,1, 11.9,1,1, 2.943, 10518.170, 460.172, 52883.656 25/05/09,03:00:02,03,09,1, 11.9,1,1, 2.943, 10518.176, 460.152, 52883.644 25/05/09,03:00:02,04,09,1, 11.9,1,1, 2.943, 10518.182, 460.164, 52883.615 25/05/09,03:00:02,05,09,1, 11.9,1,1, 2.943, 10518.193, 460.159, 52883.630 25/05/09,03:00:02,06,09,1, 11.9,1,1, 2.943, 10518.161, 460.154, 52883.591 25/05/09,03:00:02,07,09,1, 11.9,1,1, 2.943, 10518.170, 460.165, 52883.595 25/05/09,03:00:02,08,09,1, 11.9,1,1, 2.943, 10518.161, 460.162, 52883.613 25/05/09,03:00:02,09,09,1, 11.9,1,1, 2.943, 10518.149, 460.173, 52883.681 25/05/09,03:00:02,10,09,1, 11.9,1,1, 2.943, 10518.164, 460.161, 52883.691 25/05/09,03:00:02,11,09,1, 11.9,1,1, 2.943, 10518.140, 460.171, 52883.665 25/05/09,03:00:02,12,09,1, 11.9,1,1, 2.943, 10518.147, 460.162, 52883.605 25/05/09,03:00:02,13,09,1, 11.9,1,1, 2.943, 10518.154, 460.176, 52883.615 25/05/09,03:00:02,14,09,1, 11.9,1,1, 2.943, 10518.141, 460.162, 52883.634 25/05/09,03:00:02,15,09,1, 11.9,1,1, 2.943, 10518.127, 460.172, 52883.630 25/05/09,03:00:02,16,09,1, 11.9,1,1, 2.943, 10518.137, 460.177, 52883.608 25/05/09,03:00:02,17,09,1, 11.9,1,1, 2.943, 10518.138, 460.207, 52883.617 25/05/09,03:00:02,18,09,1, 11.9,1,1, 2.943, 10518.124, 460.174, 52883.555 25/05/09,03:00:02,19,09,1, 11.9,1,1, 2.943, 10518.153, 460.196, 52883.649 25/05/09,03:00:03,00,09,1, 11.9,1,1, 2.936, 10518.148, 460.196, 52883.649 25/05/09,03:00:03,01,09,1, 11.9,1,1, 2.936, 10518.131, 460.184, 52883.636 25/05/09,03:00:03,02,09,1, 11.9,1,1, 2.936, 10518.116, 460.193, 52883.595 25/05/09,03:00:03,03,09,1, 11.9,1,1, 2.936, 10518.123, 460.161, 52883.578 25/05/09,03:00:03,04,09,1, 11.9,1,1, 2.936, 10518.118, 460.209, 52883.590 25/05/09,03:00:03,05,09,1, 11.9,1,1, 2.936, 10518.108, 460.198, 52883.678 25/05/09,03:00:03,06,09,1, 11.9,1,1, 2.936, 10518.106, 460.183, 52883.598 25/05/09,03:00:03,07,09,1, 11.9,1,1, 2.936, 10518.099, 460.211, 52883.890 25/05/09,03:00:03,08,09,1, 11.9,1,1, 2.936, 10518.140, 460.205, 52883.692 25/05/09,03:00:03,09,09,1, 11.9,1,1, 2.936, 10518.145, 460.211, 52883.576 25/05/09,03:00:03,10,09,1, 11.9,1,1, 2.936, 10518.113, 460.194, 52883.569 25/05/09,03:00:03,11,09,1, 11.9,1,1, 2.936, 10518.115, 460.212, 52883.611 25/05/09,03:00:03,12,09,1, 11.9,1,1, 2.936, 10518.101, 460.217, 52883.669 25/05/09,03:00:03,13,09,1, 11.9,1,1, 2.936, 10518.108, 460.213, 52883.605 25/05/09,03:00:03,14,09,1, 11.9,1,1, 2.936, 10518.111, 460.216, 52883.658 25/05/09,03:00:03,15,09,1, 11.9,1,1, 2.936, 10518.106, 460.219, 52883.672 25/05/09,03:00:03,16,09,1, 11.9,1,1, 2.936, 10518.099, 460.205, 52883.652 25/05/09,03:00:03,17,09,1, 11.9,1,1, 2.936, 10518.109, 460.207, 52883.589 25/05/09,03:00:03,18,09,1, 11.9,1,1, 2.936, 10518.065, 460.230, 52883.614 25/05/09,03:00:03,19,09,1, 11.9,1,1, 2.936, 10518.090, 460.233, 52883.624 25/05/09,03:00:04,00,09,1, 11.9,1,1, 2.936, 10518.090, 460.233, 52883.624 25/05/09,03:00:04,01,09,1, 11.9,1,1, 2.936, 10518.082, 460.234, 52883.579 25/05/09,03:00:04,02,09,1, 11.9,1,1, 2.936, 10518.086, 460.219, 52883.628 25/05/09,03:00:04,03,09,1, 11.9,1,1, 2.936, 10518.066, 460.217, 52883.601 25/05/09,03:00:04,04,09,1, 11.9,1,1, 2.936, 10518.059, 460.225, 52883.600 25/05/09,03:00:04,05,09,1, 11.9,1,1, 2.936, 10518.074, 460.220, 52883.597 25/05/09,03:00:04,06,09,1, 11.9,1,1, 2.936, 10518.065, 460.229, 52883.620 25/05/09,03:00:04,07,09,1, 11.9,1,1, 2.936, 10518.050, 460.211, 52883.592 25/05/09,03:00:04,08,09,1, 11.9,1,1, 2.936, 10518.062, 460.243, 52883.592 25/05/09,03:00:04,09,09,1, 11.9,1,1, 2.936, 10518.030, 460.234, 52883.641 25/05/09,03:00:04,10,09,1, 11.9,1,1, 2.936, 10518.034, 460.267, 52883.665 25/05/09,03:00:04,11,09,1, 11.9,1,1, 2.936, 10518.040, 460.240, 52883.648 25/05/09,03:00:04,12,09,1, 11.9,1,1, 2.936, 10518.054, 460.229, 52883.692 25/05/09,03:00:04,13,09,1, 11.9,1,1, 2.936, 10518.071, 460.223, 52883.558 25/05/09,03:00:04,14,09,1, 11.9,1,1, 2.936, 10518.026, 460.254, 52883.556 25/05/09,03:00:04,15,09,1, 11.9,1,1, 2.936, 10518.034, 460.235, 52883.611 25/05/09,03:00:04,16,09,1, 11.9,1,1, 2.936, 10518.014, 460.258, 52883.617 25/05/09,03:00:04,17,09,1, 11.9,1,1, 2.936, 10518.033, 460.248, 52883.643 25/05/09,03:00:04,18,09,1, 11.9,1,1, 2.936, 10518.009, 460.239, 52883.621 25/05/09,03:00:04,19,09,1, 11.9,1,1, 2.936, 10518.042, 460.270, 52883.590 25/05/09,03:00:05,00,11,1, 11.9,1,1, 2.940, 10518.039, 460.270, 52883.590 25/05/09,03:00:05,01,11,1, 11.9,1,1, 2.940, 10518.049, 460.260, 52883.695 25/05/09,03:00:05,02,11,1, 11.9,1,1, 2.940, 10518.036, 460.255, 52883.653 25/05/09,03:00:05,03,11,1, 11.9,1,1, 2.940, 10518.019, 460.273, 52883.587 25/05/09,03:00:05,04,11,1, 11.9,1,1, 2.940, 10518.045, 460.261, 52883.629 25/05/09,03:00:05,05,11,1, 11.9,1,1, 2.940, 10518.030, 460.252, 52883.595 25/05/09,03:00:05,06,11,1, 11.9,1,1, 2.940, 10518.005, 460.267, 52883.581 25/05/09,03:00:05,07,11,1, 11.9,1,1, 2.940, 10518.017, 460.258, 52883.584 25/05/09,03:00:05,08,11,1, 11.9,1,1, 2.940, 10518.016, 460.304, 52883.643 25/05/09,03:00:05,09,11,1, 11.9,1,1, 2.940, 10518.008, 460.280, 52883.590 25/05/09,03:00:05,10,11,1, 11.9,1,1, 2.940, 10517.998, 460.281, 52883.592 25/05/09,03:00:05,11,11,1, 11.9,1,1, 2.940, 10518.032, 460.287, 52883.587 25/05/09,03:00:05,12,11,1, 11.9,1,1, 2.940, 10518.009, 460.302, 52883.614 25/05/09,03:00:05,13,11,1, 11.9,1,1, 2.940, 10518.013, 460.282, 52883.638 25/05/09,03:00:05,14,11,1, 11.9,1,1, 2.940, 10518.025, 460.288, 52883.656 25/05/09,03:00:05,15,11,1, 11.9,1,1, 2.940, 10518.014, 460.289, 52883.631 25/05/09,03:00:05,16,11,1, 11.9,1,1, 2.940, 10518.036, 460.289, 52883.654 25/05/09,03:00:05,17,11,1, 11.9,1,1, 2.940, 10518.002, 460.281, 52883.637 25/05/09,03:00:05,18,11,1, 11.9,1,1, 2.940, 10518.003, 460.288, 52883.599 25/05/09,03:00:05,19,11,1, 11.9,1,1, 2.940, 10518.019, 460.315, 52883.627 25/05/09,03:00:06,00,10,1, 11.9,1,1, 2.937, 10518.014, 460.315, 52883.627 25/05/09,03:00:06,01,10,1, 11.9,1,1, 2.937, 10517.997, 460.322, 52883.667 25/05/09,03:00:06,02,10,1, 11.9,1,1, 2.937, 10518.058, 460.261, 52883.576 25/05/09,03:00:06,03,10,1, 11.9,1,1, 2.937, 10518.003, 460.328, 52883.603 25/05/09,03:00:06,04,10,1, 11.9,1,1, 2.937, 10517.991, 460.308, 52883.585 25/05/09,03:00:06,05,10,1, 11.9,1,1, 2.937, 10518.007, 460.300, 52883.642 25/05/09,03:00:06,06,10,1, 11.9,1,1, 2.937, 10517.997, 460.265, 52883.589 25/05/09,03:00:06,07,10,1, 11.9,1,1, 2.937, 10518.011, 460.302, 52883.634 25/05/09,03:00:06,08,10,1, 11.9,1,1, 2.937, 10518.009, 460.297, 52883.600 25/05/09,03:00:06,09,10,1, 11.9,1,1, 2.937, 10517.998, 460.307, 52883.589 25/05/09,03:00:06,10,10,1, 11.9,1,1, 2.937, 10517.980, 460.316, 52883.699 25/05/09,03:00:06,11,10,1, 11.9,1,1, 2.937, 10518.025, 460.311, 52883.702 25/05/09,03:00:06,12,10,1, 11.9,1,1, 2.937, 10517.992, 460.309, 52883.670 25/05/09,03:00:06,13,10,1, 11.9,1,1, 2.937, 10517.986, 460.293, 52883.639 25/05/09,03:00:06,14,10,1, 11.9,1,1, 2.937, 10517.997, 460.315, 52883.687 25/05/09,03:00:06,15,10,1, 11.9,1,1, 2.937, 10517.986, 460.298, 52883.632 25/05/09,03:00:06,16,10,1, 11.9,1,1, 2.937, 10517.975, 460.316, 52883.654 25/05/09,03:00:06,17,10,1, 11.9,1,1, 2.937, 10517.953, 460.297, 52883.612 25/05/09,03:00:06,18,10,1, 11.9,1,1, 2.937, 10517.971, 460.292, 52883.620 25/05/09,03:00:06,19,10,1, 11.9,1,1, 2.937, 10517.974, 460.302, 52883.566 25/05/09,03:00:07,00,10,1, 11.9,1,1, 2.942, 10517.973, 460.302, 52883.566 25/05/09,03:00:07,01,10,1, 11.9,1,1, 2.942, 10517.972, 460.318, 52883.715 25/05/09,03:00:07,02,10,1, 11.9,1,1, 2.942, 10517.984, 460.319, 52883.618 25/05/09,03:00:07,03,10,1, 11.9,1,1, 2.942, 10517.973, 460.320, 52883.652 25/05/09,03:00:07,04,10,1, 11.9,1,1, 2.942, 10517.961, 460.319, 52883.564 25/05/09,03:00:07,05,10,1, 11.9,1,1, 2.942, 10517.949, 460.302, 52883.615 25/05/09,03:00:07,06,10,1, 11.9,1,1, 2.942, 10517.962, 460.310, 52883.569 25/05/09,03:00:07,07,10,1, 11.9,1,1, 2.942, 10517.952, 460.305, 52883.544 25/05/09,03:00:07,08,10,1, 11.9,1,1, 2.942, 10517.950, 460.310, 52883.574 25/05/09,03:00:07,09,10,1, 11.9,1,1, 2.942, 10517.936, 460.326, 52883.589 25/05/09,03:00:07,10,10,1, 11.9,1,1, 2.942, 10517.950, 460.300, 52883.628 25/05/09,03:00:07,11,10,1, 11.9,1,1, 2.942, 10517.930, 460.340, 52883.589 25/05/09,03:00:07,12,10,1, 11.9,1,1, 2.942, 10517.902, 460.327, 52883.727 25/05/09,03:00:07,13,10,1, 11.9,1,1, 2.942, 10517.959, 460.327, 52883.579 25/05/09,03:00:07,14,10,1, 11.9,1,1, 2.942, 10517.947, 460.321, 52883.611 25/05/09,03:00:07,15,10,1, 11.9,1,1, 2.942, 10517.948, 460.310, 52883.557 25/05/09,03:00:07,16,10,1, 11.9,1,1, 2.942, 10517.968, 460.314, 52883.597 25/05/09,03:00:07,17,10,1, 11.9,1,1, 2.942, 10517.956, 460.331, 52883.618 25/05/09,03:00:07,18,10,1, 11.9,1,1, 2.942, 10517.945, 460.338, 52883.572 25/05/09,03:00:07,19,10,1, 11.9,1,1, 2.942, 10517.946, 460.329, 52883.571 25/05/09,03:00:08,00,11,1, 11.9,1,1, 2.936, 10517.939, 460.329, 52883.571 25/05/09,03:00:08,01,11,1, 11.9,1,1, 2.936, 10517.933, 460.311, 52883.531 25/05/09,03:00:08,02,11,1, 11.9,1,1, 2.936, 10517.970, 460.337, 52883.593 25/05/09,03:00:08,03,11,1, 11.9,1,1, 2.936, 10517.936, 460.341, 52883.579 25/05/09,03:00:08,04,11,1, 11.9,1,1, 2.936, 10517.959, 460.347, 52883.616 25/05/09,03:00:08,05,11,1, 11.9,1,1, 2.936, 10517.948, 460.349, 52883.553 25/05/09,03:00:08,06,11,1, 11.9,1,1, 2.936, 10517.922, 460.362, 52883.628 25/05/09,03:00:08,07,11,1, 11.9,1,1, 2.936, 10517.942, 460.341, 52883.583 25/05/09,03:00:08,08,11,1, 11.9,1,1, 2.936, 10517.936, 460.345, 52883.552 25/05/09,03:00:08,09,11,1, 11.9,1,1, 2.936, 10517.922, 460.355, 52883.604 25/05/09,03:00:08,10,11,1, 11.9,1,1, 2.936, 10517.928, 460.352, 52883.570 25/05/09,03:00:08,11,11,1, 11.9,1,1, 2.936, 10517.944, 460.350, 52883.560 25/05/09,03:00:08,12,11,1, 11.9,1,1, 2.936, 10517.953, 460.355, 52883.534 25/05/09,03:00:08,13,11,1, 11.9,1,1, 2.936, 10517.916, 460.367, 52883.531 25/05/09,03:00:08,14,11,1, 11.9,1,1, 2.936, 10517.927, 460.340, 52883.517 25/05/09,03:00:08,15,11,1, 11.9,1,1, 2.936, 10517.939, 460.362, 52883.616 25/05/09,03:00:08,16,11,1, 11.9,1,1, 2.936, 10517.911, 460.343, 52883.559 25/05/09,03:00:08,17,11,1, 11.9,1,1, 2.936, 10517.932, 460.355, 52883.515 25/05/09,03:00:08,18,11,1, 11.9,1,1, 2.936, 10517.917, 460.359, 52883.588 25/05/09,03:00:08,19,11,1, 11.9,1,1, 2.936, 10517.929, 460.353, 52883.625 25/05/09,03:00:09,00,10,1, 11.9,1,1, 2.935, 10517.923, 460.353, 52883.625 25/05/09,03:00:09,01,10,1, 11.9,1,1, 2.935, 10517.909, 460.356, 52883.544 25/05/09,03:00:09,02,10,1, 11.9,1,1, 2.935, 10517.906, 460.348, 52883.581 25/05/09,03:00:09,03,10,1, 11.9,1,1, 2.935, 10517.912, 460.354, 52883.613 25/05/09,03:00:09,04,10,1, 11.9,1,1, 2.935, 10517.920, 460.342, 52883.512 25/05/09,03:00:09,05,10,1, 11.9,1,1, 2.935, 10517.927, 460.370, 52883.603 25/05/09,03:00:09,06,10,1, 11.9,1,1, 2.935, 10517.938, 460.353, 52883.627 25/05/09,03:00:09,07,10,1, 11.9,1,1, 2.935, 10517.897, 460.340, 52883.605 25/05/09,03:00:09,08,10,1, 11.9,1,1, 2.935, 10517.944, 460.345, 52883.585 25/05/09,03:00:09,09,10,1, 11.9,1,1, 2.935, 10517.961, 460.336, 52883.582 25/05/09,03:00:09,10,10,1, 11.9,1,1, 2.935, 10517.946, 460.351, 52883.568 25/05/09,03:00:09,11,10,1, 11.9,1,1, 2.935, 10517.944, 460.356, 52883.528 25/05/09,03:00:09,12,10,1, 11.9,1,1, 2.935, 10517.925, 460.350, 52883.577 25/05/09,03:00:09,13,10,1, 11.9,1,1, 2.935, 10517.921, 460.348, 52883.568 25/05/09,03:00:09,14,10,1, 11.9,1,1, 2.935, 10517.931, 460.343, 52883.592 25/05/09,03:00:09,15,10,1, 11.9,1,1, 2.935, 10517.915, 460.335, 52883.622 25/05/09,03:00:09,16,10,1, 11.9,1,1, 2.935, 10517.926, 460.343, 52883.559 25/05/09,03:00:09,17,10,1, 11.9,1,1, 2.935, 10517.916, 460.355, 52883.571 25/05/09,03:00:09,18,10,1, 11.9,1,1, 2.935, 10517.925, 460.382, 52883.535 25/05/09,03:00:09,19,10,1, 11.9,1,1, 2.935, 10517.905, 460.360, 52883.613 25/05/09,03:00:10,00,10,1, 12.0,1,1, 2.937, 10517.898, 460.360, 52883.613 25/05/09,03:00:10,01,10,1, 12.0,1,1, 2.937, 10517.901, 460.370, 52883.599 25/05/09,03:00:10,02,10,1, 12.0,1,1, 2.937, 10517.923, 460.392, 52883.620 25/05/09,03:00:10,03,10,1, 12.0,1,1, 2.937, 10517.920, 460.388, 52883.533 25/05/09,03:00:10,04,10,1, 12.0,1,1, 2.937, 10517.939, 460.389, 52883.536 25/05/09,03:00:10,05,10,1, 12.0,1,1, 2.937, 10517.915, 460.384, 52883.515 25/05/09,03:00:10,06,10,1, 12.0,1,1, 2.937, 10517.911, 460.413, 52883.648 25/05/09,03:00:10,07,10,1, 12.0,1,1, 2.937, 10517.904, 460.424, 52883.597 25/05/09,03:00:10,08,10,1, 12.0,1,1, 2.937, 10517.890, 460.397, 52883.514 25/05/09,03:00:10,09,10,1, 12.0,1,1, 2.937, 10517.901, 460.398, 52883.622 25/05/09,03:00:10,10,10,1, 12.0,1,1, 2.937, 10517.923, 460.407, 52883.565 25/05/09,03:00:10,11,10,1, 12.0,1,1, 2.937, 10517.900, 460.423, 52883.596 25/05/09,03:00:10,12,10,1, 12.0,1,1, 2.937, 10517.916, 460.380, 52883.562 25/05/09,03:00:10,13,10,1, 12.0,1,1, 2.937, 10517.888, 460.415, 52883.586 25/05/09,03:00:10,14,10,1, 12.0,1,1, 2.937, 10517.906, 460.385, 52883.569 25/05/09,03:00:10,15,10,1, 12.0,1,1, 2.937, 10517.905, 460.419, 52883.612 25/05/09,03:00:10,16,10,1, 12.0,1,1, 2.937, 10517.900, 460.362, 52883.511 25/05/09,03:00:10,17,10,1, 12.0,1,1, 2.937, 10517.893, 460.386, 52883.609 25/05/09,03:00:10,18,10,1, 12.0,1,1, 2.937, 10517.903, 460.425, 52883.500 25/05/09,03:00:10,19,10,1, 12.0,1,1, 2.937, 10517.909, 460.369, 52883.473 25/05/09,03:00:11,00,10,1, 12.0,1,1, 2.940, 10517.906, 460.369, 52883.473 25/05/09,03:00:11,01,10,1, 12.0,1,1, 2.940, 10517.883, 460.377, 52883.564 25/05/09,03:00:11,02,10,1, 12.0,1,1, 2.940, 10517.901, 460.385, 52883.485 25/05/09,03:00:11,03,10,1, 12.0,1,1, 2.940, 10517.912, 460.398, 52883.523 25/05/09,03:00:11,04,10,1, 12.0,1,1, 2.940, 10517.901, 460.376, 52883.530 25/05/09,03:00:11,05,10,1, 12.0,1,1, 2.940, 10517.897, 460.373, 52883.504 25/05/09,03:00:11,06,10,1, 12.0,1,1, 2.940, 10517.879, 460.391, 52883.606 25/05/09,03:00:11,07,10,1, 12.0,1,1, 2.940, 10517.880, 460.375, 52883.481 25/05/09,03:00:11,08,10,1, 12.0,1,1, 2.940, 10517.900, 460.372, 52883.511 25/05/09,03:00:11,09,10,1, 12.0,1,1, 2.940, 10517.845, 460.396, 52883.479 25/05/09,03:00:11,10,10,1, 12.0,1,1, 2.940, 10517.876, 460.391, 52883.526 25/05/09,03:00:11,11,10,1, 12.0,1,1, 2.940, 10517.893, 460.399, 52883.533 25/05/09,03:00:11,12,10,1, 12.0,1,1, 2.940, 10517.874, 460.382, 52883.497 25/05/09,03:00:11,13,10,1, 12.0,1,1, 2.940, 10517.892, 460.404, 52883.530 25/05/09,03:00:11,14,10,1, 12.0,1,1, 2.940, 10517.893, 460.372, 52883.591 25/05/09,03:00:11,15,10,1, 12.0,1,1, 2.940, 10517.887, 460.375, 52883.603 25/05/09,03:00:11,16,10,1, 12.0,1,1, 2.940, 10517.876, 460.396, 52883.459 25/05/09,03:00:11,17,10,1, 12.0,1,1, 2.940, 10517.887, 460.408, 52883.504 25/05/09,03:00:11,18,10,1, 12.0,1,1, 2.940, 10517.876, 460.408, 52883.545 25/05/09,03:00:11,19,10,1, 12.0,1,1, 2.940, 10517.886, 460.430, 52883.592 25/05/09,03:00:12,00,10,1, 11.9,1,1, 2.936, 10517.881, 460.430, 52883.592 25/05/09,03:00:12,01,10,1, 11.9,1,1, 2.936, 10517.856, 460.424, 52883.512 25/05/09,03:00:12,02,10,1, 11.9,1,1, 2.936, 10517.884, 460.386, 52883.574 25/05/09,03:00:12,03,10,1, 11.9,1,1, 2.936, 10517.857, 460.419, 52883.510 25/05/09,03:00:12,04,10,1, 11.9,1,1, 2.936, 10517.881, 460.369, 52883.489 25/05/09,03:00:12,05,10,1, 11.9,1,1, 2.936, 10517.876, 460.413, 52883.486 25/05/09,03:00:12,06,10,1, 11.9,1,1, 2.936, 10517.883, 460.428, 52883.559 25/05/09,03:00:12,07,10,1, 11.9,1,1, 2.936, 10517.861, 460.434, 52883.615 25/05/09,03:00:12,08,10,1, 11.9,1,1, 2.936, 10517.904, 460.415, 52883.510 25/05/09,03:00:12,09,10,1, 11.9,1,1, 2.936, 10517.867, 460.412, 52883.568 25/05/09,03:00:12,10,10,1, 11.9,1,1, 2.936, 10517.867, 460.397, 52883.480 25/05/09,03:00:12,11,10,1, 11.9,1,1, 2.936, 10517.896, 460.395, 52883.529 25/05/09,03:00:12,12,10,1, 11.9,1,1, 2.936, 10517.878, 460.409, 52883.531 25/05/09,03:00:12,13,10,1, 11.9,1,1, 2.936, 10517.906, 460.420, 52883.511 25/05/09,03:00:12,14,10,1, 11.9,1,1, 2.936, 10517.862, 460.439, 52883.585 25/05/09,03:00:12,15,10,1, 11.9,1,1, 2.936, 10517.864, 460.410, 52883.552 25/05/09,03:00:12,16,10,1, 11.9,1,1, 2.936, 10517.874, 460.428, 52883.568 25/05/09,03:00:12,17,10,1, 11.9,1,1, 2.936, 10517.859, 460.420, 52883.566 25/05/09,03:00:12,18,10,1, 11.9,1,1, 2.936, 10517.860, 460.409, 52883.539 25/05/09,03:00:12,19,10,1, 11.9,1,1, 2.936, 10517.861, 460.384, 52883.515 25/05/09,03:00:13,00,10,1, 12.0,1,1, 2.939, 10517.856, 460.384, 52883.515 25/05/09,03:00:13,01,10,1, 12.0,1,1, 2.939, 10517.880, 460.409, 52883.503 25/05/09,03:00:13,02,10,1, 12.0,1,1, 2.939, 10517.851, 460.384, 52883.494 25/05/09,03:00:13,03,10,1, 12.0,1,1, 2.939, 10517.857, 460.390, 52883.479 25/05/09,03:00:13,04,10,1, 12.0,1,1, 2.939, 10517.874, 460.397, 52883.493 25/05/09,03:00:13,05,10,1, 12.0,1,1, 2.939, 10517.870, 460.442, 52883.538 25/05/09,03:00:13,06,10,1, 12.0,1,1, 2.939, 10517.855, 460.422, 52883.579 25/05/09,03:00:13,07,10,1, 12.0,1,1, 2.939, 10517.873, 460.419, 52883.539 25/05/09,03:00:13,08,10,1, 12.0,1,1, 2.939, 10517.882, 460.447, 52883.628 25/05/09,03:00:13,09,10,1, 12.0,1,1, 2.939, 10517.889, 460.436, 52883.481 25/05/09,03:00:13,10,10,1, 12.0,1,1, 2.939, 10517.868, 460.431, 52883.487 25/05/09,03:00:13,11,10,1, 12.0,1,1, 2.939, 10517.866, 460.422, 52883.583 25/05/09,03:00:13,12,10,1, 12.0,1,1, 2.939, 10517.886, 460.452, 52883.628 25/05/09,03:00:13,13,10,1, 12.0,1,1, 2.939, 10517.880, 460.454, 52883.501 25/05/09,03:00:13,14,10,1, 12.0,1,1, 2.939, 10517.887, 460.420, 52883.536 25/05/09,03:00:13,15,10,1, 12.0,1,1, 2.939, 10517.870, 460.452, 52883.558 25/05/09,03:00:13,16,10,1, 12.0,1,1, 2.939, 10517.877, 460.441, 52883.616 25/05/09,03:00:13,17,10,1, 12.0,1,1, 2.939, 10517.875, 460.439, 52883.592 25/05/09,03:00:13,18,10,1, 12.0,1,1, 2.939, 10517.888, 460.446, 52883.593 25/05/09,03:00:13,19,10,1, 12.0,1,1, 2.939, 10517.879, 460.460, 52883.632 25/05/09,03:00:14,00,10,1, 11.9,1,1, 2.934, 10517.873, 460.460, 52883.632 25/05/09,03:00:14,01,10,1, 11.9,1,1, 2.934, 10517.868, 460.428, 52883.510 25/05/09,03:00:14,02,10,1, 11.9,1,1, 2.934, 10517.864, 460.401, 52883.584 25/05/09,03:00:14,03,10,1, 11.9,1,1, 2.934, 10517.855, 460.423, 52883.425 25/05/09,03:00:14,04,10,1, 11.9,1,1, 2.934, 10517.874, 460.452, 52883.612 25/05/09,03:00:14,05,10,1, 11.9,1,1, 2.934, 10517.878, 460.463, 52883.525 25/05/09,03:00:14,06,10,1, 11.9,1,1, 2.934, 10517.863, 460.425, 52883.607 25/05/09,03:00:14,07,10,1, 11.9,1,1, 2.934, 10517.854, 460.436, 52883.565 25/05/09,03:00:14,08,10,1, 11.9,1,1, 2.934, 10517.832, 460.425, 52883.540 25/05/09,03:00:14,09,10,1, 11.9,1,1, 2.934, 10517.861, 460.426, 52883.529 25/05/09,03:00:14,10,10,1, 11.9,1,1, 2.934, 10517.853, 460.443, 52883.601 25/05/09,03:00:14,11,10,1, 11.9,1,1, 2.934, 10517.854, 460.434, 52883.509 25/05/09,03:00:14,12,10,1, 11.9,1,1, 2.934, 10517.856, 460.425, 52883.535 25/05/09,03:00:14,13,10,1, 11.9,1,1, 2.934, 10517.867, 460.414, 52883.522 25/05/09,03:00:14,14,10,1, 11.9,1,1, 2.934, 10517.874, 460.416, 52883.544 25/05/09,03:00:14,15,10,1, 11.9,1,1, 2.934, 10517.846, 460.426, 52883.511 25/05/09,03:00:14,16,10,1, 11.9,1,1, 2.934, 10517.889, 460.425, 52883.428 25/05/09,03:00:14,17,10,1, 11.9,1,1, 2.934, 10517.806, 460.442, 52883.529 25/05/09,03:00:14,18,10,1, 11.9,1,1, 2.934, 10517.851, 460.438, 52883.527 25/05/09,03:00:14,19,10,1, 11.9,1,1, 2.934, 10517.858, 460.456, 52883.582 25/05/09,03:00:15,00,10,1, 12.0,1,1, 2.937, 10517.856, 460.456, 52883.582 25/05/09,03:00:15,01,10,1, 12.0,1,1, 2.937, 10517.844, 460.445, 52883.507 25/05/09,03:00:15,02,10,1, 12.0,1,1, 2.937, 10517.830, 460.458, 52883.530 25/05/09,03:00:15,03,10,1, 12.0,1,1, 2.937, 10517.848, 460.444, 52883.510 25/05/09,03:00:15,04,10,1, 12.0,1,1, 2.937, 10517.873, 460.441, 52883.530 25/05/09,03:00:15,05,10,1, 12.0,1,1, 2.937, 10517.836, 460.432, 52883.534 25/05/09,03:00:15,06,10,1, 12.0,1,1, 2.937, 10517.851, 460.473, 52883.628 25/05/09,03:00:15,07,10,1, 12.0,1,1, 2.937, 10517.873, 460.466, 52883.557 25/05/09,03:00:15,08,10,1, 12.0,1,1, 2.937, 10517.846, 460.448, 52883.555 25/05/09,03:00:15,09,10,1, 12.0,1,1, 2.937, 10517.844, 460.477, 52883.588 25/05/09,03:00:15,10,10,1, 12.0,1,1, 2.937, 10517.837, 460.469, 52883.557 25/05/09,03:00:15,11,10,1, 12.0,1,1, 2.937, 10517.821, 460.481, 52883.540 25/05/09,03:00:15,12,10,1, 12.0,1,1, 2.937, 10517.829, 460.472, 52883.567 25/05/09,03:00:15,13,10,1, 12.0,1,1, 2.937, 10517.871, 460.473, 52883.448 25/05/09,03:00:15,14,10,1, 12.0,1,1, 2.937, 10517.870, 460.469, 52883.509 25/05/09,03:00:15,15,10,1, 12.0,1,1, 2.937, 10517.836, 460.469, 52883.514 25/05/09,03:00:15,16,10,1, 12.0,1,1, 2.937, 10517.846, 460.473, 52883.531 25/05/09,03:00:15,17,10,1, 12.0,1,1, 2.937, 10517.839, 460.486, 52883.546 25/05/09,03:00:15,18,10,1, 12.0,1,1, 2.937, 10517.839, 460.454, 52883.530 25/05/09,03:00:15,19,10,1, 12.0,1,1, 2.937, 10517.820, 460.460, 52883.500 25/05/09,03:00:16,00,10,1, 11.9,1,1, 2.930, 10517.814, 460.460, 52883.500 25/05/09,03:00:16,01,10,1, 11.9,1,1, 2.930, 10517.805, 460.458, 52883.541 25/05/09,03:00:16,02,10,1, 11.9,1,1, 2.930, 10517.814, 460.475, 52883.517 25/05/09,03:00:16,03,10,1, 11.9,1,1, 2.930, 10517.834, 460.455, 52883.451 25/05/09,03:00:16,04,10,1, 11.9,1,1, 2.930, 10517.835, 460.475, 52883.454 25/05/09,03:00:16,05,10,1, 11.9,1,1, 2.930, 10517.825, 460.476, 52883.490 25/05/09,03:00:16,06,10,1, 11.9,1,1, 2.930, 10517.818, 460.475, 52883.525 25/05/09,03:00:16,07,10,1, 11.9,1,1, 2.930, 10517.841, 460.467, 52883.558 25/05/09,03:00:16,08,10,1, 11.9,1,1, 2.930, 10517.826, 460.457, 52883.547 25/05/09,03:00:16,09,10,1, 11.9,1,1, 2.930, 10517.826, 460.500, 52883.581 25/05/09,03:00:16,10,10,1, 11.9,1,1, 2.930, 10517.820, 460.460, 52883.448 25/05/09,03:00:16,11,10,1, 11.9,1,1, 2.930, 10517.855, 460.500, 52883.515 25/05/09,03:00:16,12,10,1, 11.9,1,1, 2.930, 10517.844, 460.447, 52883.566 25/05/09,03:00:16,13,10,1, 11.9,1,1, 2.930, 10517.829, 460.495, 52883.513 25/05/09,03:00:16,14,10,1, 11.9,1,1, 2.930, 10517.832, 460.502, 52883.572 25/05/09,03:00:16,15,10,1, 11.9,1,1, 2.930, 10517.801, 460.526, 52883.638 25/05/09,03:00:16,16,10,1, 11.9,1,1, 2.930, 10517.825, 460.506, 52883.677 25/05/09,03:00:16,17,10,1, 11.9,1,1, 2.930, 10517.830, 460.522, 52883.493 25/05/09,03:00:16,18,10,1, 11.9,1,1, 2.930, 10517.826, 460.516, 52883.570 25/05/09,03:00:16,19,10,1, 11.9,1,1, 2.930, 10517.808, 460.473, 52883.586 25/05/09,03:00:17,00,10,1, 12.0,1,1, 2.938, 10517.806, 460.473, 52883.586 25/05/09,03:00:17,01,10,1, 12.0,1,1, 2.938, 10517.818, 460.493, 52883.558 25/05/09,03:00:17,02,10,1, 12.0,1,1, 2.938, 10517.839, 460.497, 52883.540 25/05/09,03:00:17,03,10,1, 12.0,1,1, 2.938, 10517.836, 460.493, 52883.568 25/05/09,03:00:17,04,10,1, 12.0,1,1, 2.938, 10517.824, 460.473, 52883.545 25/05/09,03:00:17,05,10,1, 12.0,1,1, 2.938, 10517.816, 460.488, 52883.521 25/05/09,03:00:17,06,10,1, 12.0,1,1, 2.938, 10517.836, 460.482, 52883.549 25/05/09,03:00:17,07,10,1, 12.0,1,1, 2.938, 10517.837, 460.514, 52883.594 25/05/09,03:00:17,08,10,1, 12.0,1,1, 2.938, 10517.818, 460.517, 52883.510 25/05/09,03:00:17,09,10,1, 12.0,1,1, 2.938, 10517.831, 460.512, 52883.592 25/05/09,03:00:17,10,10,1, 12.0,1,1, 2.938, 10517.824, 460.529, 52883.553 25/05/09,03:00:17,11,10,1, 12.0,1,1, 2.938, 10517.812, 460.501, 52883.553 25/05/09,03:00:17,12,10,1, 12.0,1,1, 2.938, 10517.838, 460.521, 52883.552 25/05/09,03:00:17,13,10,1, 12.0,1,1, 2.938, 10517.817, 460.522, 52883.590 25/05/09,03:00:17,14,10,1, 12.0,1,1, 2.938, 10517.838, 460.532, 52883.600 25/05/09,03:00:17,15,10,1, 12.0,1,1, 2.938, 10517.817, 460.532, 52883.609 25/05/09,03:00:17,16,10,1, 12.0,1,1, 2.938, 10517.815, 460.558, 52883.582 25/05/09,03:00:17,17,10,1, 12.0,1,1, 2.938, 10517.840, 460.524, 52883.542 25/05/09,03:00:17,18,10,1, 12.0,1,1, 2.938, 10517.817, 460.558, 52883.585 25/05/09,03:00:17,19,10,1, 12.0,1,1, 2.938, 10517.814, 460.557, 52883.546 25/05/09,03:00:18,00,09,1, 11.9,1,1, 2.932, 10517.806, 460.557, 52883.546 25/05/09,03:00:18,01,09,1, 11.9,1,1, 2.932, 10517.830, 460.534, 52883.590 25/05/09,03:00:18,02,09,1, 11.9,1,1, 2.932, 10517.811, 460.519, 52883.325 25/05/09,03:00:18,03,09,1, 11.9,1,1, 2.932, 10517.794, 460.517, 52883.498 25/05/09,03:00:18,04,09,1, 11.9,1,1, 2.932, 10517.804, 460.529, 52883.574 25/05/09,03:00:18,05,09,1, 11.9,1,1, 2.932, 10517.783, 460.521, 52883.492 25/05/09,03:00:18,06,09,1, 11.9,1,1, 2.932, 10517.782, 460.532, 52883.601 25/05/09,03:00:18,07,09,1, 11.9,1,1, 2.932, 10517.777, 460.549, 52883.530 25/05/09,03:00:18,08,09,1, 11.9,1,1, 2.932, 10517.801, 460.535, 52883.484 25/05/09,03:00:18,09,09,1, 11.9,1,1, 2.932, 10517.796, 460.540, 52883.538 25/05/09,03:00:18,10,09,1, 11.9,1,1, 2.932, 10517.810, 460.551, 52883.525 25/05/09,03:00:18,11,09,1, 11.9,1,1, 2.932, 10517.784, 460.546, 52883.508 25/05/09,03:00:18,12,09,1, 11.9,1,1, 2.932, 10517.807, 460.566, 52883.483 25/05/09,03:00:18,13,09,1, 11.9,1,1, 2.932, 10517.829, 460.550, 52883.555 25/05/09,03:00:18,14,09,1, 11.9,1,1, 2.932, 10517.825, 460.563, 52883.594 25/05/09,03:00:18,15,09,1, 11.9,1,1, 2.932, 10517.800, 460.588, 52883.616 25/05/09,03:00:18,16,09,1, 11.9,1,1, 2.932, 10517.807, 460.576, 52883.608 25/05/09,03:00:18,17,09,1, 11.9,1,1, 2.932, 10517.806, 460.574, 52883.604 25/05/09,03:00:18,18,09,1, 11.9,1,1, 2.932, 10517.809, 460.587, 52883.581 25/05/09,03:00:18,19,09,1, 11.9,1,1, 2.932, 10517.799, 460.573, 52883.520 25/05/09,03:00:19,00,09,1, 12.0,1,1, 2.938, 10517.797, 460.573, 52883.520 25/05/09,03:00:19,01,09,1, 12.0,1,1, 2.938, 10517.809, 460.565, 52883.525 25/05/09,03:00:19,02,09,1, 12.0,1,1, 2.938, 10517.799, 460.601, 52883.534 25/05/09,03:00:19,03,09,1, 12.0,1,1, 2.938, 10517.818, 460.605, 52883.492 25/05/09,03:00:19,04,09,1, 12.0,1,1, 2.938, 10517.791, 460.601, 52883.543 25/05/09,03:00:19,05,09,1, 12.0,1,1, 2.938, 10517.767, 460.616, 52883.574 25/05/09,03:00:19,06,09,1, 12.0,1,1, 2.938, 10517.779, 460.603, 52883.524 25/05/09,03:00:19,07,09,1, 12.0,1,1, 2.938, 10517.809, 460.612, 52883.533 25/05/09,03:00:19,08,09,1, 12.0,1,1, 2.938, 10517.784, 460.587, 52883.557 25/05/09,03:00:19,09,09,1, 12.0,1,1, 2.938, 10517.790, 460.626, 52883.577 25/05/09,03:00:19,10,09,1, 12.0,1,1, 2.938, 10517.786, 460.602, 52883.475 25/05/09,03:00:19,11,09,1, 12.0,1,1, 2.938, 10517.784, 460.603, 52883.510 25/05/09,03:00:19,12,09,1, 12.0,1,1, 2.938, 10517.797, 460.580, 52883.458 25/05/09,03:00:19,13,09,1, 12.0,1,1, 2.938, 10517.779, 460.563, 52883.467 25/05/09,03:00:19,14,09,1, 12.0,1,1, 2.938, 10517.767, 460.585, 52883.537 25/05/09,03:00:19,15,09,1, 12.0,1,1, 2.938, 10517.799, 460.597, 52883.489 25/05/09,03:00:19,16,09,1, 12.0,1,1, 2.938, 10517.791, 460.595, 52883.551 25/05/09,03:00:19,17,09,1, 12.0,1,1, 2.938, 10517.805, 460.617, 52883.606 25/05/09,03:00:19,18,09,1, 12.0,1,1, 2.938, 10517.789, 460.622, 52883.497 25/05/09,03:00:19,19,09,1, 12.0,1,1, 2.938, 10517.786, 460.610, 52883.568 25/05/09,03:00:20,00,09,1, 11.9,1,1, 2.935, 10517.781, 460.610, 52883.568 25/05/09,03:00:20,01,09,1, 11.9,1,1, 2.935, 10517.798, 460.636, 52883.559 25/05/09,03:00:20,02,09,1, 11.9,1,1, 2.935, 10517.783, 460.641, 52883.564 25/05/09,03:00:20,03,09,1, 11.9,1,1, 2.935, 10517.793, 460.624, 52883.536 25/05/09,03:00:20,04,09,1, 11.9,1,1, 2.935, 10517.789, 460.644, 52883.545 25/05/09,03:00:20,05,09,1, 11.9,1,1, 2.935, 10517.793, 460.664, 52883.577 25/05/09,03:00:20,06,09,1, 11.9,1,1, 2.935, 10517.753, 460.642, 52883.540 25/05/09,03:00:20,07,09,1, 11.9,1,1, 2.935, 10517.804, 460.637, 52883.583 25/05/09,03:00:20,08,09,1, 11.9,1,1, 2.935, 10517.788, 460.637, 52883.610 25/05/09,03:00:20,09,09,1, 11.9,1,1, 2.935, 10517.772, 460.650, 52883.603 25/05/09,03:00:20,10,09,1, 11.9,1,1, 2.935, 10517.788, 460.668, 52883.559 25/05/09,03:00:20,11,09,1, 11.9,1,1, 2.935, 10517.781, 460.634, 52883.550 25/05/09,03:00:20,12,09,1, 11.9,1,1, 2.935, 10517.760, 460.662, 52883.582 25/05/09,03:00:20,13,09,1, 11.9,1,1, 2.935, 10517.782, 460.645, 52883.561 25/05/09,03:00:20,14,09,1, 11.9,1,1, 2.935, 10517.754, 460.672, 52883.561 25/05/09,03:00:20,15,09,1, 11.9,1,1, 2.935, 10517.797, 460.672, 52883.516 25/05/09,03:00:20,16,09,1, 11.9,1,1, 2.935, 10517.787, 460.655, 52883.610 25/05/09,03:00:20,17,09,1, 11.9,1,1, 2.935, 10517.771, 460.663, 52883.595 25/05/09,03:00:20,18,09,1, 11.9,1,1, 2.935, 10517.799, 460.667, 52883.540 25/05/09,03:00:20,19,09,1, 11.9,1,1, 2.935, 10517.754, 460.664, 52883.583 25/05/09,03:00:21,00,10,1, 11.9,1,1, 2.933, 10517.747, 460.664, 52883.583 25/05/09,03:00:21,01,10,1, 11.9,1,1, 2.933, 10517.778, 460.709, 52883.599 25/05/09,03:00:21,02,10,1, 11.9,1,1, 2.933, 10517.785, 460.692, 52883.528 25/05/09,03:00:21,03,10,1, 11.9,1,1, 2.933, 10517.789, 460.699, 52883.548 25/05/09,03:00:21,04,10,1, 11.9,1,1, 2.933, 10517.778, 460.707, 52883.554 25/05/09,03:00:21,05,10,1, 11.9,1,1, 2.933, 10517.793, 460.710, 52883.568 25/05/09,03:00:21,06,10,1, 11.9,1,1, 2.933, 10517.803, 460.716, 52883.607 25/05/09,03:00:21,07,10,1, 11.9,1,1, 2.933, 10517.758, 460.705, 52883.554 25/05/09,03:00:21,08,10,1, 11.9,1,1, 2.933, 10517.774, 460.726, 52883.584 25/05/09,03:00:21,09,10,1, 11.9,1,1, 2.933, 10517.771, 460.719, 52883.616 25/05/09,03:00:21,10,10,1, 11.9,1,1, 2.933, 10517.777, 460.722, 52883.600 25/05/09,03:00:21,11,10,1, 11.9,1,1, 2.933, 10517.764, 460.726, 52883.579 25/05/09,03:00:21,12,10,1, 11.9,1,1, 2.933, 10517.783, 460.705, 52883.533 25/05/09,03:00:21,13,10,1, 11.9,1,1, 2.933, 10517.774, 460.675, 52883.557 25/05/09,03:00:21,14,10,1, 11.9,1,1, 2.933, 10517.763, 460.718, 52883.543 25/05/09,03:00:21,15,10,1, 11.9,1,1, 2.933, 10517.763, 460.694, 52883.501 25/05/09,03:00:21,16,10,1, 11.9,1,1, 2.933, 10517.779, 460.713, 52883.583 25/05/09,03:00:21,17,10,1, 11.9,1,1, 2.933, 10517.769, 460.692, 52883.520 25/05/09,03:00:21,18,10,1, 11.9,1,1, 2.933, 10517.750, 460.722, 52883.597 25/05/09,03:00:21,19,10,1, 11.9,1,1, 2.933, 10517.772, 460.713, 52883.536 25/05/09,03:00:22,00,10,1, 11.9,1,1, 2.938, 10517.764, 460.713, 52883.536 25/05/09,03:00:22,01,10,1, 11.9,1,1, 2.938, 10517.777, 460.741, 52883.635 25/05/09,03:00:22,02,10,1, 11.9,1,1, 2.938, 10517.769, 460.745, 52883.628 25/05/09,03:00:22,03,10,1, 11.9,1,1, 2.938, 10517.805, 460.729, 52883.593 25/05/09,03:00:22,04,10,1, 11.9,1,1, 2.938, 10517.770, 460.749, 52883.560 25/05/09,03:00:22,05,10,1, 11.9,1,1, 2.938, 10517.778, 460.751, 52883.604 25/05/09,03:00:22,06,10,1, 11.9,1,1, 2.938, 10517.777, 460.767, 52883.597 25/05/09,03:00:22,07,10,1, 11.9,1,1, 2.938, 10517.784, 460.761, 52883.602 25/05/09,03:00:22,08,10,1, 11.9,1,1, 2.938, 10517.757, 460.755, 52883.584 25/05/09,03:00:22,09,10,1, 11.9,1,1, 2.938, 10517.782, 460.750, 52883.607 25/05/09,03:00:22,10,10,1, 11.9,1,1, 2.938, 10517.766, 460.765, 52883.555 25/05/09,03:00:22,11,10,1, 11.9,1,1, 2.938, 10517.778, 460.759, 52883.559 25/05/09,03:00:22,12,10,1, 11.9,1,1, 2.938, 10517.786, 460.753, 52883.559 25/05/09,03:00:22,13,10,1, 11.9,1,1, 2.938, 10517.754, 460.767, 52883.586 25/05/09,03:00:22,14,10,1, 11.9,1,1, 2.938, 10517.769, 460.750, 52883.635 25/05/09,03:00:22,15,10,1, 11.9,1,1, 2.938, 10517.760, 460.750, 52883.545 25/05/09,03:00:22,16,10,1, 11.9,1,1, 2.938, 10517.745, 460.733, 52883.368 25/05/09,03:00:22,17,10,1, 11.9,1,1, 2.938, 10517.742, 460.774, 52883.750 25/05/09,03:00:22,18,10,1, 11.9,1,1, 2.938, 10517.766, 460.778, 52883.643 25/05/09,03:00:22,19,10,1, 11.9,1,1, 2.938, 10517.744, 460.789, 52883.666 25/05/09,03:00:23,00,10,1, 11.9,1,1, 2.939, 10517.739, 460.789, 52883.666 25/05/09,03:00:23,01,10,1, 11.9,1,1, 2.939, 10517.754, 460.786, 52883.651 25/05/09,03:00:23,02,10,1, 11.9,1,1, 2.939, 10517.782, 460.820, 52883.568 25/05/09,03:00:23,03,10,1, 11.9,1,1, 2.939, 10517.730, 460.816, 52883.579 25/05/09,03:00:23,04,10,1, 11.9,1,1, 2.939, 10517.757, 460.789, 52883.613 25/05/09,03:00:23,05,10,1, 11.9,1,1, 2.939, 10517.742, 460.828, 52883.568 25/05/09,03:00:23,06,10,1, 11.9,1,1, 2.939, 10517.751, 460.811, 52883.553 25/05/09,03:00:23,07,10,1, 11.9,1,1, 2.939, 10517.755, 460.824, 52883.641 25/05/09,03:00:23,08,10,1, 11.9,1,1, 2.939, 10517.761, 460.824, 52883.615 25/05/09,03:00:23,09,10,1, 11.9,1,1, 2.939, 10517.774, 460.822, 52883.566 25/05/09,03:00:23,10,10,1, 11.9,1,1, 2.939, 10517.760, 460.842, 52883.636 25/05/09,03:00:23,11,10,1, 11.9,1,1, 2.939, 10517.747, 460.842, 52883.647 25/05/09,03:00:23,12,10,1, 11.9,1,1, 2.939, 10517.762, 460.823, 52883.626 25/05/09,03:00:23,13,10,1, 11.9,1,1, 2.939, 10517.754, 460.848, 52883.689 25/05/09,03:00:23,14,10,1, 11.9,1,1, 2.939, 10517.736, 460.812, 52883.622 25/05/09,03:00:23,15,10,1, 11.9,1,1, 2.939, 10517.751, 460.832, 52883.580 25/05/09,03:00:23,16,10,1, 11.9,1,1, 2.939, 10517.747, 460.843, 52883.673 25/05/09,03:00:23,17,10,1, 11.9,1,1, 2.939, 10517.734, 460.838, 52883.594 25/05/09,03:00:23,18,10,1, 11.9,1,1, 2.939, 10517.739, 460.811, 52883.565 25/05/09,03:00:23,19,10,1, 11.9,1,1, 2.939, 10517.758, 460.859, 52883.559 25/05/09,03:00:24,00,11,1, 11.9,1,1, 2.938, 10517.756, 460.859, 52883.559 25/05/09,03:00:24,01,11,1, 11.9,1,1, 2.938, 10517.759, 460.852, 52883.582 25/05/09,03:00:24,02,11,1, 11.9,1,1, 2.938, 10517.753, 460.852, 52883.674 25/05/09,03:00:24,03,11,1, 11.9,1,1, 2.938, 10517.758, 460.845, 52883.562 25/05/09,03:00:24,04,11,1, 11.9,1,1, 2.938, 10517.749, 460.849, 52883.580 25/05/09,03:00:24,05,11,1, 11.9,1,1, 2.938, 10517.772, 460.857, 52883.606 25/05/09,03:00:24,06,11,1, 11.9,1,1, 2.938, 10517.767, 460.880, 52883.630 25/05/09,03:00:24,07,11,1, 11.9,1,1, 2.938, 10517.745, 460.871, 52883.614 25/05/09,03:00:24,08,11,1, 11.9,1,1, 2.938, 10517.754, 460.891, 52883.613 25/05/09,03:00:24,09,11,1, 11.9,1,1, 2.938, 10517.748, 460.887, 52883.585 25/05/09,03:00:24,10,11,1, 11.9,1,1, 2.938, 10517.762, 460.891, 52883.583 25/05/09,03:00:24,11,11,1, 11.9,1,1, 2.938, 10517.780, 460.890, 52883.596 25/05/09,03:00:24,12,11,1, 11.9,1,1, 2.938, 10517.760, 460.885, 52883.620 25/05/09,03:00:24,13,11,1, 11.9,1,1, 2.938, 10517.768, 460.898, 52883.607 25/05/09,03:00:24,14,11,1, 11.9,1,1, 2.938, 10517.751, 460.881, 52883.582 25/05/09,03:00:24,15,11,1, 11.9,1,1, 2.938, 10517.774, 460.911, 52883.581 25/05/09,03:00:24,16,11,1, 11.9,1,1, 2.938, 10517.742, 460.901, 52883.590 25/05/09,03:00:24,17,11,1, 11.9,1,1, 2.938, 10517.750, 460.888, 52883.615 25/05/09,03:00:24,18,11,1, 11.9,1,1, 2.938, 10517.728, 460.909, 52883.594 25/05/09,03:00:24,19,11,1, 11.9,1,1, 2.938, 10517.739, 460.908, 52883.627 25/05/09,03:00:25,00,10,1, 11.9,1,1, 2.937, 10517.731, 460.908, 52883.627 25/05/09,03:00:25,01,10,1, 11.9,1,1, 2.937, 10517.731, 460.913, 52883.585 25/05/09,03:00:25,02,10,1, 11.9,1,1, 2.937, 10517.733, 460.945, 52883.586 25/05/09,03:00:25,03,10,1, 11.9,1,1, 2.937, 10517.769, 460.953, 52883.623 25/05/09,03:00:25,04,10,1, 11.9,1,1, 2.937, 10517.751, 460.941, 52883.621 25/05/09,03:00:25,05,10,1, 11.9,1,1, 2.937, 10517.735, 460.945, 52883.627 25/05/09,03:00:25,06,10,1, 11.9,1,1, 2.937, 10517.722, 460.970, 52883.601 25/05/09,03:00:25,07,10,1, 11.9,1,1, 2.937, 10517.732, 460.946, 52883.634 25/05/09,03:00:25,08,10,1, 11.9,1,1, 2.937, 10517.744, 460.954, 52883.618 25/05/09,03:00:25,09,10,1, 11.9,1,1, 2.937, 10517.736, 460.958, 52883.636 25/05/09,03:00:25,10,10,1, 11.9,1,1, 2.937, 10517.741, 460.964, 52883.599 25/05/09,03:00:25,11,10,1, 11.9,1,1, 2.937, 10517.746, 460.969, 52883.638 25/05/09,03:00:25,12,10,1, 11.9,1,1, 2.937, 10517.739, 460.952, 52883.630 25/05/09,03:00:25,13,10,1, 11.9,1,1, 2.937, 10517.733, 460.965, 52883.629 25/05/09,03:00:25,14,10,1, 11.9,1,1, 2.937, 10517.719, 460.952, 52883.610 25/05/09,03:00:25,15,10,1, 11.9,1,1, 2.937, 10517.744, 460.937, 52883.632 25/05/09,03:00:25,16,10,1, 11.9,1,1, 2.937, 10517.739, 460.969, 52883.585 25/05/09,03:00:25,17,10,1, 11.9,1,1, 2.937, 10517.732, 460.971, 52883.585 25/05/09,03:00:25,18,10,1, 11.9,1,1, 2.937, 10517.722, 460.977, 52883.616 25/05/09,03:00:25,19,10,1, 11.9,1,1, 2.937, 10517.747, 460.992, 52883.615 25/05/09,03:00:26,00,10,1, 11.9,1,1, 2.935, 10517.747, 460.992, 52883.615 25/05/09,03:00:26,01,10,1, 11.9,1,1, 2.935, 10517.705, 461.007, 52883.630 25/05/09,03:00:26,02,10,1, 11.9,1,1, 2.935, 10517.727, 461.006, 52883.608 25/05/09,03:00:26,03,10,1, 11.9,1,1, 2.935, 10517.724, 461.032, 52883.629 25/05/09,03:00:26,04,10,1, 11.9,1,1, 2.935, 10517.745, 461.022, 52883.592 25/05/09,03:00:26,05,10,1, 11.9,1,1, 2.935, 10517.747, 461.028, 52883.576 25/05/09,03:00:26,06,10,1, 11.9,1,1, 2.935, 10517.725, 461.024, 52883.599 25/05/09,03:00:26,07,10,1, 11.9,1,1, 2.935, 10517.736, 461.042, 52883.571 25/05/09,03:00:26,08,10,1, 11.9,1,1, 2.935, 10517.693, 461.027, 52883.612 25/05/09,03:00:26,09,10,1, 11.9,1,1, 2.935, 10517.726, 461.046, 52883.602 25/05/09,03:00:26,10,10,1, 11.9,1,1, 2.935, 10517.722, 461.032, 52883.616 25/05/09,03:00:26,11,10,1, 11.9,1,1, 2.935, 10517.720, 461.048, 52883.644 25/05/09,03:00:26,12,10,1, 11.9,1,1, 2.935, 10517.733, 461.035, 52883.609 25/05/09,03:00:26,13,10,1, 11.9,1,1, 2.935, 10517.725, 461.032, 52883.610 25/05/09,03:00:26,14,10,1, 11.9,1,1, 2.935, 10517.712, 461.036, 52883.604 25/05/09,03:00:26,15,10,1, 11.9,1,1, 2.935, 10517.717, 461.048, 52883.637 25/05/09,03:00:26,16,10,1, 11.9,1,1, 2.935, 10517.720, 461.044, 52883.582 25/05/09,03:00:26,17,10,1, 11.9,1,1, 2.935, 10517.705, 461.067, 52883.611 25/05/09,03:00:26,18,10,1, 11.9,1,1, 2.935, 10517.713, 461.063, 52883.627 25/05/09,03:00:26,19,10,1, 11.9,1,1, 2.935, 10517.717, 461.055, 52883.655 25/05/09,03:00:27,00,11,1, 11.9,1,1, 2.937, 10517.714, 461.055, 52883.655 25/05/09,03:00:27,01,11,1, 11.9,1,1, 2.937, 10517.721, 461.097, 52883.585 25/05/09,03:00:27,02,11,1, 11.9,1,1, 2.937, 10517.709, 461.068, 52883.622 25/05/09,03:00:27,03,11,1, 11.9,1,1, 2.937, 10517.729, 461.126, 52883.699 25/05/09,03:00:27,04,11,1, 11.9,1,1, 2.937, 10517.718, 461.089, 52883.665 25/05/09,03:00:27,05,11,1, 11.9,1,1, 2.937, 10517.699, 461.092, 52883.694 25/05/09,03:00:27,06,11,1, 11.9,1,1, 2.937, 10517.695, 461.111, 52883.633 25/05/09,03:00:27,07,11,1, 11.9,1,1, 2.937, 10517.723, 461.104, 52883.671 25/05/09,03:00:27,08,11,1, 11.9,1,1, 2.937, 10517.697, 461.113, 52883.649 25/05/09,03:00:27,09,11,1, 11.9,1,1, 2.937, 10517.718, 461.129, 52883.670 25/05/09,03:00:27,10,11,1, 11.9,1,1, 2.937, 10517.721, 461.092, 52883.645 25/05/09,03:00:27,11,11,1, 11.9,1,1, 2.937, 10517.703, 461.086, 52883.639 25/05/09,03:00:27,12,11,1, 11.9,1,1, 2.937, 10517.726, 461.117, 52883.633 25/05/09,03:00:27,13,11,1, 11.9,1,1, 2.937, 10517.707, 461.096, 52883.651 25/05/09,03:00:27,14,11,1, 11.9,1,1, 2.937, 10517.729, 461.123, 52883.656 25/05/09,03:00:27,15,11,1, 11.9,1,1, 2.937, 10517.732, 461.141, 52883.650 25/05/09,03:00:27,16,11,1, 11.9,1,1, 2.937, 10517.711, 461.128, 52883.657 25/05/09,03:00:27,17,11,1, 11.9,1,1, 2.937, 10517.716, 461.149, 52883.680 25/05/09,03:00:27,18,11,1, 11.9,1,1, 2.937, 10517.700, 461.153, 52883.686 25/05/09,03:00:27,19,11,1, 11.9,1,1, 2.937, 10517.705, 461.151, 52883.667 25/05/09,03:00:28,00,10,1, 11.9,1,1, 2.940, 10517.697, 461.151, 52883.667 25/05/09,03:00:28,01,10,1, 11.9,1,1, 2.940, 10517.716, 461.169, 52883.676 25/05/09,03:00:28,02,10,1, 11.9,1,1, 2.940, 10517.720, 461.170, 52883.660 25/05/09,03:00:28,03,10,1, 11.9,1,1, 2.940, 10517.732, 461.151, 52883.678 25/05/09,03:00:28,04,10,1, 11.9,1,1, 2.940, 10517.718, 461.169, 52883.692 25/05/09,03:00:28,05,10,1, 11.9,1,1, 2.940, 10517.717, 461.178, 52883.713 25/05/09,03:00:28,06,10,1, 11.9,1,1, 2.940, 10517.726, 461.155, 52883.690 25/05/09,03:00:28,07,10,1, 11.9,1,1, 2.940, 10517.684, 461.179, 52883.677 25/05/09,03:00:28,08,10,1, 11.9,1,1, 2.940, 10517.729, 461.161, 52883.690 25/05/09,03:00:28,09,10,1, 11.9,1,1, 2.940, 10517.698, 461.180, 52883.698 25/05/09,03:00:28,10,10,1, 11.9,1,1, 2.940, 10517.697, 461.176, 52883.639 25/05/09,03:00:28,11,10,1, 11.9,1,1, 2.940, 10517.678, 461.190, 52883.687 25/05/09,03:00:28,12,10,1, 11.9,1,1, 2.940, 10517.687, 461.194, 52883.659 25/05/09,03:00:28,13,10,1, 11.9,1,1, 2.940, 10517.687, 461.184, 52883.672 25/05/09,03:00:28,14,10,1, 11.9,1,1, 2.940, 10517.691, 461.225, 52883.795 25/05/09,03:00:28,15,10,1, 11.9,1,1, 2.940, 10517.710, 461.194, 52883.653 25/05/09,03:00:28,16,10,1, 11.9,1,1, 2.940, 10517.690, 461.214, 52883.793 25/05/09,03:00:28,17,10,1, 11.9,1,1, 2.940, 10517.715, 461.220, 52883.623 25/05/09,03:00:28,18,10,1, 11.9,1,1, 2.940, 10517.716, 461.216, 52883.708 25/05/09,03:00:28,19,10,1, 11.9,1,1, 2.940, 10517.699, 461.233, 52883.674 25/05/09,03:00:29,00,10,1, 11.9,1,1, 2.939, 10517.697, 461.233, 52883.674 25/05/09,03:00:29,01,10,1, 11.9,1,1, 2.939, 10517.710, 461.213, 52883.692 25/05/09,03:00:29,02,10,1, 11.9,1,1, 2.939, 10517.686, 461.252, 52883.721 25/05/09,03:00:29,03,10,1, 11.9,1,1, 2.939, 10517.708, 461.238, 52883.707 25/05/09,03:00:29,04,10,1, 11.9,1,1, 2.939, 10517.685, 461.251, 52883.711 25/05/09,03:00:29,05,10,1, 11.9,1,1, 2.939, 10517.671, 461.245, 52883.683 25/05/09,03:00:29,06,10,1, 11.9,1,1, 2.939, 10517.674, 461.250, 52883.660 25/05/09,03:00:29,07,10,1, 11.9,1,1, 2.939, 10517.691, 461.257, 52883.647 25/05/09,03:00:29,08,10,1, 11.9,1,1, 2.939, 10517.656, 461.234, 52883.699 25/05/09,03:00:29,09,10,1, 11.9,1,1, 2.939, 10517.673, 461.270, 52883.691 25/05/09,03:00:29,10,10,1, 11.9,1,1, 2.939, 10517.681, 461.256, 52883.605 25/05/09,03:00:29,11,10,1, 11.9,1,1, 2.939, 10517.678, 461.244, 52883.612 25/05/09,03:00:29,12,10,1, 11.9,1,1, 2.939, 10517.673, 461.275, 52883.711 25/05/09,03:00:29,13,10,1, 11.9,1,1, 2.939, 10517.682, 461.287, 52883.655 25/05/09,03:00:29,14,10,1, 11.9,1,1, 2.939, 10517.666, 461.248, 52883.596 25/05/09,03:00:29,15,10,1, 11.9,1,1, 2.939, 10517.683, 461.287, 52883.665 25/05/09,03:00:29,16,10,1, 11.9,1,1, 2.939, 10517.700, 461.283, 52883.574 25/05/09,03:00:29,17,10,1, 11.9,1,1, 2.939, 10517.645, 461.293, 52883.771 25/05/09,03:00:29,18,10,1, 11.9,1,1, 2.939, 10517.676, 461.284, 52883.732 25/05/09,03:00:29,19,10,1, 11.9,1,1, 2.939, 10517.668, 461.289, 52883.727 25/05/09,03:00:30,00,10,1, 11.9,1,1, 2.936, 10517.664, 461.289, 52883.727 25/05/09,03:00:30,01,10,1, 11.9,1,1, 2.936, 10517.705, 461.308, 52883.707 25/05/09,03:00:30,02,10,1, 11.9,1,1, 2.936, 10517.687, 461.276, 52883.604 25/05/09,03:00:30,03,10,1, 11.9,1,1, 2.936, 10517.666, 461.292, 52883.685 25/05/09,03:00:30,04,10,1, 11.9,1,1, 2.936, 10517.683, 461.295, 52883.711 25/05/09,03:00:30,05,10,1, 11.9,1,1, 2.936, 10517.686, 461.312, 52883.662 25/05/09,03:00:30,06,10,1, 11.9,1,1, 2.936, 10517.671, 461.292, 52883.714 25/05/09,03:00:30,07,10,1, 11.9,1,1, 2.936, 10517.672, 461.310, 52883.628 25/05/09,03:00:30,08,10,1, 11.9,1,1, 2.936, 10517.676, 461.332, 52883.699 25/05/09,03:00:30,09,10,1, 11.9,1,1, 2.936, 10517.692, 461.320, 52883.674 25/05/09,03:00:30,10,10,1, 11.9,1,1, 2.936, 10517.696, 461.334, 52883.646 25/05/09,03:00:30,11,10,1, 11.9,1,1, 2.936, 10517.696, 461.342, 52883.660 25/05/09,03:00:30,12,10,1, 11.9,1,1, 2.936, 10517.698, 461.338, 52883.670 25/05/09,03:00:30,13,10,1, 11.9,1,1, 2.936, 10517.686, 461.359, 52883.747 25/05/09,03:00:30,14,10,1, 11.9,1,1, 2.936, 10517.691, 461.349, 52883.727 25/05/09,03:00:30,15,10,1, 11.9,1,1, 2.936, 10517.684, 461.369, 52883.762 25/05/09,03:00:30,16,10,1, 11.9,1,1, 2.936, 10517.676, 461.353, 52883.649 25/05/09,03:00:30,17,10,1, 11.9,1,1, 2.936, 10517.714, 461.368, 52883.676 25/05/09,03:00:30,18,10,1, 11.9,1,1, 2.936, 10517.686, 461.370, 52883.708 25/05/09,03:00:30,19,10,1, 11.9,1,1, 2.936, 10517.687, 461.362, 52883.717 25/05/09,03:00:31,00,10,1, 11.9,1,1, 2.937, 10517.681, 461.362, 52883.717 25/05/09,03:00:31,01,10,1, 11.9,1,1, 2.937, 10517.670, 461.348, 52883.673 25/05/09,03:00:31,02,10,1, 11.9,1,1, 2.937, 10517.681, 461.347, 52883.643 25/05/09,03:00:31,03,10,1, 11.9,1,1, 2.937, 10517.675, 461.362, 52883.634 25/05/09,03:00:31,04,10,1, 11.9,1,1, 2.937, 10517.676, 461.365, 52883.638 25/05/09,03:00:31,05,10,1, 11.9,1,1, 2.937, 10517.679, 461.402, 52883.715 25/05/09,03:00:31,06,10,1, 11.9,1,1, 2.937, 10517.701, 461.371, 52883.722 25/05/09,03:00:31,07,10,1, 11.9,1,1, 2.937, 10517.680, 461.381, 52883.683 25/05/09,03:00:31,08,10,1, 11.9,1,1, 2.937, 10517.687, 461.397, 52883.661 25/05/09,03:00:31,09,10,1, 11.9,1,1, 2.937, 10517.669, 461.445, 52883.714 25/05/09,03:00:31,10,10,1, 11.9,1,1, 2.937, 10517.713, 461.443, 52883.659 25/05/09,03:00:31,11,10,1, 11.9,1,1, 2.937, 10517.696, 461.431, 52883.695 25/05/09,03:00:31,12,10,1, 11.9,1,1, 2.937, 10517.702, 461.427, 52883.697 25/05/09,03:00:31,13,10,1, 11.9,1,1, 2.937, 10517.707, 461.438, 52883.747 25/05/09,03:00:31,14,10,1, 11.9,1,1, 2.937, 10517.686, 461.430, 52883.656 25/05/09,03:00:31,15,10,1, 11.9,1,1, 2.937, 10517.700, 461.452, 52883.643 25/05/09,03:00:31,16,10,1, 11.9,1,1, 2.937, 10517.710, 461.442, 52883.659 25/05/09,03:00:31,17,10,1, 11.9,1,1, 2.937, 10517.693, 461.437, 52883.705 25/05/09,03:00:31,18,10,1, 11.9,1,1, 2.937, 10517.726, 461.431, 52883.708 25/05/09,03:00:31,19,10,1, 11.9,1,1, 2.937, 10517.692, 461.467, 52883.690 25/05/09,03:00:32,00,10,1, 11.9,1,1, 2.937, 10517.689, 461.467, 52883.690 25/05/09,03:00:32,01,10,1, 11.9,1,1, 2.937, 10517.688, 461.468, 52883.704 25/05/09,03:00:32,02,10,1, 11.9,1,1, 2.937, 10517.696, 461.465, 52883.684 25/05/09,03:00:32,03,10,1, 11.9,1,1, 2.937, 10517.705, 461.470, 52883.711 25/05/09,03:00:32,04,10,1, 11.9,1,1, 2.937, 10517.685, 461.444, 52883.650 25/05/09,03:00:32,05,10,1, 11.9,1,1, 2.937, 10517.720, 461.493, 52883.760 25/05/09,03:00:32,06,10,1, 11.9,1,1, 2.937, 10517.701, 461.471, 52883.648 25/05/09,03:00:32,07,10,1, 11.9,1,1, 2.937, 10517.719, 461.507, 52883.727 25/05/09,03:00:32,08,10,1, 11.9,1,1, 2.937, 10517.701, 461.485, 52883.698 25/05/09,03:00:32,09,10,1, 11.9,1,1, 2.937, 10517.709, 461.511, 52883.701 25/05/09,03:00:32,10,10,1, 11.9,1,1, 2.937, 10517.715, 461.523, 52883.680 25/05/09,03:00:32,11,10,1, 11.9,1,1, 2.937, 10517.708, 461.518, 52883.713 25/05/09,03:00:32,12,10,1, 11.9,1,1, 2.937, 10517.672, 461.524, 52883.653 25/05/09,03:00:32,13,10,1, 11.9,1,1, 2.937, 10517.715, 461.513, 52883.720 25/05/09,03:00:32,14,10,1, 11.9,1,1, 2.937, 10517.721, 461.533, 52883.691 25/05/09,03:00:32,15,10,1, 11.9,1,1, 2.937, 10517.709, 461.517, 52883.697 25/05/09,03:00:32,16,10,1, 11.9,1,1, 2.937, 10517.704, 461.506, 52883.720 25/05/09,03:00:32,17,10,1, 11.9,1,1, 2.937, 10517.675, 461.549, 52883.944 25/05/09,03:00:32,18,10,1, 11.9,1,1, 2.937, 10517.710, 461.534, 52883.725 25/05/09,03:00:32,19,10,1, 11.9,1,1, 2.937, 10517.705, 461.537, 52883.772 25/05/09,03:00:33,00,10,1, 11.9,1,1, 2.937, 10517.697, 461.537, 52883.772 25/05/09,03:00:33,01,10,1, 11.9,1,1, 2.937, 10517.712, 461.581, 52883.771 25/05/09,03:00:33,02,10,1, 11.9,1,1, 2.937, 10517.691, 461.549, 52883.647 25/05/09,03:00:33,03,10,1, 11.9,1,1, 2.937, 10517.699, 461.575, 52883.703 25/05/09,03:00:33,04,10,1, 11.9,1,1, 2.937, 10517.704, 461.577, 52883.666 25/05/09,03:00:33,05,10,1, 11.9,1,1, 2.937, 10517.730, 461.580, 52883.733 25/05/09,03:00:33,06,10,1, 11.9,1,1, 2.937, 10517.725, 461.574, 52883.698 25/05/09,03:00:33,07,10,1, 11.9,1,1, 2.937, 10517.702, 461.586, 52883.698 25/05/09,03:00:33,08,10,1, 11.9,1,1, 2.937, 10517.709, 461.573, 52883.696 25/05/09,03:00:33,09,10,1, 11.9,1,1, 2.937, 10517.725, 461.562, 52883.725 25/05/09,03:00:33,10,10,1, 11.9,1,1, 2.937, 10517.727, 461.563, 52883.716 25/05/09,03:00:33,11,10,1, 11.9,1,1, 2.937, 10517.724, 461.572, 52883.697 25/05/09,03:00:33,12,10,1, 11.9,1,1, 2.937, 10517.718, 461.584, 52883.684 25/05/09,03:00:33,13,10,1, 11.9,1,1, 2.937, 10517.729, 461.572, 52883.740 25/05/09,03:00:33,14,10,1, 11.9,1,1, 2.937, 10517.732, 461.564, 52883.706 25/05/09,03:00:33,15,10,1, 11.9,1,1, 2.937, 10517.726, 461.585, 52883.719 25/05/09,03:00:33,16,10,1, 11.9,1,1, 2.937, 10517.729, 461.599, 52883.686 25/05/09,03:00:33,17,10,1, 11.9,1,1, 2.937, 10517.722, 461.602, 52883.721 25/05/09,03:00:33,18,10,1, 11.9,1,1, 2.937, 10517.752, 461.608, 52883.693 25/05/09,03:00:33,19,10,1, 11.9,1,1, 2.937, 10517.743, 461.619, 52883.806 25/05/09,03:00:34,00,11,1, 12.0,1,1, 2.937, 10517.739, 461.619, 52883.806 25/05/09,03:00:34,01,11,1, 12.0,1,1, 2.937, 10517.750, 461.640, 52883.869 25/05/09,03:00:34,02,11,1, 12.0,1,1, 2.937, 10517.745, 461.623, 52883.683 25/05/09,03:00:34,03,11,1, 12.0,1,1, 2.937, 10517.717, 461.638, 52883.803 25/05/09,03:00:34,04,11,1, 12.0,1,1, 2.937, 10517.735, 461.634, 52883.723 25/05/09,03:00:34,05,11,1, 12.0,1,1, 2.937, 10517.760, 461.646, 52883.662 25/05/09,03:00:34,06,11,1, 12.0,1,1, 2.937, 10517.731, 461.623, 52883.736 25/05/09,03:00:34,07,11,1, 12.0,1,1, 2.937, 10517.724, 461.639, 52883.738 25/05/09,03:00:34,08,11,1, 12.0,1,1, 2.937, 10517.718, 461.630, 52883.734 25/05/09,03:00:34,09,11,1, 12.0,1,1, 2.937, 10517.741, 461.626, 52883.690 25/05/09,03:00:34,10,11,1, 12.0,1,1, 2.937, 10517.730, 461.644, 52883.645 25/05/09,03:00:34,11,11,1, 12.0,1,1, 2.937, 10517.748, 461.653, 52883.641 25/05/09,03:00:34,12,11,1, 12.0,1,1, 2.937, 10517.749, 461.631, 52883.702 25/05/09,03:00:34,13,11,1, 12.0,1,1, 2.937, 10517.757, 461.652, 52883.688 25/05/09,03:00:34,14,11,1, 12.0,1,1, 2.937, 10517.739, 461.623, 52883.660 25/05/09,03:00:34,15,11,1, 12.0,1,1, 2.937, 10517.735, 461.666, 52883.720 25/05/09,03:00:34,16,11,1, 12.0,1,1, 2.937, 10517.749, 461.659, 52883.734 25/05/09,03:00:34,17,11,1, 12.0,1,1, 2.937, 10517.741, 461.705, 52883.736 25/05/09,03:00:34,18,11,1, 12.0,1,1, 2.937, 10517.741, 461.698, 52883.781 25/05/09,03:00:34,19,11,1, 12.0,1,1, 2.937, 10517.742, 461.690, 52883.660 25/05/09,03:00:35,00,11,1, 11.9,1,1, 2.931, 10517.739, 461.690, 52883.660 25/05/09,03:00:35,01,11,1, 11.9,1,1, 2.931, 10517.759, 461.683, 52883.700 25/05/09,03:00:35,02,11,1, 11.9,1,1, 2.931, 10517.721, 461.670, 52883.749 25/05/09,03:00:35,03,11,1, 11.9,1,1, 2.931, 10517.738, 461.686, 52883.709 25/05/09,03:00:35,04,11,1, 11.9,1,1, 2.931, 10517.740, 461.644, 52883.690 25/05/09,03:00:35,05,11,1, 11.9,1,1, 2.931, 10517.747, 461.689, 52883.758 25/05/09,03:00:35,06,11,1, 11.9,1,1, 2.931, 10517.735, 461.671, 52883.683 25/05/09,03:00:35,07,11,1, 11.9,1,1, 2.931, 10517.742, 461.666, 52883.694 25/05/09,03:00:35,08,11,1, 11.9,1,1, 2.931, 10517.745, 461.673, 52883.688 25/05/09,03:00:35,09,11,1, 11.9,1,1, 2.931, 10517.758, 461.689, 52883.709 25/05/09,03:00:35,10,11,1, 11.9,1,1, 2.931, 10517.749, 461.686, 52883.767 25/05/09,03:00:35,11,11,1, 11.9,1,1, 2.931, 10517.750, 461.709, 52883.776 25/05/09,03:00:35,12,11,1, 11.9,1,1, 2.931, 10517.748, 461.682, 52883.786 25/05/09,03:00:35,13,11,1, 11.9,1,1, 2.931, 10517.766, 461.700, 52883.701 25/05/09,03:00:35,14,11,1, 11.9,1,1, 2.931, 10517.735, 461.706, 52883.734 25/05/09,03:00:35,15,11,1, 11.9,1,1, 2.931, 10517.770, 461.719, 52883.702 25/05/09,03:00:35,16,11,1, 11.9,1,1, 2.931, 10517.781, 461.729, 52883.704 25/05/09,03:00:35,17,11,1, 11.9,1,1, 2.931, 10517.769, 461.719, 52883.762 25/05/09,03:00:35,18,11,1, 11.9,1,1, 2.931, 10517.768, 461.719, 52883.704 25/05/09,03:00:35,19,11,1, 11.9,1,1, 2.931, 10517.756, 461.711, 52883.761 25/05/09,03:00:36,00,11,1, 12.0,1,1, 2.938, 10517.756, 461.711, 52883.761 25/05/09,03:00:36,01,11,1, 12.0,1,1, 2.938, 10517.792, 461.711, 52883.745 25/05/09,03:00:36,02,11,1, 12.0,1,1, 2.938, 10517.755, 461.710, 52883.766 25/05/09,03:00:36,03,11,1, 12.0,1,1, 2.938, 10517.743, 461.727, 52883.708 25/05/09,03:00:36,04,11,1, 12.0,1,1, 2.938, 10517.778, 461.693, 52883.685 25/05/09,03:00:36,05,11,1, 12.0,1,1, 2.938, 10517.761, 461.717, 52883.753 25/05/09,03:00:36,06,11,1, 12.0,1,1, 2.938, 10517.766, 461.733, 52883.789 25/05/09,03:00:36,07,11,1, 12.0,1,1, 2.938, 10517.769, 461.724, 52883.741 25/05/09,03:00:36,08,11,1, 12.0,1,1, 2.938, 10517.785, 461.723, 52883.687 25/05/09,03:00:36,09,11,1, 12.0,1,1, 2.938, 10517.814, 461.736, 52883.715 25/05/09,03:00:36,10,11,1, 12.0,1,1, 2.938, 10517.791, 461.736, 52883.743 25/05/09,03:00:36,11,11,1, 12.0,1,1, 2.938, 10517.774, 461.740, 52883.716 25/05/09,03:00:36,12,11,1, 12.0,1,1, 2.938, 10517.795, 461.768, 52883.828 25/05/09,03:00:36,13,11,1, 12.0,1,1, 2.938, 10517.827, 461.733, 52883.754 25/05/09,03:00:36,14,11,1, 12.0,1,1, 2.938, 10517.781, 461.762, 52883.782 25/05/09,03:00:36,15,11,1, 12.0,1,1, 2.938, 10517.773, 461.730, 52883.677 25/05/09,03:00:36,16,11,1, 12.0,1,1, 2.938, 10517.788, 461.719, 52883.725 25/05/09,03:00:36,17,11,1, 12.0,1,1, 2.938, 10517.788, 461.745, 52883.742 25/05/09,03:00:36,18,11,1, 12.0,1,1, 2.938, 10517.790, 461.743, 52883.679 25/05/09,03:00:36,19,11,1, 12.0,1,1, 2.938, 10517.806, 461.752, 52883.710 25/05/09,03:00:37,00,11,1, 11.9,1,1, 2.934, 10517.797, 461.752, 52883.710 25/05/09,03:00:37,01,11,1, 11.9,1,1, 2.934, 10517.807, 461.755, 52883.748 25/05/09,03:00:37,02,11,1, 11.9,1,1, 2.934, 10517.786, 461.748, 52883.709 25/05/09,03:00:37,03,11,1, 11.9,1,1, 2.934, 10517.805, 461.770, 52883.753 25/05/09,03:00:37,04,11,1, 11.9,1,1, 2.934, 10517.791, 461.767, 52883.736 25/05/09,03:00:37,05,11,1, 11.9,1,1, 2.934, 10517.802, 461.792, 52883.743 25/05/09,03:00:37,06,11,1, 11.9,1,1, 2.934, 10517.810, 461.767, 52883.730 25/05/09,03:00:37,07,11,1, 11.9,1,1, 2.934, 10517.808, 461.760, 52883.662 25/05/09,03:00:37,08,11,1, 11.9,1,1, 2.934, 10517.816, 461.777, 52883.727 25/05/09,03:00:37,09,11,1, 11.9,1,1, 2.934, 10517.807, 461.781, 52883.684 25/05/09,03:00:37,10,11,1, 11.9,1,1, 2.934, 10517.814, 461.762, 52883.757 25/05/09,03:00:37,11,11,1, 11.9,1,1, 2.934, 10517.821, 461.789, 52883.750 25/05/09,03:00:37,12,11,1, 11.9,1,1, 2.934, 10517.831, 461.772, 52883.765 25/05/09,03:00:37,13,11,1, 11.9,1,1, 2.934, 10517.811, 461.772, 52883.758 25/05/09,03:00:37,14,11,1, 11.9,1,1, 2.934, 10517.797, 461.780, 52883.782 25/05/09,03:00:37,15,11,1, 11.9,1,1, 2.934, 10517.802, 461.789, 52883.756 25/05/09,03:00:37,16,11,1, 11.9,1,1, 2.934, 10517.816, 461.790, 52883.787 25/05/09,03:00:37,17,11,1, 11.9,1,1, 2.934, 10517.816, 461.804, 52883.749 25/05/09,03:00:37,18,11,1, 11.9,1,1, 2.934, 10517.816, 461.816, 52883.748 25/05/09,03:00:37,19,11,1, 11.9,1,1, 2.934, 10517.842, 461.800, 52883.762 25/05/09,03:00:38,00,11,1, 12.0,1,1, 2.935, 10517.839, 461.800, 52883.762 25/05/09,03:00:38,01,11,1, 12.0,1,1, 2.935, 10517.808, 461.831, 52883.714 25/05/09,03:00:38,02,11,1, 12.0,1,1, 2.935, 10517.835, 461.810, 52883.757 25/05/09,03:00:38,03,11,1, 12.0,1,1, 2.935, 10517.805, 461.804, 52883.776 25/05/09,03:00:38,04,11,1, 12.0,1,1, 2.935, 10517.827, 461.811, 52883.746 25/05/09,03:00:38,05,11,1, 12.0,1,1, 2.935, 10517.817, 461.827, 52883.781 25/05/09,03:00:38,06,11,1, 12.0,1,1, 2.935, 10517.808, 461.805, 52883.731 25/05/09,03:00:38,07,11,1, 12.0,1,1, 2.935, 10517.837, 461.809, 52883.719 25/05/09,03:00:38,08,11,1, 12.0,1,1, 2.935, 10517.823, 461.820, 52883.749 25/05/09,03:00:38,09,11,1, 12.0,1,1, 2.935, 10517.847, 461.815, 52883.716 25/05/09,03:00:38,10,11,1, 12.0,1,1, 2.935, 10517.839, 461.820, 52883.747 25/05/09,03:00:38,11,11,1, 12.0,1,1, 2.935, 10517.831, 461.834, 52883.748 25/05/09,03:00:38,12,11,1, 12.0,1,1, 2.935, 10517.867, 461.824, 52883.732 25/05/09,03:00:38,13,11,1, 12.0,1,1, 2.935, 10517.857, 461.801, 52883.647 25/05/09,03:00:38,14,11,1, 12.0,1,1, 2.935, 10517.879, 461.852, 52883.773 25/05/09,03:00:38,15,11,1, 12.0,1,1, 2.935, 10517.825, 461.833, 52883.710 25/05/09,03:00:38,16,11,1, 12.0,1,1, 2.935, 10517.843, 461.845, 52883.722 25/05/09,03:00:38,17,11,1, 12.0,1,1, 2.935, 10517.845, 461.843, 52883.791 25/05/09,03:00:38,18,11,1, 12.0,1,1, 2.935, 10517.836, 461.841, 52883.760 25/05/09,03:00:38,19,11,1, 12.0,1,1, 2.935, 10517.842, 461.826, 52883.778 25/05/09,03:00:39,00,11,1, 12.0,1,1, 2.933, 10517.839, 461.826, 52883.778 25/05/09,03:00:39,01,11,1, 12.0,1,1, 2.933, 10517.835, 461.836, 52883.715 25/05/09,03:00:39,02,11,1, 12.0,1,1, 2.933, 10517.843, 461.850, 52883.734 25/05/09,03:00:39,03,11,1, 12.0,1,1, 2.933, 10517.826, 461.833, 52883.721 25/05/09,03:00:39,04,11,1, 12.0,1,1, 2.933, 10517.859, 461.843, 52883.708 25/05/09,03:00:39,05,11,1, 12.0,1,1, 2.933, 10517.825, 461.830, 52883.730 25/05/09,03:00:39,06,11,1, 12.0,1,1, 2.933, 10517.851, 461.852, 52883.717 25/05/09,03:00:39,07,11,1, 12.0,1,1, 2.933, 10517.851, 461.837, 52883.728 25/05/09,03:00:39,08,11,1, 12.0,1,1, 2.933, 10517.849, 461.859, 52883.728 25/05/09,03:00:39,09,11,1, 12.0,1,1, 2.933, 10517.856, 461.869, 52883.712 25/05/09,03:00:39,10,11,1, 12.0,1,1, 2.933, 10517.854, 461.884, 52883.693 25/05/09,03:00:39,11,11,1, 12.0,1,1, 2.933, 10517.853, 461.879, 52883.701 25/05/09,03:00:39,12,11,1, 12.0,1,1, 2.933, 10517.844, 461.879, 52883.676 25/05/09,03:00:39,13,11,1, 12.0,1,1, 2.933, 10517.833, 461.914, 52883.842 25/05/09,03:00:39,14,11,1, 12.0,1,1, 2.933, 10517.854, 461.908, 52883.768 25/05/09,03:00:39,15,11,1, 12.0,1,1, 2.933, 10517.863, 461.903, 52883.742 25/05/09,03:00:39,16,11,1, 12.0,1,1, 2.933, 10517.855, 461.882, 52883.684 25/05/09,03:00:39,17,11,1, 12.0,1,1, 2.933, 10517.865, 461.874, 52883.677 25/05/09,03:00:39,18,11,1, 12.0,1,1, 2.933, 10517.858, 461.883, 52883.665 25/05/09,03:00:39,19,11,1, 12.0,1,1, 2.933, 10517.870, 461.882, 52883.766 25/05/09,03:00:40,00,10,1, 11.9,1,1, 2.932, 10517.864, 461.882, 52883.766 25/05/09,03:00:40,01,10,1, 11.9,1,1, 2.932, 10517.865, 461.882, 52883.677 25/05/09,03:00:40,02,10,1, 11.9,1,1, 2.932, 10517.883, 461.872, 52883.678 25/05/09,03:00:40,03,10,1, 11.9,1,1, 2.932, 10517.850, 461.890, 52883.734 25/05/09,03:00:40,04,10,1, 11.9,1,1, 2.932, 10517.867, 461.903, 52883.748 25/05/09,03:00:40,05,10,1, 11.9,1,1, 2.932, 10517.882, 461.920, 52883.710 25/05/09,03:00:40,06,10,1, 11.9,1,1, 2.932, 10517.867, 461.913, 52883.780 25/05/09,03:00:40,07,10,1, 11.9,1,1, 2.932, 10517.852, 461.917, 52883.697 25/05/09,03:00:40,08,10,1, 11.9,1,1, 2.932, 10517.857, 461.922, 52883.753 25/05/09,03:00:40,09,10,1, 11.9,1,1, 2.932, 10517.865, 461.909, 52883.751 25/05/09,03:00:40,10,10,1, 11.9,1,1, 2.932, 10517.856, 461.896, 52883.669 25/05/09,03:00:40,11,10,1, 11.9,1,1, 2.932, 10517.865, 461.908, 52883.710 25/05/09,03:00:40,12,10,1, 11.9,1,1, 2.932, 10517.863, 461.889, 52883.726 25/05/09,03:00:40,13,10,1, 11.9,1,1, 2.932, 10517.878, 461.909, 52883.699 25/05/09,03:00:40,14,10,1, 11.9,1,1, 2.932, 10517.870, 461.920, 52883.744 25/05/09,03:00:40,15,10,1, 11.9,1,1, 2.932, 10517.882, 461.900, 52883.676 25/05/09,03:00:40,16,10,1, 11.9,1,1, 2.932, 10517.901, 461.945, 52883.724 25/05/09,03:00:40,17,10,1, 11.9,1,1, 2.932, 10517.878, 461.923, 52883.691 25/05/09,03:00:40,18,10,1, 11.9,1,1, 2.932, 10517.894, 461.936, 52883.685 25/05/09,03:00:40,19,10,1, 11.9,1,1, 2.932, 10517.885, 461.919, 52883.743 25/05/09,03:00:41,00,10,1, 12.0,1,1, 2.934, 10517.881, 461.919, 52883.743 25/05/09,03:00:41,01,10,1, 12.0,1,1, 2.934, 10517.878, 461.939, 52883.761 25/05/09,03:00:41,02,10,1, 12.0,1,1, 2.934, 10517.870, 461.941, 52883.687 25/05/09,03:00:41,03,10,1, 12.0,1,1, 2.934, 10517.883, 461.922, 52883.684 25/05/09,03:00:41,04,10,1, 12.0,1,1, 2.934, 10517.869, 461.933, 52883.692 25/05/09,03:00:41,05,10,1, 12.0,1,1, 2.934, 10517.884, 461.925, 52883.729 25/05/09,03:00:41,06,10,1, 12.0,1,1, 2.934, 10517.864, 461.930, 52883.753 25/05/09,03:00:41,07,10,1, 12.0,1,1, 2.934, 10517.903, 461.940, 52883.716 25/05/09,03:00:41,08,10,1, 12.0,1,1, 2.934, 10517.864, 461.931, 52883.715 25/05/09,03:00:41,09,10,1, 12.0,1,1, 2.934, 10517.843, 461.957, 52883.700 25/05/09,03:00:41,10,10,1, 12.0,1,1, 2.934, 10517.903, 461.948, 52883.741 25/05/09,03:00:41,11,10,1, 12.0,1,1, 2.934, 10517.887, 461.952, 52883.681 25/05/09,03:00:41,12,10,1, 12.0,1,1, 2.934, 10517.894, 461.957, 52883.792 25/05/09,03:00:41,13,10,1, 12.0,1,1, 2.934, 10517.887, 461.962, 52883.749 25/05/09,03:00:41,14,10,1, 12.0,1,1, 2.934, 10517.883, 461.963, 52883.698 25/05/09,03:00:41,15,10,1, 12.0,1,1, 2.934, 10517.908, 461.975, 52883.757 25/05/09,03:00:41,16,10,1, 12.0,1,1, 2.934, 10517.869, 461.986, 52883.760 25/05/09,03:00:41,17,10,1, 12.0,1,1, 2.934, 10517.884, 461.953, 52883.720 25/05/09,03:00:41,18,10,1, 12.0,1,1, 2.934, 10517.905, 461.977, 52883.779 25/05/09,03:00:41,19,10,1, 12.0,1,1, 2.934, 10517.913, 461.971, 52883.719 25/05/09,03:00:42,00,10,1, 11.9,1,1, 2.930, 10517.906, 461.971, 52883.719 25/05/09,03:00:42,01,10,1, 11.9,1,1, 2.930, 10517.875, 461.979, 52883.765 25/05/09,03:00:42,02,10,1, 11.9,1,1, 2.930, 10517.900, 461.956, 52883.775 25/05/09,03:00:42,03,10,1, 11.9,1,1, 2.930, 10517.871, 461.963, 52883.701 25/05/09,03:00:42,04,10,1, 11.9,1,1, 2.930, 10517.890, 461.961, 52883.795 25/05/09,03:00:42,05,10,1, 11.9,1,1, 2.930, 10517.896, 461.968, 52883.738 25/05/09,03:00:42,06,10,1, 11.9,1,1, 2.930, 10517.888, 461.959, 52883.753 25/05/09,03:00:42,07,10,1, 11.9,1,1, 2.930, 10517.896, 461.988, 52883.753 25/05/09,03:00:42,08,10,1, 11.9,1,1, 2.930, 10517.882, 461.985, 52883.781 25/05/09,03:00:42,09,10,1, 11.9,1,1, 2.930, 10517.901, 461.994, 52883.727 25/05/09,03:00:42,10,10,1, 11.9,1,1, 2.930, 10517.890, 461.994, 52883.809 25/05/09,03:00:42,11,10,1, 11.9,1,1, 2.930, 10517.884, 461.983, 52883.767 25/05/09,03:00:42,12,10,1, 11.9,1,1, 2.930, 10517.907, 461.991, 52883.740 25/05/09,03:00:42,13,10,1, 11.9,1,1, 2.930, 10517.889, 461.983, 52883.731 25/05/09,03:00:42,14,10,1, 11.9,1,1, 2.930, 10517.915, 461.977, 52883.751 25/05/09,03:00:42,15,10,1, 11.9,1,1, 2.930, 10517.875, 461.970, 52883.786 25/05/09,03:00:42,16,10,1, 11.9,1,1, 2.930, 10517.917, 461.989, 52883.706 25/05/09,03:00:42,17,10,1, 11.9,1,1, 2.930, 10517.892, 461.969, 52883.749 25/05/09,03:00:42,18,10,1, 11.9,1,1, 2.930, 10517.906, 462.008, 52883.665 25/05/09,03:00:42,19,10,1, 11.9,1,1, 2.930, 10517.908, 461.994, 52883.747 25/05/09,03:00:43,00,10,1, 11.9,1,1, 2.937, 10517.906, 461.994, 52883.747 25/05/09,03:00:43,01,10,1, 11.9,1,1, 2.937, 10517.909, 462.008, 52883.657 25/05/09,03:00:43,02,10,1, 11.9,1,1, 2.937, 10517.900, 462.036, 52883.771 25/05/09,03:00:43,03,10,1, 11.9,1,1, 2.937, 10517.885, 461.998, 52883.687 25/05/09,03:00:43,04,10,1, 11.9,1,1, 2.937, 10517.912, 462.025, 52883.743 25/05/09,03:00:43,05,10,1, 11.9,1,1, 2.937, 10517.892, 462.022, 52883.729 25/05/09,03:00:43,06,10,1, 11.9,1,1, 2.937, 10517.923, 462.029, 52883.774 25/05/09,03:00:43,07,10,1, 11.9,1,1, 2.937, 10517.917, 462.014, 52883.750 25/05/09,03:00:43,08,10,1, 11.9,1,1, 2.937, 10517.911, 462.003, 52883.773 25/05/09,03:00:43,09,10,1, 11.9,1,1, 2.937, 10517.902, 462.012, 52883.743 25/05/09,03:00:43,10,10,1, 11.9,1,1, 2.937, 10517.911, 462.020, 52883.738 25/05/09,03:00:43,11,10,1, 11.9,1,1, 2.937, 10517.891, 461.990, 52883.765 25/05/09,03:00:43,12,10,1, 11.9,1,1, 2.937, 10517.898, 462.036, 52883.785 25/05/09,03:00:43,13,10,1, 11.9,1,1, 2.937, 10517.914, 462.012, 52883.741 25/05/09,03:00:43,14,10,1, 11.9,1,1, 2.937, 10517.914, 462.036, 52883.765 25/05/09,03:00:43,15,10,1, 11.9,1,1, 2.937, 10517.895, 462.038, 52883.784 25/05/09,03:00:43,16,10,1, 11.9,1,1, 2.937, 10517.912, 462.038, 52883.781 25/05/09,03:00:43,17,10,1, 11.9,1,1, 2.937, 10517.911, 462.036, 52883.754 25/05/09,03:00:43,18,10,1, 11.9,1,1, 2.937, 10517.913, 462.049, 52883.780 25/05/09,03:00:43,19,10,1, 11.9,1,1, 2.937, 10517.917, 462.030, 52883.753 25/05/09,03:00:44,00,10,1, 11.9,1,1, 2.936, 10517.914, 462.030, 52883.753 25/05/09,03:00:44,01,10,1, 11.9,1,1, 2.936, 10517.912, 462.037, 52883.742 25/05/09,03:00:44,02,10,1, 11.9,1,1, 2.936, 10517.909, 462.015, 52883.722 25/05/09,03:00:44,03,10,1, 11.9,1,1, 2.936, 10517.905, 462.036, 52883.803 25/05/09,03:00:44,04,10,1, 11.9,1,1, 2.936, 10517.886, 462.029, 52883.767 25/05/09,03:00:44,05,10,1, 11.9,1,1, 2.936, 10517.904, 462.049, 52883.719 25/05/09,03:00:44,06,10,1, 11.9,1,1, 2.936, 10517.898, 462.038, 52883.801 25/05/09,03:00:44,07,10,1, 11.9,1,1, 2.936, 10517.901, 462.071, 52883.761 25/05/09,03:00:44,08,10,1, 11.9,1,1, 2.936, 10517.904, 462.059, 52883.819 25/05/09,03:00:44,09,10,1, 11.9,1,1, 2.936, 10517.891, 462.069, 52883.708 25/05/09,03:00:44,10,10,1, 11.9,1,1, 2.936, 10517.919, 462.089, 52883.770 25/05/09,03:00:44,11,10,1, 11.9,1,1, 2.936, 10517.913, 462.059, 52883.772 25/05/09,03:00:44,12,10,1, 11.9,1,1, 2.936, 10517.879, 462.074, 52883.749 25/05/09,03:00:44,13,10,1, 11.9,1,1, 2.936, 10517.924, 462.089, 52883.747 25/05/09,03:00:44,14,10,1, 11.9,1,1, 2.936, 10517.919, 462.084, 52883.775 25/05/09,03:00:44,15,10,1, 11.9,1,1, 2.936, 10517.924, 462.085, 52883.772 25/05/09,03:00:44,16,10,1, 11.9,1,1, 2.936, 10517.916, 462.077, 52883.821 25/05/09,03:00:44,17,10,1, 11.9,1,1, 2.936, 10517.930, 462.090, 52883.822 25/05/09,03:00:44,18,10,1, 11.9,1,1, 2.936, 10517.913, 462.053, 52883.747 25/05/09,03:00:44,19,10,1, 11.9,1,1, 2.936, 10517.918, 462.092, 52883.800 25/05/09,03:00:45,00,10,1, 11.8,1,1, 2.937, 10517.914, 462.092, 52883.800 25/05/09,03:00:45,01,10,1, 11.8,1,1, 2.937, 10517.936, 462.092, 52883.839 25/05/09,03:00:45,02,10,1, 11.8,1,1, 2.937, 10517.940, 462.102, 52883.856 25/05/09,03:00:45,03,10,1, 11.8,1,1, 2.937, 10517.926, 462.100, 52883.799 25/05/09,03:00:45,04,10,1, 11.8,1,1, 2.937, 10517.930, 462.121, 52883.802 25/05/09,03:00:45,05,10,1, 11.8,1,1, 2.937, 10517.914, 462.113, 52883.831 25/05/09,03:00:45,06,10,1, 11.8,1,1, 2.937, 10517.906, 462.101, 52883.768 25/05/09,03:00:45,07,10,1, 11.8,1,1, 2.937, 10517.916, 462.086, 52883.783 25/05/09,03:00:45,08,10,1, 11.8,1,1, 2.937, 10517.910, 462.100, 52883.837 25/05/09,03:00:45,09,10,1, 11.8,1,1, 2.937, 10517.911, 462.086, 52883.798 25/05/09,03:00:45,10,10,1, 11.8,1,1, 2.937, 10517.914, 462.095, 52883.770 25/05/09,03:00:45,11,10,1, 11.8,1,1, 2.937, 10517.907, 462.081, 52883.771 25/05/09,03:00:45,12,10,1, 11.8,1,1, 2.937, 10517.899, 462.119, 52883.783 25/05/09,03:00:45,13,10,1, 11.8,1,1, 2.937, 10517.913, 462.137, 52883.692 25/05/09,03:00:45,14,10,1, 11.8,1,1, 2.937, 10517.933, 462.125, 52883.780 25/05/09,03:00:45,15,10,1, 11.8,1,1, 2.937, 10517.918, 462.127, 52883.776 25/05/09,03:00:45,16,10,1, 11.8,1,1, 2.937, 10517.921, 462.139, 52883.777 25/05/09,03:00:45,17,10,1, 11.8,1,1, 2.937, 10517.905, 462.126, 52883.832 25/05/09,03:00:45,18,10,1, 11.8,1,1, 2.937, 10517.910, 462.131, 52883.823 25/05/09,03:00:45,19,10,1, 11.8,1,1, 2.937, 10517.930, 462.120, 52883.708 25/05/09,03:00:46,00,09,1, 12.0,1,1, 2.933, 10517.923, 462.120, 52883.708 25/05/09,03:00:46,01,09,1, 12.0,1,1, 2.933, 10517.900, 462.122, 52883.842 25/05/09,03:00:46,02,09,1, 12.0,1,1, 2.933, 10517.921, 462.132, 52883.844 25/05/09,03:00:46,03,09,1, 12.0,1,1, 2.933, 10517.908, 462.106, 52883.780 25/05/09,03:00:46,04,09,1, 12.0,1,1, 2.933, 10517.906, 462.123, 52883.778 25/05/09,03:00:46,05,09,1, 12.0,1,1, 2.933, 10517.934, 462.150, 52883.797 25/05/09,03:00:46,06,09,1, 12.0,1,1, 2.933, 10517.921, 462.149, 52883.800 25/05/09,03:00:46,07,09,1, 12.0,1,1, 2.933, 10517.914, 462.133, 52883.802 25/05/09,03:00:46,08,09,1, 12.0,1,1, 2.933, 10517.925, 462.124, 52883.761 25/05/09,03:00:46,09,09,1, 12.0,1,1, 2.933, 10517.917, 462.140, 52883.872 25/05/09,03:00:46,10,09,1, 12.0,1,1, 2.933, 10517.912, 462.136, 52883.782 25/05/09,03:00:46,11,09,1, 12.0,1,1, 2.933, 10517.908, 462.141, 52883.857 25/05/09,03:00:46,12,09,1, 12.0,1,1, 2.933, 10517.904, 462.114, 52883.838 25/05/09,03:00:46,13,09,1, 12.0,1,1, 2.933, 10517.925, 462.131, 52883.822 25/05/09,03:00:46,14,09,1, 12.0,1,1, 2.933, 10517.914, 462.139, 52883.823 25/05/09,03:00:46,15,09,1, 12.0,1,1, 2.933, 10517.927, 462.153, 52883.831 25/05/09,03:00:46,16,09,1, 12.0,1,1, 2.933, 10517.892, 462.168, 52883.817 25/05/09,03:00:46,17,09,1, 12.0,1,1, 2.933, 10517.908, 462.168, 52883.744 25/05/09,03:00:46,18,09,1, 12.0,1,1, 2.933, 10517.928, 462.152, 52883.792 25/05/09,03:00:46,19,09,1, 12.0,1,1, 2.933, 10517.922, 462.165, 52883.710 25/05/09,03:00:47,00,09,1, 11.9,1,1, 2.935, 10517.914, 462.165, 52883.710 25/05/09,03:00:47,01,09,1, 11.9,1,1, 2.935, 10517.941, 462.193, 52883.764 25/05/09,03:00:47,02,09,1, 11.9,1,1, 2.935, 10517.924, 462.175, 52883.840 25/05/09,03:00:47,03,09,1, 11.9,1,1, 2.935, 10517.917, 462.153, 52883.777 25/05/09,03:00:47,04,09,1, 11.9,1,1, 2.935, 10517.922, 462.163, 52883.766 25/05/09,03:00:47,05,09,1, 11.9,1,1, 2.935, 10517.924, 462.162, 52883.773 25/05/09,03:00:47,06,09,1, 11.9,1,1, 2.935, 10517.919, 462.170, 52883.767 25/05/09,03:00:47,07,09,1, 11.9,1,1, 2.935, 10517.922, 462.172, 52883.815 25/05/09,03:00:47,08,09,1, 11.9,1,1, 2.935, 10517.925, 462.180, 52883.795 25/05/09,03:00:47,09,09,1, 11.9,1,1, 2.935, 10517.925, 462.169, 52883.781 25/05/09,03:00:47,10,09,1, 11.9,1,1, 2.935, 10517.920, 462.205, 52883.864 25/05/09,03:00:47,11,09,1, 11.9,1,1, 2.935, 10517.906, 462.189, 52883.844 25/05/09,03:00:47,12,09,1, 11.9,1,1, 2.935, 10517.927, 462.220, 52883.788 25/05/09,03:00:47,13,09,1, 11.9,1,1, 2.935, 10517.919, 462.192, 52883.840 25/05/09,03:00:47,14,09,1, 11.9,1,1, 2.935, 10517.916, 462.207, 52883.731 25/05/09,03:00:47,15,09,1, 11.9,1,1, 2.935, 10517.907, 462.199, 52883.786 25/05/09,03:00:47,16,09,1, 11.9,1,1, 2.935, 10517.930, 462.179, 52883.746 25/05/09,03:00:47,17,09,1, 11.9,1,1, 2.935, 10517.940, 462.198, 52883.761 25/05/09,03:00:47,18,09,1, 11.9,1,1, 2.935, 10517.956, 462.185, 52883.788 25/05/09,03:00:47,19,09,1, 11.9,1,1, 2.935, 10517.923, 462.184, 52883.741 25/05/09,03:00:48,00,09,1, 12.0,1,1, 2.938, 10517.923, 462.184, 52883.741 25/05/09,03:00:48,01,09,1, 12.0,1,1, 2.938, 10517.928, 462.201, 52883.828 25/05/09,03:00:48,02,09,1, 12.0,1,1, 2.938, 10517.929, 462.204, 52883.773 25/05/09,03:00:48,03,09,1, 12.0,1,1, 2.938, 10517.921, 462.199, 52883.814 25/05/09,03:00:48,04,09,1, 12.0,1,1, 2.938, 10517.937, 462.201, 52883.782 25/05/09,03:00:48,05,09,1, 12.0,1,1, 2.938, 10517.939, 462.215, 52883.766 25/05/09,03:00:48,06,09,1, 12.0,1,1, 2.938, 10517.920, 462.213, 52883.802 25/05/09,03:00:48,07,09,1, 12.0,1,1, 2.938, 10517.927, 462.214, 52883.785 25/05/09,03:00:48,08,09,1, 12.0,1,1, 2.938, 10517.918, 462.197, 52883.841 25/05/09,03:00:48,09,09,1, 12.0,1,1, 2.938, 10517.934, 462.184, 52883.872 25/05/09,03:00:48,10,09,1, 12.0,1,1, 2.938, 10517.918, 462.211, 52883.862 25/05/09,03:00:48,11,09,1, 12.0,1,1, 2.938, 10517.938, 462.208, 52883.790 25/05/09,03:00:48,12,09,1, 12.0,1,1, 2.938, 10517.939, 462.203, 52883.800 25/05/09,03:00:48,13,09,1, 12.0,1,1, 2.938, 10517.922, 462.230, 52883.874 25/05/09,03:00:48,14,09,1, 12.0,1,1, 2.938, 10517.920, 462.216, 52883.805 25/05/09,03:00:48,15,09,1, 12.0,1,1, 2.938, 10517.931, 462.208, 52883.853 25/05/09,03:00:48,16,09,1, 12.0,1,1, 2.938, 10517.943, 462.201, 52883.752 25/05/09,03:00:48,17,09,1, 12.0,1,1, 2.938, 10517.930, 462.215, 52883.801 25/05/09,03:00:48,18,09,1, 12.0,1,1, 2.938, 10517.915, 462.203, 52883.826 25/05/09,03:00:48,19,09,1, 12.0,1,1, 2.938, 10517.919, 462.226, 52883.812 25/05/09,03:00:49,00,10,1, 11.9,1,1, 2.933, 10517.914, 462.226, 52883.812 25/05/09,03:00:49,01,10,1, 11.9,1,1, 2.933, 10517.926, 462.221, 52883.791 25/05/09,03:00:49,02,10,1, 11.9,1,1, 2.933, 10517.935, 462.213, 52883.792 25/05/09,03:00:49,03,10,1, 11.9,1,1, 2.933, 10517.952, 462.230, 52883.818 25/05/09,03:00:49,04,10,1, 11.9,1,1, 2.933, 10517.937, 462.232, 52883.812 25/05/09,03:00:49,05,10,1, 11.9,1,1, 2.933, 10517.946, 462.236, 52883.839 25/05/09,03:00:49,06,10,1, 11.9,1,1, 2.933, 10517.936, 462.240, 52883.831 25/05/09,03:00:49,07,10,1, 11.9,1,1, 2.933, 10517.943, 462.220, 52883.833 25/05/09,03:00:49,08,10,1, 11.9,1,1, 2.933, 10517.958, 462.250, 52883.842 25/05/09,03:00:49,09,10,1, 11.9,1,1, 2.933, 10517.946, 462.233, 52883.812 25/05/09,03:00:49,10,10,1, 11.9,1,1, 2.933, 10517.931, 462.226, 52883.817 25/05/09,03:00:49,11,10,1, 11.9,1,1, 2.933, 10517.953, 462.239, 52883.790 25/05/09,03:00:49,12,10,1, 11.9,1,1, 2.933, 10517.946, 462.214, 52883.878 25/05/09,03:00:49,13,10,1, 11.9,1,1, 2.933, 10517.938, 462.207, 52883.773 25/05/09,03:00:49,14,10,1, 11.9,1,1, 2.933, 10517.923, 462.207, 52883.813 25/05/09,03:00:49,15,10,1, 11.9,1,1, 2.933, 10517.925, 462.231, 52883.853 25/05/09,03:00:49,16,10,1, 11.9,1,1, 2.933, 10517.919, 462.225, 52883.849 25/05/09,03:00:49,17,10,1, 11.9,1,1, 2.933, 10517.961, 462.231, 52883.779 25/05/09,03:00:49,18,10,1, 11.9,1,1, 2.933, 10517.909, 462.255, 52883.777 25/05/09,03:00:49,19,10,1, 11.9,1,1, 2.933, 10517.960, 462.239, 52883.801 25/05/09,03:00:50,00,09,1, 11.9,1,1, 2.933, 10517.956, 462.239, 52883.801 25/05/09,03:00:50,01,09,1, 11.9,1,1, 2.933, 10517.943, 462.248, 52883.826 25/05/09,03:00:50,02,09,1, 11.9,1,1, 2.933, 10517.941, 462.236, 52883.741 25/05/09,03:00:50,03,09,1, 11.9,1,1, 2.933, 10517.914, 462.262, 52883.810 25/05/09,03:00:50,04,09,1, 11.9,1,1, 2.933, 10517.917, 462.235, 52883.752 25/05/09,03:00:50,05,09,1, 11.9,1,1, 2.933, 10517.944, 462.246, 52883.809 25/05/09,03:00:50,06,09,1, 11.9,1,1, 2.933, 10517.929, 462.237, 52883.878 25/05/09,03:00:50,07,09,1, 11.9,1,1, 2.933, 10517.939, 462.281, 52883.870 25/05/09,03:00:50,08,09,1, 11.9,1,1, 2.933, 10517.962, 462.257, 52883.802 25/05/09,03:00:50,09,09,1, 11.9,1,1, 2.933, 10517.923, 462.256, 52883.838 25/05/09,03:00:50,10,09,1, 11.9,1,1, 2.933, 10517.929, 462.255, 52883.861 25/05/09,03:00:50,11,09,1, 11.9,1,1, 2.933, 10517.970, 462.236, 52883.822 25/05/09,03:00:50,12,09,1, 11.9,1,1, 2.933, 10517.934, 462.250, 52883.878 25/05/09,03:00:50,13,09,1, 11.9,1,1, 2.933, 10517.911, 462.272, 52883.948 25/05/09,03:00:50,14,09,1, 11.9,1,1, 2.933, 10517.966, 462.258, 52883.843 25/05/09,03:00:50,15,09,1, 11.9,1,1, 2.933, 10517.924, 462.233, 52883.922 25/05/09,03:00:50,16,09,1, 11.9,1,1, 2.933, 10517.941, 462.249, 52883.822 25/05/09,03:00:50,17,09,1, 11.9,1,1, 2.933, 10517.960, 462.244, 52883.775 25/05/09,03:00:50,18,09,1, 11.9,1,1, 2.933, 10517.942, 462.264, 52883.818 25/05/09,03:00:50,19,09,1, 11.9,1,1, 2.933, 10517.940, 462.258, 52883.858 25/05/09,03:00:51,00,09,1, 11.8,1,1, 2.934, 10517.939, 462.258, 52883.858 25/05/09,03:00:51,01,09,1, 11.8,1,1, 2.934, 10517.967, 462.237, 52883.635 25/05/09,03:00:51,02,09,1, 11.8,1,1, 2.934, 10517.955, 462.281, 52883.870 25/05/09,03:00:51,03,09,1, 11.8,1,1, 2.934, 10517.945, 462.278, 52883.760 25/05/09,03:00:51,04,09,1, 11.8,1,1, 2.934, 10517.956, 462.260, 52883.818 25/05/09,03:00:51,05,09,1, 11.8,1,1, 2.934, 10517.956, 462.237, 52883.800 25/05/09,03:00:51,06,09,1, 11.8,1,1, 2.934, 10517.970, 462.242, 52883.759 25/05/09,03:00:51,07,09,1, 11.8,1,1, 2.934, 10517.963, 462.263, 52883.783 25/05/09,03:00:51,08,09,1, 11.8,1,1, 2.934, 10517.975, 462.266, 52883.765 25/05/09,03:00:51,09,09,1, 11.8,1,1, 2.934, 10517.960, 462.254, 52883.798 25/05/09,03:00:51,10,09,1, 11.8,1,1, 2.934, 10517.952, 462.276, 52883.835 25/05/09,03:00:51,11,09,1, 11.8,1,1, 2.934, 10517.939, 462.307, 52883.875 25/05/09,03:00:51,12,09,1, 11.8,1,1, 2.934, 10517.969, 462.278, 52883.854 25/05/09,03:00:51,13,09,1, 11.8,1,1, 2.934, 10517.943, 462.277, 52883.822 25/05/09,03:00:51,14,09,1, 11.8,1,1, 2.934, 10517.982, 462.270, 52883.845 25/05/09,03:00:51,15,09,1, 11.8,1,1, 2.934, 10517.973, 462.276, 52883.807 25/05/09,03:00:51,16,09,1, 11.8,1,1, 2.934, 10517.962, 462.268, 52883.757 25/05/09,03:00:51,17,09,1, 11.8,1,1, 2.934, 10517.999, 462.283, 52883.862 25/05/09,03:00:51,18,09,1, 11.8,1,1, 2.934, 10517.961, 462.255, 52883.792 25/05/09,03:00:51,19,09,1, 11.8,1,1, 2.934, 10517.996, 462.286, 52883.850 25/05/09,03:00:52,00,10,1, 11.9,1,1, 2.932, 10517.989, 462.286, 52883.850 25/05/09,03:00:52,01,10,1, 11.9,1,1, 2.932, 10517.981, 462.279, 52883.802 25/05/09,03:00:52,02,10,1, 11.9,1,1, 2.932, 10517.961, 462.302, 52883.844 25/05/09,03:00:52,03,10,1, 11.9,1,1, 2.932, 10517.981, 462.290, 52883.849 25/05/09,03:00:52,04,10,1, 11.9,1,1, 2.932, 10517.985, 462.281, 52883.850 25/05/09,03:00:52,05,10,1, 11.9,1,1, 2.932, 10518.012, 462.297, 52883.836 25/05/09,03:00:52,06,10,1, 11.9,1,1, 2.932, 10517.969, 462.298, 52883.844 25/05/09,03:00:52,07,10,1, 11.9,1,1, 2.932, 10517.986, 462.271, 52883.757 25/05/09,03:00:52,08,10,1, 11.9,1,1, 2.932, 10517.986, 462.285, 52883.798 25/05/09,03:00:52,09,10,1, 11.9,1,1, 2.932, 10517.974, 462.274, 52883.808 25/05/09,03:00:52,10,10,1, 11.9,1,1, 2.932, 10517.995, 462.297, 52883.769 25/05/09,03:00:52,11,10,1, 11.9,1,1, 2.932, 10517.974, 462.288, 52883.796 25/05/09,03:00:52,12,10,1, 11.9,1,1, 2.932, 10517.996, 462.316, 52883.926 25/05/09,03:00:52,13,10,1, 11.9,1,1, 2.932, 10518.006, 462.292, 52883.783 25/05/09,03:00:52,14,10,1, 11.9,1,1, 2.932, 10517.992, 462.302, 52883.793 25/05/09,03:00:52,15,10,1, 11.9,1,1, 2.932, 10518.015, 462.312, 52883.791 25/05/09,03:00:52,16,10,1, 11.9,1,1, 2.932, 10518.008, 462.291, 52883.842 25/05/09,03:00:52,17,10,1, 11.9,1,1, 2.932, 10518.002, 462.302, 52883.880 25/05/09,03:00:52,18,10,1, 11.9,1,1, 2.932, 10518.006, 462.275, 52883.792 25/05/09,03:00:52,19,10,1, 11.9,1,1, 2.932, 10518.020, 462.266, 52883.783 25/05/09,03:00:53,00,10,1, 11.9,1,1, 2.932, 10518.014, 462.266, 52883.783 25/05/09,03:00:53,01,10,1, 11.9,1,1, 2.932, 10518.003, 462.285, 52883.776 25/05/09,03:00:53,02,10,1, 11.9,1,1, 2.932, 10518.000, 462.306, 52883.870 25/05/09,03:00:53,03,10,1, 11.9,1,1, 2.932, 10518.022, 462.296, 52883.797 25/05/09,03:00:53,04,10,1, 11.9,1,1, 2.932, 10518.012, 462.308, 52883.861 25/05/09,03:00:53,05,10,1, 11.9,1,1, 2.932, 10518.024, 462.318, 52883.745 25/05/09,03:00:53,06,10,1, 11.9,1,1, 2.932, 10518.010, 462.294, 52883.864 25/05/09,03:00:53,07,10,1, 11.9,1,1, 2.932, 10518.025, 462.305, 52883.831 25/05/09,03:00:53,08,10,1, 11.9,1,1, 2.932, 10518.024, 462.295, 52883.833 25/05/09,03:00:53,09,10,1, 11.9,1,1, 2.932, 10518.033, 462.317, 52883.875 25/05/09,03:00:53,10,10,1, 11.9,1,1, 2.932, 10518.031, 462.294, 52883.790 25/05/09,03:00:53,11,10,1, 11.9,1,1, 2.932, 10518.001, 462.301, 52883.797 25/05/09,03:00:53,12,10,1, 11.9,1,1, 2.932, 10518.021, 462.297, 52883.786 25/05/09,03:00:53,13,10,1, 11.9,1,1, 2.932, 10518.031, 462.313, 52883.874 25/05/09,03:00:53,14,10,1, 11.9,1,1, 2.932, 10518.008, 462.327, 52883.873 25/05/09,03:00:53,15,10,1, 11.9,1,1, 2.932, 10518.051, 462.324, 52883.812 25/05/09,03:00:53,16,10,1, 11.9,1,1, 2.932, 10518.054, 462.311, 52883.864 25/05/09,03:00:53,17,10,1, 11.9,1,1, 2.932, 10518.036, 462.313, 52883.824 25/05/09,03:00:53,18,10,1, 11.9,1,1, 2.932, 10518.029, 462.330, 52883.848 25/05/09,03:00:53,19,10,1, 11.9,1,1, 2.932, 10517.998, 462.324, 52883.862 25/05/09,03:00:54,00,11,1, 11.9,1,1, 2.932, 10517.989, 462.324, 52883.862 25/05/09,03:00:54,01,11,1, 11.9,1,1, 2.932, 10518.040, 462.308, 52883.814 25/05/09,03:00:54,02,11,1, 11.9,1,1, 2.932, 10518.066, 462.341, 52883.871 25/05/09,03:00:54,03,11,1, 11.9,1,1, 2.932, 10518.039, 462.306, 52883.780 25/05/09,03:00:54,04,11,1, 11.9,1,1, 2.932, 10518.046, 462.313, 52883.789 25/05/09,03:00:54,05,11,1, 11.9,1,1, 2.932, 10518.048, 462.324, 52883.791 25/05/09,03:00:54,06,11,1, 11.9,1,1, 2.932, 10518.047, 462.335, 52883.880 25/05/09,03:00:54,07,11,1, 11.9,1,1, 2.932, 10518.075, 462.338, 52883.822 25/05/09,03:00:54,08,11,1, 11.9,1,1, 2.932, 10518.071, 462.312, 52883.841 25/05/09,03:00:54,09,11,1, 11.9,1,1, 2.932, 10518.077, 462.328, 52883.865 25/05/09,03:00:54,10,11,1, 11.9,1,1, 2.932, 10518.043, 462.315, 52883.881 25/05/09,03:00:54,11,11,1, 11.9,1,1, 2.932, 10518.081, 462.301, 52883.799 25/05/09,03:00:54,12,11,1, 11.9,1,1, 2.932, 10518.042, 462.300, 52883.829 25/05/09,03:00:54,13,11,1, 11.9,1,1, 2.932, 10518.076, 462.327, 52883.877 25/05/09,03:00:54,14,11,1, 11.9,1,1, 2.932, 10518.069, 462.324, 52883.767 25/05/09,03:00:54,15,11,1, 11.9,1,1, 2.932, 10518.062, 462.325, 52883.805 25/05/09,03:00:54,16,11,1, 11.9,1,1, 2.932, 10518.059, 462.323, 52883.789 25/05/09,03:00:54,17,11,1, 11.9,1,1, 2.932, 10518.091, 462.337, 52883.796 25/05/09,03:00:54,18,11,1, 11.9,1,1, 2.932, 10518.046, 462.341, 52883.850 25/05/09,03:00:54,19,11,1, 11.9,1,1, 2.932, 10518.082, 462.333, 52883.778 25/05/09,03:00:55,00,10,1, 11.9,1,1, 2.935, 10518.081, 462.333, 52883.778 25/05/09,03:00:55,01,10,1, 11.9,1,1, 2.935, 10518.083, 462.345, 52883.806 25/05/09,03:00:55,02,10,1, 11.9,1,1, 2.935, 10518.097, 462.328, 52883.803 25/05/09,03:00:55,03,10,1, 11.9,1,1, 2.935, 10518.106, 462.349, 52883.832 25/05/09,03:00:55,04,10,1, 11.9,1,1, 2.935, 10518.115, 462.333, 52883.779 25/05/09,03:00:55,05,10,1, 11.9,1,1, 2.935, 10518.100, 462.329, 52883.831 25/05/09,03:00:55,06,10,1, 11.9,1,1, 2.935, 10518.108, 462.325, 52883.752 25/05/09,03:00:55,07,10,1, 11.9,1,1, 2.935, 10518.111, 462.355, 52883.900 25/05/09,03:00:55,08,10,1, 11.9,1,1, 2.935, 10518.113, 462.363, 52883.833 25/05/09,03:00:55,09,10,1, 11.9,1,1, 2.935, 10518.111, 462.359, 52883.824 25/05/09,03:00:55,10,10,1, 11.9,1,1, 2.935, 10518.104, 462.369, 52883.886 25/05/09,03:00:55,11,10,1, 11.9,1,1, 2.935, 10518.131, 462.355, 52883.803 25/05/09,03:00:55,12,10,1, 11.9,1,1, 2.935, 10518.142, 462.323, 52883.836 25/05/09,03:00:55,13,10,1, 11.9,1,1, 2.935, 10518.111, 462.340, 52883.901 25/05/09,03:00:55,14,10,1, 11.9,1,1, 2.935, 10518.118, 462.334, 52883.801 25/05/09,03:00:55,15,10,1, 11.9,1,1, 2.935, 10518.131, 462.346, 52883.798 25/05/09,03:00:55,16,10,1, 11.9,1,1, 2.935, 10518.147, 462.361, 52883.845 25/05/09,03:00:55,17,10,1, 11.9,1,1, 2.935, 10518.116, 462.360, 52883.859 25/05/09,03:00:55,18,10,1, 11.9,1,1, 2.935, 10518.119, 462.367, 52883.871 25/05/09,03:00:55,19,10,1, 11.9,1,1, 2.935, 10518.122, 462.397, 52883.825 25/05/09,03:00:56,00,10,1, 11.9,1,1, 2.931, 10518.115, 462.397, 52883.825 25/05/09,03:00:56,01,10,1, 11.9,1,1, 2.931, 10518.131, 462.383, 52883.876 25/05/09,03:00:56,02,10,1, 11.9,1,1, 2.931, 10518.149, 462.359, 52883.815 25/05/09,03:00:56,03,10,1, 11.9,1,1, 2.931, 10518.150, 462.341, 52883.882 25/05/09,03:00:56,04,10,1, 11.9,1,1, 2.931, 10518.159, 462.337, 52883.772 25/05/09,03:00:56,05,10,1, 11.9,1,1, 2.931, 10518.135, 462.359, 52883.831 25/05/09,03:00:56,06,10,1, 11.9,1,1, 2.931, 10518.150, 462.354, 52883.797 25/05/09,03:00:56,07,10,1, 11.9,1,1, 2.931, 10518.153, 462.335, 52883.783 25/05/09,03:00:56,08,10,1, 11.9,1,1, 2.931, 10518.162, 462.366, 52883.794 25/05/09,03:00:56,09,10,1, 11.9,1,1, 2.931, 10518.168, 462.356, 52883.826 25/05/09,03:00:56,10,10,1, 11.9,1,1, 2.931, 10518.170, 462.386, 52883.811 25/05/09,03:00:56,11,10,1, 11.9,1,1, 2.931, 10518.173, 462.363, 52883.804 25/05/09,03:00:56,12,10,1, 11.9,1,1, 2.931, 10518.187, 462.371, 52883.810 25/05/09,03:00:56,13,10,1, 11.9,1,1, 2.931, 10518.172, 462.352, 52883.821 25/05/09,03:00:56,14,10,1, 11.9,1,1, 2.931, 10518.172, 462.362, 52883.856 25/05/09,03:00:56,15,10,1, 11.9,1,1, 2.931, 10518.164, 462.357, 52883.796 25/05/09,03:00:56,16,10,1, 11.9,1,1, 2.931, 10518.194, 462.388, 52883.820 25/05/09,03:00:56,17,10,1, 11.9,1,1, 2.931, 10518.185, 462.371, 52883.881 25/05/09,03:00:56,18,10,1, 11.9,1,1, 2.931, 10518.176, 462.379, 52883.846 25/05/09,03:00:56,19,10,1, 11.9,1,1, 2.931, 10518.195, 462.392, 52883.854 25/05/09,03:00:57,00,11,1, 12.0,1,1, 2.935, 10518.190, 462.392, 52883.854 25/05/09,03:00:57,01,11,1, 12.0,1,1, 2.935, 10518.163, 462.400, 52883.862 25/05/09,03:00:57,02,11,1, 12.0,1,1, 2.935, 10518.239, 462.398, 52883.887 25/05/09,03:00:57,03,11,1, 12.0,1,1, 2.935, 10518.249, 462.382, 52883.935 25/05/09,03:00:57,04,11,1, 12.0,1,1, 2.935, 10518.238, 462.433, 52883.996 25/05/09,03:00:57,05,11,1, 12.0,1,1, 2.935, 10518.238, 462.421, 52883.963 25/05/09,03:00:57,06,11,1, 12.0,1,1, 2.935, 10518.247, 462.449, 52884.013 25/05/09,03:00:57,07,11,1, 12.0,1,1, 2.935, 10518.210, 462.408, 52884.012 25/05/09,03:00:57,08,11,1, 12.0,1,1, 2.935, 10518.226, 462.422, 52884.054 25/05/09,03:00:57,09,11,1, 12.0,1,1, 2.935, 10518.261, 462.426, 52884.009 25/05/09,03:00:57,10,11,1, 12.0,1,1, 2.935, 10518.253, 462.402, 52884.010 25/05/09,03:00:57,11,11,1, 12.0,1,1, 2.935, 10518.258, 462.407, 52883.968 25/05/09,03:00:57,12,11,1, 12.0,1,1, 2.935, 10518.241, 462.426, 52883.959 25/05/09,03:00:57,13,11,1, 12.0,1,1, 2.935, 10518.254, 462.444, 52884.044 25/05/09,03:00:57,14,11,1, 12.0,1,1, 2.935, 10518.251, 462.410, 52883.993 25/05/09,03:00:57,15,11,1, 12.0,1,1, 2.935, 10518.267, 462.432, 52884.025 25/05/09,03:00:57,16,11,1, 12.0,1,1, 2.935, 10518.264, 462.438, 52884.003 25/05/09,03:00:57,17,11,1, 12.0,1,1, 2.935, 10518.265, 462.454, 52884.013 25/05/09,03:00:57,18,11,1, 12.0,1,1, 2.935, 10518.275, 462.450, 52884.036 25/05/09,03:00:57,19,11,1, 12.0,1,1, 2.935, 10518.251, 462.429, 52884.012 25/05/09,03:00:58,00,11,1, 11.9,1,1, 2.931, 10518.248, 462.429, 52884.012 25/05/09,03:00:58,01,11,1, 11.9,1,1, 2.931, 10518.251, 462.443, 52884.021 25/05/09,03:00:58,02,11,1, 11.9,1,1, 2.931, 10518.300, 462.443, 52884.025 25/05/09,03:00:58,03,11,1, 11.9,1,1, 2.931, 10518.280, 462.449, 52883.904 25/05/09,03:00:58,04,11,1, 11.9,1,1, 2.931, 10518.320, 462.456, 52883.982 25/05/09,03:00:58,05,11,1, 11.9,1,1, 2.931, 10518.295, 462.449, 52884.020 25/05/09,03:00:58,06,11,1, 11.9,1,1, 2.931, 10518.313, 462.446, 52883.964 25/05/09,03:00:58,07,11,1, 11.9,1,1, 2.931, 10518.273, 462.439, 52883.991 25/05/09,03:00:58,08,11,1, 11.9,1,1, 2.931, 10518.308, 462.446, 52884.048 25/05/09,03:00:58,09,11,1, 11.9,1,1, 2.931, 10518.293, 462.431, 52883.937 25/05/09,03:00:58,10,11,1, 11.9,1,1, 2.931, 10518.322, 462.450, 52883.959 25/05/09,03:00:58,11,11,1, 11.9,1,1, 2.931, 10518.312, 462.438, 52883.993 25/05/09,03:00:58,12,11,1, 11.9,1,1, 2.931, 10518.308, 462.438, 52884.031 25/05/09,03:00:58,13,11,1, 11.9,1,1, 2.931, 10518.326, 462.443, 52883.998 25/05/09,03:00:58,14,11,1, 11.9,1,1, 2.931, 10518.329, 462.485, 52884.304 25/05/09,03:00:58,15,11,1, 11.9,1,1, 2.931, 10518.349, 462.446, 52883.935 25/05/09,03:00:58,16,11,1, 11.9,1,1, 2.931, 10518.327, 462.454, 52883.878 25/05/09,03:00:58,17,11,1, 11.9,1,1, 2.931, 10518.363, 462.464, 52884.012 25/05/09,03:00:58,18,11,1, 11.9,1,1, 2.931, 10518.323, 462.471, 52883.910 25/05/09,03:00:58,19,11,1, 11.9,1,1, 2.931, 10518.362, 462.464, 52884.009 25/05/09,03:00:59,00,11,1, 11.9,1,1, 2.933, 10518.357, 462.464, 52884.009 25/05/09,03:00:59,01,11,1, 11.9,1,1, 2.933, 10518.346, 462.457, 52883.958 25/05/09,03:00:59,02,11,1, 11.9,1,1, 2.933, 10518.317, 462.476, 52884.058 25/05/09,03:00:59,03,11,1, 11.9,1,1, 2.933, 10518.378, 462.494, 52884.020 25/05/09,03:00:59,04,11,1, 11.9,1,1, 2.933, 10518.378, 462.466, 52883.971 25/05/09,03:00:59,05,11,1, 11.9,1,1, 2.933, 10518.367, 462.476, 52883.996 25/05/09,03:00:59,06,11,1, 11.9,1,1, 2.933, 10518.357, 462.488, 52883.987 25/05/09,03:00:59,07,11,1, 11.9,1,1, 2.933, 10518.347, 462.490, 52884.012 25/05/09,03:00:59,08,11,1, 11.9,1,1, 2.933, 10518.379, 462.481, 52883.973 25/05/09,03:00:59,09,11,1, 11.9,1,1, 2.933, 10518.385, 462.481, 52884.047 25/05/09,03:00:59,10,11,1, 11.9,1,1, 2.933, 10518.390, 462.498, 52884.073 25/05/09,03:00:59,11,11,1, 11.9,1,1, 2.933, 10518.404, 462.474, 52884.068 25/05/09,03:00:59,12,11,1, 11.9,1,1, 2.933, 10518.390, 462.467, 52884.014 25/05/09,03:00:59,13,11,1, 11.9,1,1, 2.933, 10518.414, 462.467, 52884.001 25/05/09,03:00:59,14,11,1, 11.9,1,1, 2.933, 10518.384, 462.488, 52883.974 25/05/09,03:00:59,15,11,1, 11.9,1,1, 2.933, 10518.393, 462.491, 52883.978 25/05/09,03:00:59,16,11,1, 11.9,1,1, 2.933, 10518.372, 462.498, 52883.926 25/05/09,03:00:59,17,11,1, 11.9,1,1, 2.933, 10518.381, 462.480, 52884.077 25/05/09,03:00:59,18,11,1, 11.9,1,1, 2.933, 10518.425, 462.490, 52884.050 25/05/09,03:00:59,19,11,1, 11.9,1,1, 2.933, 10518.430, 462.484, 52884.018 25/05/09,03:01:00,00,11,1, 12.0,1,1, 2.932, 10518.423, 462.484, 52884.018 25/05/09,03:01:00,01,11,1, 12.0,1,1, 2.932, 10518.413, 462.493, 52884.002 25/05/09,03:01:00,02,11,1, 12.0,1,1, 2.932, 10518.395, 462.466, 52883.861 25/05/09,03:01:00,03,11,1, 12.0,1,1, 2.932, 10518.400, 462.469, 52883.864 25/05/09,03:01:00,04,11,1, 12.0,1,1, 2.932, 10518.411, 462.471, 52883.871 25/05/09,03:01:00,05,11,1, 12.0,1,1, 2.932, 10518.424, 462.478, 52883.820 25/05/09,03:01:00,06,11,1, 12.0,1,1, 2.932, 10518.434, 462.494, 52883.867 25/05/09,03:01:00,07,11,1, 12.0,1,1, 2.932, 10518.446, 462.492, 52883.849 25/05/09,03:01:00,08,11,1, 12.0,1,1, 2.932, 10518.452, 462.506, 52883.899 25/05/09,03:01:00,09,11,1, 12.0,1,1, 2.932, 10518.441, 462.473, 52883.853 25/05/09,03:01:00,10,11,1, 12.0,1,1, 2.932, 10518.477, 462.463, 52883.675 25/05/09,03:01:00,11,11,1, 12.0,1,1, 2.932, 10518.481, 462.507, 52883.920 25/05/09,03:01:00,12,11,1, 12.0,1,1, 2.932, 10518.468, 462.467, 52883.943 25/05/09,03:01:00,13,11,1, 12.0,1,1, 2.932, 10518.489, 462.484, 52883.896 25/05/09,03:01:00,14,11,1, 12.0,1,1, 2.932, 10518.475, 462.472, 52883.845 25/05/09,03:01:00,15,11,1, 12.0,1,1, 2.932, 10518.472, 462.500, 52883.853 25/05/09,03:01:00,16,11,1, 12.0,1,1, 2.932, 10518.486, 462.470, 52883.663 25/05/09,03:01:00,17,11,1, 12.0,1,1, 2.932, 10518.475, 462.513, 52883.965 25/05/09,03:01:00,18,11,1, 12.0,1,1, 2.932, 10518.492, 462.512, 52883.913 25/05/09,03:01:00,19,11,1, 12.0,1,1, 2.932, 10518.465, 462.518, 52883.829 25/05/09,03:01:01,00,11,1, 11.9,1,1, 2.933, 10518.465, 462.518, 52883.829 25/05/09,03:01:01,01,11,1, 11.9,1,1, 2.933, 10518.502, 462.493, 52883.897 25/05/09,03:01:01,02,11,1, 11.9,1,1, 2.933, 10518.503, 462.489, 52883.867 25/05/09,03:01:01,03,11,1, 11.9,1,1, 2.933, 10518.493, 462.485, 52883.879 25/05/09,03:01:01,04,11,1, 11.9,1,1, 2.933, 10518.524, 462.492, 52883.849 25/05/09,03:01:01,05,11,1, 11.9,1,1, 2.933, 10518.536, 462.487, 52883.795 25/05/09,03:01:01,06,11,1, 11.9,1,1, 2.933, 10518.519, 462.505, 52883.867 25/05/09,03:01:01,07,11,1, 11.9,1,1, 2.933, 10518.526, 462.511, 52883.812 25/05/09,03:01:01,08,11,1, 11.9,1,1, 2.933, 10518.538, 462.527, 52883.870 25/05/09,03:01:01,09,11,1, 11.9,1,1, 2.933, 10518.532, 462.536, 52883.853 25/05/09,03:01:01,10,11,1, 11.9,1,1, 2.933, 10518.551, 462.524, 52883.869 25/05/09,03:01:01,11,11,1, 11.9,1,1, 2.933, 10518.539, 462.498, 52883.827 25/05/09,03:01:01,12,11,1, 11.9,1,1, 2.933, 10518.573, 462.527, 52883.945 25/05/09,03:01:01,13,11,1, 11.9,1,1, 2.933, 10518.552, 462.526, 52883.960 25/05/09,03:01:01,14,11,1, 11.9,1,1, 2.933, 10518.560, 462.515, 52883.880 25/05/09,03:01:01,15,11,1, 11.9,1,1, 2.933, 10518.578, 462.520, 52883.852 25/05/09,03:01:01,16,11,1, 11.9,1,1, 2.933, 10518.565, 462.539, 52883.917 25/05/09,03:01:01,17,11,1, 11.9,1,1, 2.933, 10518.587, 462.530, 52883.915 25/05/09,03:01:01,18,11,1, 11.9,1,1, 2.933, 10518.560, 462.545, 52883.892 25/05/09,03:01:01,19,11,1, 11.9,1,1, 2.933, 10518.600, 462.556, 52883.951 25/05/09,03:01:02,00,11,1, 12.0,1,1, 2.932, 10518.599, 462.556, 52883.951 25/05/09,03:01:02,01,11,1, 12.0,1,1, 2.932, 10518.600, 462.558, 52883.904 25/05/09,03:01:02,02,11,1, 12.0,1,1, 2.932, 10518.581, 462.514, 52883.872 25/05/09,03:01:02,03,11,1, 12.0,1,1, 2.932, 10518.564, 462.507, 52883.863 25/05/09,03:01:02,04,11,1, 12.0,1,1, 2.932, 10518.581, 462.533, 52883.848 25/05/09,03:01:02,05,11,1, 12.0,1,1, 2.932, 10518.616, 462.544, 52883.945 25/05/09,03:01:02,06,11,1, 12.0,1,1, 2.932, 10518.589, 462.562, 52883.915 25/05/09,03:01:02,07,11,1, 12.0,1,1, 2.932, 10518.647, 462.541, 52883.886 25/05/09,03:01:02,08,11,1, 12.0,1,1, 2.932, 10518.623, 462.554, 52883.876 25/05/09,03:01:02,09,11,1, 12.0,1,1, 2.932, 10518.642, 462.565, 52883.891 25/05/09,03:01:02,10,11,1, 12.0,1,1, 2.932, 10518.625, 462.583, 52883.974 25/05/09,03:01:02,11,11,1, 12.0,1,1, 2.932, 10518.645, 462.583, 52883.911 25/05/09,03:01:02,12,11,1, 12.0,1,1, 2.932, 10518.653, 462.543, 52883.922 25/05/09,03:01:02,13,11,1, 12.0,1,1, 2.932, 10518.645, 462.558, 52883.870 25/05/09,03:01:02,14,11,1, 12.0,1,1, 2.932, 10518.662, 462.566, 52883.937 25/05/09,03:01:02,15,11,1, 12.0,1,1, 2.932, 10518.688, 462.558, 52883.916 25/05/09,03:01:02,16,11,1, 12.0,1,1, 2.932, 10518.670, 462.573, 52883.802 25/05/09,03:01:02,17,11,1, 12.0,1,1, 2.932, 10518.665, 462.556, 52883.867 25/05/09,03:01:02,18,11,1, 12.0,1,1, 2.932, 10518.665, 462.607, 52883.916 25/05/09,03:01:02,19,11,1, 12.0,1,1, 2.932, 10518.707, 462.596, 52883.903 25/05/09,03:01:03,00,10,1, 11.9,1,1, 2.931, 10518.699, 462.596, 52883.903 25/05/09,03:01:03,01,10,1, 11.9,1,1, 2.931, 10518.700, 462.608, 52883.857 25/05/09,03:01:03,02,10,1, 11.9,1,1, 2.931, 10518.678, 462.606, 52883.948 25/05/09,03:01:03,03,10,1, 11.9,1,1, 2.931, 10518.674, 462.583, 52883.854 25/05/09,03:01:03,04,10,1, 11.9,1,1, 2.931, 10518.689, 462.576, 52883.851 25/05/09,03:01:03,05,10,1, 11.9,1,1, 2.931, 10518.689, 462.604, 52883.921 25/05/09,03:01:03,06,10,1, 11.9,1,1, 2.931, 10518.687, 462.576, 52883.843 25/05/09,03:01:03,07,10,1, 11.9,1,1, 2.931, 10518.710, 462.573, 52883.886 25/05/09,03:01:03,08,10,1, 11.9,1,1, 2.931, 10518.712, 462.613, 52883.926 25/05/09,03:01:03,09,10,1, 11.9,1,1, 2.931, 10518.705, 462.605, 52883.918 25/05/09,03:01:03,10,10,1, 11.9,1,1, 2.931, 10518.716, 462.594, 52883.925 25/05/09,03:01:03,11,10,1, 11.9,1,1, 2.931, 10518.697, 462.632, 52883.932 25/05/09,03:01:03,12,10,1, 11.9,1,1, 2.931, 10518.732, 462.635, 52883.944 25/05/09,03:01:03,13,10,1, 11.9,1,1, 2.931, 10518.708, 462.634, 52883.909 25/05/09,03:01:03,14,10,1, 11.9,1,1, 2.931, 10518.741, 462.633, 52883.907 25/05/09,03:01:03,15,10,1, 11.9,1,1, 2.931, 10518.744, 462.618, 52883.947 25/05/09,03:01:03,16,10,1, 11.9,1,1, 2.931, 10518.739, 462.602, 52883.967 25/05/09,03:01:03,17,10,1, 11.9,1,1, 2.931, 10518.746, 462.627, 52883.912 25/05/09,03:01:03,18,10,1, 11.9,1,1, 2.931, 10518.734, 462.621, 52883.936 25/05/09,03:01:03,19,10,1, 11.9,1,1, 2.931, 10518.741, 462.644, 52883.945 25/05/09,03:01:04,00,10,1, 11.8,1,1, 2.935, 10518.740, 462.644, 52883.945 25/05/09,03:01:04,01,10,1, 11.8,1,1, 2.935, 10518.765, 462.649, 52883.926 25/05/09,03:01:04,02,10,1, 11.8,1,1, 2.935, 10518.750, 462.661, 52883.958 25/05/09,03:01:04,03,10,1, 11.8,1,1, 2.935, 10518.770, 462.662, 52883.943 25/05/09,03:01:04,04,10,1, 11.8,1,1, 2.935, 10518.778, 462.677, 52883.994 25/05/09,03:01:04,05,10,1, 11.8,1,1, 2.935, 10518.766, 462.648, 52883.910 25/05/09,03:01:04,06,10,1, 11.8,1,1, 2.935, 10518.779, 462.664, 52883.987 25/05/09,03:01:04,07,10,1, 11.8,1,1, 2.935, 10518.778, 462.633, 52883.940 25/05/09,03:01:04,08,10,1, 11.8,1,1, 2.935, 10518.774, 462.638, 52883.929 25/05/09,03:01:04,09,10,1, 11.8,1,1, 2.935, 10518.787, 462.659, 52883.855 25/05/09,03:01:04,10,10,1, 11.8,1,1, 2.935, 10518.796, 462.649, 52883.835 25/05/09,03:01:04,11,10,1, 11.8,1,1, 2.935, 10518.779, 462.651, 52883.959 25/05/09,03:01:04,12,10,1, 11.8,1,1, 2.935, 10518.794, 462.646, 52883.885 25/05/09,03:01:04,13,10,1, 11.8,1,1, 2.935, 10518.792, 462.692, 52883.988 25/05/09,03:01:04,14,10,1, 11.8,1,1, 2.935, 10518.823, 462.664, 52883.912 25/05/09,03:01:04,15,10,1, 11.8,1,1, 2.935, 10518.827, 462.668, 52883.967 25/05/09,03:01:04,16,10,1, 11.8,1,1, 2.935, 10518.822, 462.651, 52884.129 25/05/09,03:01:04,17,10,1, 11.8,1,1, 2.935, 10518.843, 462.642, 52883.794 25/05/09,03:01:04,18,10,1, 11.8,1,1, 2.935, 10518.819, 462.647, 52883.913 25/05/09,03:01:04,19,10,1, 11.8,1,1, 2.935, 10518.856, 462.652, 52883.824 25/05/09,03:01:05,00,10,1, 11.9,1,1, 2.933, 10518.849, 462.652, 52883.824 25/05/09,03:01:05,01,10,1, 11.9,1,1, 2.933, 10518.835, 462.667, 52883.936 25/05/09,03:01:05,02,10,1, 11.9,1,1, 2.933, 10518.844, 462.672, 52883.955 25/05/09,03:01:05,03,10,1, 11.9,1,1, 2.933, 10518.846, 462.695, 52883.933 25/05/09,03:01:05,04,10,1, 11.9,1,1, 2.933, 10518.857, 462.678, 52883.977 25/05/09,03:01:05,05,10,1, 11.9,1,1, 2.933, 10518.863, 462.692, 52883.938 25/05/09,03:01:05,06,10,1, 11.9,1,1, 2.933, 10518.865, 462.697, 52883.926 25/05/09,03:01:05,07,10,1, 11.9,1,1, 2.933, 10518.870, 462.668, 52883.921 25/05/09,03:01:05,08,10,1, 11.9,1,1, 2.933, 10518.880, 462.668, 52883.920 25/05/09,03:01:05,09,10,1, 11.9,1,1, 2.933, 10518.883, 462.653, 52883.922 25/05/09,03:01:05,10,10,1, 11.9,1,1, 2.933, 10518.863, 462.685, 52883.945 25/05/09,03:01:05,11,10,1, 11.9,1,1, 2.933, 10518.885, 462.675, 52883.942 25/05/09,03:01:05,12,10,1, 11.9,1,1, 2.933, 10518.881, 462.694, 52883.936 25/05/09,03:01:05,13,10,1, 11.9,1,1, 2.933, 10518.880, 462.696, 52883.978 25/05/09,03:01:05,14,10,1, 11.9,1,1, 2.933, 10518.913, 462.679, 52883.942 25/05/09,03:01:05,15,10,1, 11.9,1,1, 2.933, 10518.916, 462.685, 52883.944 25/05/09,03:01:05,16,10,1, 11.9,1,1, 2.933, 10518.919, 462.703, 52883.957 25/05/09,03:01:05,17,10,1, 11.9,1,1, 2.933, 10518.896, 462.679, 52883.922 25/05/09,03:01:05,18,10,1, 11.9,1,1, 2.933, 10518.899, 462.683, 52883.896 25/05/09,03:01:05,19,10,1, 11.9,1,1, 2.933, 10518.899, 462.690, 52883.964 25/05/09,03:01:06,00,10,1, 11.9,1,1, 2.933, 10518.899, 462.690, 52883.964 25/05/09,03:01:06,01,10,1, 11.9,1,1, 2.933, 10518.921, 462.702, 52883.983 25/05/09,03:01:06,02,10,1, 11.9,1,1, 2.933, 10518.926, 462.703, 52883.954 25/05/09,03:01:06,03,10,1, 11.9,1,1, 2.933, 10518.926, 462.731, 52883.940 25/05/09,03:01:06,04,10,1, 11.9,1,1, 2.933, 10518.927, 462.706, 52883.935 25/05/09,03:01:06,05,10,1, 11.9,1,1, 2.933, 10518.931, 462.711, 52883.964 25/05/09,03:01:06,06,10,1, 11.9,1,1, 2.933, 10518.942, 462.728, 52883.958 25/05/09,03:01:06,07,10,1, 11.9,1,1, 2.933, 10518.937, 462.713, 52883.936 25/05/09,03:01:06,08,10,1, 11.9,1,1, 2.933, 10518.942, 462.707, 52883.973 25/05/09,03:01:06,09,10,1, 11.9,1,1, 2.933, 10518.942, 462.709, 52883.945 25/05/09,03:01:06,10,10,1, 11.9,1,1, 2.933, 10518.952, 462.686, 52883.951 25/05/09,03:01:06,11,10,1, 11.9,1,1, 2.933, 10518.948, 462.725, 52883.936 25/05/09,03:01:06,12,10,1, 11.9,1,1, 2.933, 10518.938, 462.718, 52883.907 25/05/09,03:01:06,13,10,1, 11.9,1,1, 2.933, 10518.969, 462.722, 52883.931 25/05/09,03:01:06,14,10,1, 11.9,1,1, 2.933, 10518.960, 462.737, 52883.961 25/05/09,03:01:06,15,10,1, 11.9,1,1, 2.933, 10518.968, 462.726, 52883.970 25/05/09,03:01:06,16,10,1, 11.9,1,1, 2.933, 10518.989, 462.728, 52883.973 25/05/09,03:01:06,17,10,1, 11.9,1,1, 2.933, 10518.980, 462.723, 52883.937 25/05/09,03:01:06,18,10,1, 11.9,1,1, 2.933, 10518.976, 462.733, 52883.956 25/05/09,03:01:06,19,10,1, 11.9,1,1, 2.933, 10518.989, 462.741, 52883.828 25/05/09,03:01:07,00,10,1, 11.9,1,1, 2.933, 10518.982, 462.741, 52883.828 25/05/09,03:01:07,01,10,1, 11.9,1,1, 2.933, 10518.977, 462.749, 52884.015 25/05/09,03:01:07,02,10,1, 11.9,1,1, 2.933, 10518.988, 462.772, 52883.932 25/05/09,03:01:07,03,10,1, 11.9,1,1, 2.933, 10518.999, 462.754, 52883.955 25/05/09,03:01:07,04,10,1, 11.9,1,1, 2.933, 10518.990, 462.757, 52883.943 25/05/09,03:01:07,05,10,1, 11.9,1,1, 2.933, 10519.000, 462.774, 52883.882 25/05/09,03:01:07,06,10,1, 11.9,1,1, 2.933, 10519.009, 462.793, 52883.960 25/05/09,03:01:07,07,10,1, 11.9,1,1, 2.933, 10519.029, 462.779, 52883.933 25/05/09,03:01:07,08,10,1, 11.9,1,1, 2.933, 10519.025, 462.766, 52883.960 25/05/09,03:01:07,09,10,1, 11.9,1,1, 2.933, 10519.027, 462.771, 52883.971 25/05/09,03:01:07,10,10,1, 11.9,1,1, 2.933, 10518.990, 462.780, 52883.929 25/05/09,03:01:07,11,10,1, 11.9,1,1, 2.933, 10519.025, 462.772, 52883.974 25/05/09,03:01:07,12,10,1, 11.9,1,1, 2.933, 10519.031, 462.780, 52883.956 25/05/09,03:01:07,13,10,1, 11.9,1,1, 2.933, 10519.029, 462.781, 52883.979 25/05/09,03:01:07,14,10,1, 11.9,1,1, 2.933, 10519.045, 462.756, 52883.955 25/05/09,03:01:07,15,10,1, 11.9,1,1, 2.933, 10519.023, 462.789, 52883.949 25/05/09,03:01:07,16,10,1, 11.9,1,1, 2.933, 10519.034, 462.801, 52883.932 25/05/09,03:01:07,17,10,1, 11.9,1,1, 2.933, 10519.063, 462.821, 52883.946 25/05/09,03:01:07,18,10,1, 11.9,1,1, 2.933, 10519.081, 462.823, 52883.958 25/05/09,03:01:07,19,10,1, 11.9,1,1, 2.933, 10519.056, 462.802, 52883.946 25/05/09,03:01:08,00,10,1, 11.9,1,1, 2.931, 10519.049, 462.802, 52883.946 25/05/09,03:01:08,01,10,1, 11.9,1,1, 2.931, 10519.042, 462.796, 52883.982 25/05/09,03:01:08,02,10,1, 11.9,1,1, 2.931, 10519.048, 462.801, 52883.963 25/05/09,03:01:08,03,10,1, 11.9,1,1, 2.931, 10519.069, 462.794, 52883.961 25/05/09,03:01:08,04,10,1, 11.9,1,1, 2.931, 10519.056, 462.811, 52883.993 25/05/09,03:01:08,05,10,1, 11.9,1,1, 2.931, 10519.070, 462.797, 52883.973 25/05/09,03:01:08,06,10,1, 11.9,1,1, 2.931, 10519.052, 462.814, 52883.978 25/05/09,03:01:08,07,10,1, 11.9,1,1, 2.931, 10519.061, 462.809, 52883.987 25/05/09,03:01:08,08,10,1, 11.9,1,1, 2.931, 10519.076, 462.821, 52883.929 25/05/09,03:01:08,09,10,1, 11.9,1,1, 2.931, 10519.087, 462.823, 52884.023 25/05/09,03:01:08,10,10,1, 11.9,1,1, 2.931, 10519.118, 462.805, 52883.705 25/05/09,03:01:08,11,10,1, 11.9,1,1, 2.931, 10519.079, 462.812, 52883.887 25/05/09,03:01:08,12,10,1, 11.9,1,1, 2.931, 10519.057, 462.830, 52883.995 25/05/09,03:01:08,13,10,1, 11.9,1,1, 2.931, 10519.074, 462.835, 52883.996 25/05/09,03:01:08,14,10,1, 11.9,1,1, 2.931, 10519.092, 462.824, 52883.944 25/05/09,03:01:08,15,10,1, 11.9,1,1, 2.931, 10519.101, 462.825, 52883.930 25/05/09,03:01:08,16,10,1, 11.9,1,1, 2.931, 10519.115, 462.843, 52883.941 25/05/09,03:01:08,17,10,1, 11.9,1,1, 2.931, 10519.113, 462.850, 52884.014 25/05/09,03:01:08,18,10,1, 11.9,1,1, 2.931, 10519.124, 462.848, 52884.014 25/05/09,03:01:08,19,10,1, 11.9,1,1, 2.931, 10519.137, 462.847, 52884.011 25/05/09,03:01:09,00,09,1, 11.9,1,1, 2.933, 10519.133, 462.847, 52884.011 25/05/09,03:01:09,01,09,1, 11.9,1,1, 2.933, 10519.128, 462.849, 52883.948 25/05/09,03:01:09,02,09,1, 11.9,1,1, 2.933, 10519.137, 462.850, 52883.976 25/05/09,03:01:09,03,09,1, 11.9,1,1, 2.933, 10519.147, 462.819, 52884.006 25/05/09,03:01:09,04,09,1, 11.9,1,1, 2.933, 10519.141, 462.833, 52884.003 25/05/09,03:01:09,05,09,1, 11.9,1,1, 2.933, 10519.135, 462.822, 52883.997 25/05/09,03:01:09,06,09,1, 11.9,1,1, 2.933, 10519.155, 462.812, 52883.936 25/05/09,03:01:09,07,09,1, 11.9,1,1, 2.933, 10519.145, 462.839, 52883.975 25/05/09,03:01:09,08,09,1, 11.9,1,1, 2.933, 10519.178, 462.836, 52883.963 25/05/09,03:01:09,09,09,1, 11.9,1,1, 2.933, 10519.167, 462.835, 52884.020 25/05/09,03:01:09,10,09,1, 11.9,1,1, 2.933, 10519.180, 462.858, 52883.957 25/05/09,03:01:09,11,09,1, 11.9,1,1, 2.933, 10519.172, 462.826, 52883.976 25/05/09,03:01:09,12,09,1, 11.9,1,1, 2.933, 10519.189, 462.845, 52883.986 25/05/09,03:01:09,13,09,1, 11.9,1,1, 2.933, 10519.169, 462.850, 52883.974 25/05/09,03:01:09,14,09,1, 11.9,1,1, 2.933, 10519.180, 462.821, 52883.953 25/05/09,03:01:09,15,09,1, 11.9,1,1, 2.933, 10519.181, 462.838, 52883.926 25/05/09,03:01:09,16,09,1, 11.9,1,1, 2.933, 10519.201, 462.849, 52883.945 25/05/09,03:01:09,17,09,1, 11.9,1,1, 2.933, 10519.208, 462.849, 52884.007 25/05/09,03:01:09,18,09,1, 11.9,1,1, 2.933, 10519.195, 462.874, 52884.041 25/05/09,03:01:09,19,09,1, 11.9,1,1, 2.933, 10519.217, 462.865, 52884.000 25/05/09,03:01:10,00,09,1, 11.8,1,1, 2.934, 10519.216, 462.865, 52884.000 25/05/09,03:01:10,01,09,1, 11.8,1,1, 2.934, 10519.223, 462.872, 52884.026 25/05/09,03:01:10,02,09,1, 11.8,1,1, 2.934, 10519.197, 462.859, 52883.963 25/05/09,03:01:10,03,09,1, 11.8,1,1, 2.934, 10519.230, 462.868, 52884.001 25/05/09,03:01:10,04,09,1, 11.8,1,1, 2.934, 10519.218, 462.848, 52883.978 25/05/09,03:01:10,05,09,1, 11.8,1,1, 2.934, 10519.249, 462.857, 52884.009 25/05/09,03:01:10,06,09,1, 11.8,1,1, 2.934, 10519.234, 462.858, 52883.991 25/05/09,03:01:10,07,09,1, 11.8,1,1, 2.934, 10519.231, 462.872, 52884.006 25/05/09,03:01:10,08,09,1, 11.8,1,1, 2.934, 10519.244, 462.878, 52883.996 25/05/09,03:01:10,09,09,1, 11.8,1,1, 2.934, 10519.258, 462.907, 52883.939 25/05/09,03:01:10,10,09,1, 11.8,1,1, 2.934, 10519.252, 462.893, 52883.976 25/05/09,03:01:10,11,09,1, 11.8,1,1, 2.934, 10519.277, 462.869, 52883.893 25/05/09,03:01:10,12,09,1, 11.8,1,1, 2.934, 10519.259, 462.885, 52884.026 25/05/09,03:01:10,13,09,1, 11.8,1,1, 2.934, 10519.273, 462.857, 52883.905 25/05/09,03:01:10,14,09,1, 11.8,1,1, 2.934, 10519.259, 462.897, 52883.956 25/05/09,03:01:10,15,09,1, 11.8,1,1, 2.934, 10519.273, 462.884, 52883.965 25/05/09,03:01:10,16,09,1, 11.8,1,1, 2.934, 10519.308, 462.912, 52884.039 25/05/09,03:01:10,17,09,1, 11.8,1,1, 2.934, 10519.279, 462.883, 52883.935 25/05/09,03:01:10,18,09,1, 11.8,1,1, 2.934, 10519.294, 462.877, 52883.941 25/05/09,03:01:10,19,09,1, 11.8,1,1, 2.934, 10519.290, 462.893, 52884.013 25/05/09,03:01:11,00,09,1, 12.0,1,1, 2.931, 10519.283, 462.893, 52884.013 25/05/09,03:01:11,01,09,1, 12.0,1,1, 2.931, 10519.294, 462.895, 52884.015 25/05/09,03:01:11,02,09,1, 12.0,1,1, 2.931, 10519.286, 462.898, 52884.004 25/05/09,03:01:11,03,09,1, 12.0,1,1, 2.931, 10519.303, 462.912, 52883.964 25/05/09,03:01:11,04,09,1, 12.0,1,1, 2.931, 10519.309, 462.870, 52883.998 25/05/09,03:01:11,05,09,1, 12.0,1,1, 2.931, 10519.329, 462.901, 52884.025 25/05/09,03:01:11,06,09,1, 12.0,1,1, 2.931, 10519.315, 462.905, 52883.961 25/05/09,03:01:11,07,09,1, 12.0,1,1, 2.931, 10519.310, 462.917, 52884.022 25/05/09,03:01:11,08,09,1, 12.0,1,1, 2.931, 10519.338, 462.918, 52884.020 25/05/09,03:01:11,09,09,1, 12.0,1,1, 2.931, 10519.327, 462.896, 52883.924 25/05/09,03:01:11,10,09,1, 12.0,1,1, 2.931, 10519.331, 462.905, 52883.957 25/05/09,03:01:11,11,09,1, 12.0,1,1, 2.931, 10519.331, 462.917, 52883.951 25/05/09,03:01:11,12,09,1, 12.0,1,1, 2.931, 10519.341, 462.890, 52883.965 25/05/09,03:01:11,13,09,1, 12.0,1,1, 2.931, 10519.367, 462.896, 52883.989 25/05/09,03:01:11,14,09,1, 12.0,1,1, 2.931, 10519.354, 462.895, 52883.939 25/05/09,03:01:11,15,09,1, 12.0,1,1, 2.931, 10519.349, 462.897, 52883.974 25/05/09,03:01:11,16,09,1, 12.0,1,1, 2.931, 10519.362, 462.908, 52883.988 25/05/09,03:01:11,17,09,1, 12.0,1,1, 2.931, 10519.363, 462.911, 52884.004 25/05/09,03:01:11,18,09,1, 12.0,1,1, 2.931, 10519.358, 462.914, 52883.993 25/05/09,03:01:11,19,09,1, 12.0,1,1, 2.931, 10519.359, 462.909, 52883.928 25/05/09,03:01:12,00,10,1, 11.9,1,1, 2.931, 10519.358, 462.909, 52883.928 25/05/09,03:01:12,01,10,1, 11.9,1,1, 2.931, 10519.375, 462.920, 52883.966 25/05/09,03:01:12,02,10,1, 11.9,1,1, 2.931, 10519.388, 462.918, 52884.025 25/05/09,03:01:12,03,10,1, 11.9,1,1, 2.931, 10519.392, 462.922, 52883.918 25/05/09,03:01:12,04,10,1, 11.9,1,1, 2.931, 10519.363, 462.898, 52883.992 25/05/09,03:01:12,05,10,1, 11.9,1,1, 2.931, 10519.380, 462.915, 52883.938 25/05/09,03:01:12,06,10,1, 11.9,1,1, 2.931, 10519.401, 462.921, 52883.989 25/05/09,03:01:12,07,10,1, 11.9,1,1, 2.931, 10519.404, 462.918, 52883.922 25/05/09,03:01:12,08,10,1, 11.9,1,1, 2.931, 10519.388, 462.930, 52884.033 25/05/09,03:01:12,09,10,1, 11.9,1,1, 2.931, 10519.425, 462.945, 52884.023 25/05/09,03:01:12,10,10,1, 11.9,1,1, 2.931, 10519.404, 462.912, 52883.925 25/05/09,03:01:12,11,10,1, 11.9,1,1, 2.931, 10519.404, 462.937, 52883.981 25/05/09,03:01:12,12,10,1, 11.9,1,1, 2.931, 10519.454, 462.908, 52883.771 25/05/09,03:01:12,13,10,1, 11.9,1,1, 2.931, 10519.380, 462.910, 52883.836 25/05/09,03:01:12,14,10,1, 11.9,1,1, 2.931, 10519.472, 462.907, 52883.946 25/05/09,03:01:12,15,10,1, 11.9,1,1, 2.931, 10519.453, 462.924, 52883.907 25/05/09,03:01:12,16,10,1, 11.9,1,1, 2.931, 10519.434, 462.917, 52883.961 25/05/09,03:01:12,17,10,1, 11.9,1,1, 2.931, 10519.434, 462.931, 52883.937 25/05/09,03:01:12,18,10,1, 11.9,1,1, 2.931, 10519.448, 462.926, 52884.026 25/05/09,03:01:12,19,10,1, 11.9,1,1, 2.931, 10519.442, 462.946, 52883.979 25/05/09,03:01:13,00,09,1, 11.9,1,1, 2.934, 10519.441, 462.946, 52883.979 25/05/09,03:01:13,01,09,1, 11.9,1,1, 2.934, 10519.462, 462.945, 52883.949 25/05/09,03:01:13,02,09,1, 11.9,1,1, 2.934, 10519.473, 462.958, 52883.942 25/05/09,03:01:13,03,09,1, 11.9,1,1, 2.934, 10519.468, 462.944, 52883.929 25/05/09,03:01:13,04,09,1, 11.9,1,1, 2.934, 10519.499, 462.934, 52884.009 25/05/09,03:01:13,05,09,1, 11.9,1,1, 2.934, 10519.482, 462.930, 52883.926 25/05/09,03:01:13,06,09,1, 11.9,1,1, 2.934, 10519.462, 462.933, 52883.957 25/05/09,03:01:13,07,09,1, 11.9,1,1, 2.934, 10519.455, 462.941, 52883.927 25/05/09,03:01:13,08,09,1, 11.9,1,1, 2.934, 10519.474, 462.956, 52883.938 25/05/09,03:01:13,09,09,1, 11.9,1,1, 2.934, 10519.491, 462.943, 52883.938 25/05/09,03:01:13,10,09,1, 11.9,1,1, 2.934, 10519.467, 462.950, 52883.993 25/05/09,03:01:13,11,09,1, 11.9,1,1, 2.934, 10519.503, 462.949, 52883.916 25/05/09,03:01:13,12,09,1, 11.9,1,1, 2.934, 10519.502, 462.951, 52883.986 25/05/09,03:01:13,13,09,1, 11.9,1,1, 2.934, 10519.521, 462.927, 52883.879 25/05/09,03:01:13,14,09,1, 11.9,1,1, 2.934, 10519.523, 462.926, 52883.924 25/05/09,03:01:13,15,09,1, 11.9,1,1, 2.934, 10519.531, 462.930, 52883.993 25/05/09,03:01:13,16,09,1, 11.9,1,1, 2.934, 10519.503, 462.915, 52883.937 25/05/09,03:01:13,17,09,1, 11.9,1,1, 2.934, 10519.557, 462.928, 52883.928 25/05/09,03:01:13,18,09,1, 11.9,1,1, 2.934, 10519.540, 462.903, 52884.007 25/05/09,03:01:13,19,09,1, 11.9,1,1, 2.934, 10519.538, 462.905, 52883.895 25/05/09,03:01:14,00,09,1, 11.9,1,1, 2.934, 10519.533, 462.905, 52883.895 25/05/09,03:01:14,01,09,1, 11.9,1,1, 2.934, 10519.561, 462.921, 52883.989 25/05/09,03:01:14,02,09,1, 11.9,1,1, 2.934, 10519.560, 462.922, 52883.966 25/05/09,03:01:14,03,09,1, 11.9,1,1, 2.934, 10519.558, 462.933, 52883.939 25/05/09,03:01:14,04,09,1, 11.9,1,1, 2.934, 10519.578, 462.928, 52883.985 25/05/09,03:01:14,05,09,1, 11.9,1,1, 2.934, 10519.539, 462.914, 52883.962 25/05/09,03:01:14,06,09,1, 11.9,1,1, 2.934, 10519.562, 462.914, 52883.901 25/05/09,03:01:14,07,09,1, 11.9,1,1, 2.934, 10519.576, 462.902, 52883.892 25/05/09,03:01:14,08,09,1, 11.9,1,1, 2.934, 10519.579, 462.927, 52883.940 25/05/09,03:01:14,09,09,1, 11.9,1,1, 2.934, 10519.566, 462.945, 52883.951 25/05/09,03:01:14,10,09,1, 11.9,1,1, 2.934, 10519.606, 462.933, 52883.907 25/05/09,03:01:14,11,09,1, 11.9,1,1, 2.934, 10519.610, 462.959, 52883.933 25/05/09,03:01:14,12,09,1, 11.9,1,1, 2.934, 10519.626, 462.938, 52883.898 25/05/09,03:01:14,13,09,1, 11.9,1,1, 2.934, 10519.612, 462.928, 52883.976 25/05/09,03:01:14,14,09,1, 11.9,1,1, 2.934, 10519.601, 462.939, 52883.982 25/05/09,03:01:14,15,09,1, 11.9,1,1, 2.934, 10519.615, 462.931, 52883.953 25/05/09,03:01:14,16,09,1, 11.9,1,1, 2.934, 10519.630, 462.960, 52883.994 25/05/09,03:01:14,17,09,1, 11.9,1,1, 2.934, 10519.604, 462.901, 52883.871 25/05/09,03:01:14,18,09,1, 11.9,1,1, 2.934, 10519.636, 462.912, 52883.946 25/05/09,03:01:14,19,09,1, 11.9,1,1, 2.934, 10519.619, 462.900, 52883.930 25/05/09,03:01:15,00,10,1, 12.0,1,1, 2.933, 10519.617, 462.900, 52883.930 25/05/09,03:01:15,01,10,1, 12.0,1,1, 2.933, 10519.649, 462.924, 52883.862 25/05/09,03:01:15,02,10,1, 12.0,1,1, 2.933, 10519.668, 462.929, 52883.869 25/05/09,03:01:15,03,10,1, 12.0,1,1, 2.933, 10519.674, 462.925, 52883.894 25/05/09,03:01:15,04,10,1, 12.0,1,1, 2.933, 10519.669, 462.934, 52883.888 25/05/09,03:01:15,05,10,1, 12.0,1,1, 2.933, 10519.665, 462.910, 52883.936 25/05/09,03:01:15,06,10,1, 12.0,1,1, 2.933, 10519.673, 462.942, 52883.944 25/05/09,03:01:15,07,10,1, 12.0,1,1, 2.933, 10519.672, 462.923, 52883.900 25/05/09,03:01:15,08,10,1, 12.0,1,1, 2.933, 10519.666, 462.921, 52883.940 25/05/09,03:01:15,09,10,1, 12.0,1,1, 2.933, 10519.708, 462.919, 52883.879 25/05/09,03:01:15,10,10,1, 12.0,1,1, 2.933, 10519.692, 462.905, 52883.876 25/05/09,03:01:15,11,10,1, 12.0,1,1, 2.933, 10519.692, 462.916, 52883.862 25/05/09,03:01:15,12,10,1, 12.0,1,1, 2.933, 10519.698, 462.929, 52883.979 25/05/09,03:01:15,13,10,1, 12.0,1,1, 2.933, 10519.730, 462.924, 52883.909 25/05/09,03:01:15,14,10,1, 12.0,1,1, 2.933, 10519.706, 462.915, 52883.948 25/05/09,03:01:15,15,10,1, 12.0,1,1, 2.933, 10519.712, 462.934, 52884.014 25/05/09,03:01:15,16,10,1, 12.0,1,1, 2.933, 10519.730, 462.919, 52883.967 25/05/09,03:01:15,17,10,1, 12.0,1,1, 2.933, 10519.730, 462.930, 52883.892 25/05/09,03:01:15,18,10,1, 12.0,1,1, 2.933, 10519.731, 462.914, 52883.938 25/05/09,03:01:15,19,10,1, 12.0,1,1, 2.933, 10519.741, 462.915, 52883.904 25/05/09,03:01:16,00,10,1, 11.9,1,1, 2.929, 10519.733, 462.915, 52883.904 25/05/09,03:01:16,01,10,1, 11.9,1,1, 2.929, 10519.740, 462.873, 52883.867 25/05/09,03:01:16,02,10,1, 11.9,1,1, 2.929, 10519.725, 462.894, 52883.902 25/05/09,03:01:16,03,10,1, 11.9,1,1, 2.929, 10519.733, 462.886, 52883.893 25/05/09,03:01:16,04,10,1, 11.9,1,1, 2.929, 10519.767, 462.903, 52883.903 25/05/09,03:01:16,05,10,1, 11.9,1,1, 2.929, 10519.764, 462.887, 52883.887 25/05/09,03:01:16,06,10,1, 11.9,1,1, 2.929, 10519.781, 462.903, 52883.943 25/05/09,03:01:16,07,10,1, 11.9,1,1, 2.929, 10519.783, 462.908, 52883.940 25/05/09,03:01:16,08,10,1, 11.9,1,1, 2.929, 10519.775, 462.892, 52883.912 25/05/09,03:01:16,09,10,1, 11.9,1,1, 2.929, 10519.793, 462.879, 52883.880 25/05/09,03:01:16,10,10,1, 11.9,1,1, 2.929, 10519.786, 462.908, 52883.924 25/05/09,03:01:16,11,10,1, 11.9,1,1, 2.929, 10519.783, 462.846, 52883.894 25/05/09,03:01:16,12,10,1, 11.9,1,1, 2.929, 10519.809, 462.884, 52883.968 25/05/09,03:01:16,13,10,1, 11.9,1,1, 2.929, 10519.827, 462.872, 52883.922 25/05/09,03:01:16,14,10,1, 11.9,1,1, 2.929, 10519.787, 462.879, 52884.108 25/05/09,03:01:16,15,10,1, 11.9,1,1, 2.929, 10519.833, 462.875, 52883.868 25/05/09,03:01:16,16,10,1, 11.9,1,1, 2.929, 10519.839, 462.881, 52883.813 25/05/09,03:01:16,17,10,1, 11.9,1,1, 2.929, 10519.834, 462.886, 52883.953 25/05/09,03:01:16,18,10,1, 11.9,1,1, 2.929, 10519.844, 462.868, 52883.896 25/05/09,03:01:16,19,10,1, 11.9,1,1, 2.929, 10519.852, 462.891, 52883.948 25/05/09,03:01:17,00,11,1, 11.9,1,1, 2.932, 10519.850, 462.891, 52883.948 25/05/09,03:01:17,01,11,1, 11.9,1,1, 2.932, 10519.838, 462.847, 52883.845 25/05/09,03:01:17,02,11,1, 11.9,1,1, 2.932, 10519.843, 462.843, 52883.863 25/05/09,03:01:17,03,11,1, 11.9,1,1, 2.932, 10519.882, 462.870, 52883.918 25/05/09,03:01:17,04,11,1, 11.9,1,1, 2.932, 10519.837, 462.844, 52883.850 25/05/09,03:01:17,05,11,1, 11.9,1,1, 2.932, 10519.880, 462.865, 52883.865 25/05/09,03:01:17,06,11,1, 11.9,1,1, 2.932, 10519.893, 462.883, 52883.914 25/05/09,03:01:17,07,11,1, 11.9,1,1, 2.932, 10519.886, 462.889, 52883.955 25/05/09,03:01:17,08,11,1, 11.9,1,1, 2.932, 10519.909, 462.875, 52883.879 25/05/09,03:01:17,09,11,1, 11.9,1,1, 2.932, 10519.914, 462.875, 52883.898 25/05/09,03:01:17,10,11,1, 11.9,1,1, 2.932, 10519.896, 462.864, 52883.964 25/05/09,03:01:17,11,11,1, 11.9,1,1, 2.932, 10519.910, 462.844, 52883.917 25/05/09,03:01:17,12,11,1, 11.9,1,1, 2.932, 10519.905, 462.840, 52883.848 25/05/09,03:01:17,13,11,1, 11.9,1,1, 2.932, 10519.904, 462.855, 52883.922 25/05/09,03:01:17,14,11,1, 11.9,1,1, 2.932, 10519.929, 462.843, 52883.914 25/05/09,03:01:17,15,11,1, 11.9,1,1, 2.932, 10519.939, 462.835, 52883.816 25/05/09,03:01:17,16,11,1, 11.9,1,1, 2.932, 10519.955, 462.836, 52883.922 25/05/09,03:01:17,17,11,1, 11.9,1,1, 2.932, 10519.975, 462.830, 52883.835 25/05/09,03:01:17,18,11,1, 11.9,1,1, 2.932, 10519.948, 462.866, 52883.907 25/05/09,03:01:17,19,11,1, 11.9,1,1, 2.932, 10519.947, 462.849, 52883.885 25/05/09,03:01:18,00,10,1, 11.9,1,1, 2.931, 10519.942, 462.849, 52883.885 25/05/09,03:01:18,01,10,1, 11.9,1,1, 2.931, 10519.971, 462.827, 52883.877 25/05/09,03:01:18,02,10,1, 11.9,1,1, 2.931, 10519.965, 462.816, 52883.892 25/05/09,03:01:18,03,10,1, 11.9,1,1, 2.931, 10519.939, 462.828, 52883.934 25/05/09,03:01:18,04,10,1, 11.9,1,1, 2.931, 10519.949, 462.807, 52883.925 25/05/09,03:01:18,05,10,1, 11.9,1,1, 2.931, 10520.014, 462.812, 52883.883 25/05/09,03:01:18,06,10,1, 11.9,1,1, 2.931, 10519.987, 462.841, 52883.906 25/05/09,03:01:18,07,10,1, 11.9,1,1, 2.931, 10519.999, 462.814, 52883.915 25/05/09,03:01:18,08,10,1, 11.9,1,1, 2.931, 10519.988, 462.817, 52883.915 25/05/09,03:01:18,09,10,1, 11.9,1,1, 2.931, 10520.006, 462.818, 52883.871 25/05/09,03:01:18,10,10,1, 11.9,1,1, 2.931, 10520.015, 462.826, 52883.949 25/05/09,03:01:18,11,10,1, 11.9,1,1, 2.931, 10520.015, 462.825, 52883.907 25/05/09,03:01:18,12,10,1, 11.9,1,1, 2.931, 10520.030, 462.800, 52883.888 25/05/09,03:01:18,13,10,1, 11.9,1,1, 2.931, 10520.033, 462.810, 52883.882 25/05/09,03:01:18,14,10,1, 11.9,1,1, 2.931, 10520.045, 462.806, 52883.858 25/05/09,03:01:18,15,10,1, 11.9,1,1, 2.931, 10520.053, 462.785, 52883.887 25/05/09,03:01:18,16,10,1, 11.9,1,1, 2.931, 10520.054, 462.808, 52883.862 25/05/09,03:01:18,17,10,1, 11.9,1,1, 2.931, 10520.043, 462.813, 52883.852 25/05/09,03:01:18,18,10,1, 11.9,1,1, 2.931, 10520.083, 462.811, 52883.884 25/05/09,03:01:18,19,10,1, 11.9,1,1, 2.931, 10520.079, 462.810, 52883.883 25/05/09,03:01:19,00,10,1, 11.9,1,1, 2.931, 10520.076, 462.810, 52883.883 25/05/09,03:01:19,01,10,1, 11.9,1,1, 2.931, 10520.105, 462.793, 52883.887 25/05/09,03:01:19,02,10,1, 11.9,1,1, 2.931, 10520.105, 462.788, 52883.861 25/05/09,03:01:19,03,10,1, 11.9,1,1, 2.931, 10520.094, 462.757, 52883.883 25/05/09,03:01:19,04,10,1, 11.9,1,1, 2.931, 10520.096, 462.775, 52883.942 25/05/09,03:01:19,05,10,1, 11.9,1,1, 2.931, 10520.117, 462.760, 52883.842 25/05/09,03:01:19,06,10,1, 11.9,1,1, 2.931, 10520.111, 462.789, 52883.852 25/05/09,03:01:19,07,10,1, 11.9,1,1, 2.931, 10520.124, 462.774, 52883.915 25/05/09,03:01:19,08,10,1, 11.9,1,1, 2.931, 10520.120, 462.797, 52883.886 25/05/09,03:01:19,09,10,1, 11.9,1,1, 2.931, 10520.140, 462.802, 52883.844 25/05/09,03:01:19,10,10,1, 11.9,1,1, 2.931, 10520.138, 462.787, 52883.832 25/05/09,03:01:19,11,10,1, 11.9,1,1, 2.931, 10520.111, 462.780, 52883.933 25/05/09,03:01:19,12,10,1, 11.9,1,1, 2.931, 10520.147, 462.758, 52883.969 25/05/09,03:01:19,13,10,1, 11.9,1,1, 2.931, 10520.170, 462.760, 52883.862 25/05/09,03:01:19,14,10,1, 11.9,1,1, 2.931, 10520.149, 462.779, 52883.854 25/05/09,03:01:19,15,10,1, 11.9,1,1, 2.931, 10520.186, 462.779, 52883.789 25/05/09,03:01:19,16,10,1, 11.9,1,1, 2.931, 10520.177, 462.748, 52883.895 25/05/09,03:01:19,17,10,1, 11.9,1,1, 2.931, 10520.209, 462.775, 52883.867 25/05/09,03:01:19,18,10,1, 11.9,1,1, 2.931, 10520.186, 462.769, 52883.900 25/05/09,03:01:19,19,10,1, 11.9,1,1, 2.931, 10520.192, 462.768, 52883.889 25/05/09,03:01:20,00,09,1, 12.0,1,1, 2.932, 10520.184, 462.768, 52883.889 25/05/09,03:01:20,01,09,1, 12.0,1,1, 2.932, 10520.213, 462.767, 52883.817 25/05/09,03:01:20,02,09,1, 12.0,1,1, 2.932, 10520.234, 462.776, 52883.863 25/05/09,03:01:20,03,09,1, 12.0,1,1, 2.932, 10520.217, 462.761, 52883.879 25/05/09,03:01:20,04,09,1, 12.0,1,1, 2.932, 10520.227, 462.746, 52883.891 25/05/09,03:01:20,05,09,1, 12.0,1,1, 2.932, 10520.221, 462.726, 52883.834 25/05/09,03:01:20,06,09,1, 12.0,1,1, 2.932, 10520.248, 462.737, 52883.880 25/05/09,03:01:20,07,09,1, 12.0,1,1, 2.932, 10520.253, 462.735, 52883.857 25/05/09,03:01:20,08,09,1, 12.0,1,1, 2.932, 10520.236, 462.761, 52883.922 25/05/09,03:01:20,09,09,1, 12.0,1,1, 2.932, 10520.277, 462.760, 52883.911 25/05/09,03:01:20,10,09,1, 12.0,1,1, 2.932, 10520.260, 462.757, 52883.909 25/05/09,03:01:20,11,09,1, 12.0,1,1, 2.932, 10520.272, 462.752, 52883.885 25/05/09,03:01:20,12,09,1, 12.0,1,1, 2.932, 10520.287, 462.743, 52883.888 25/05/09,03:01:20,13,09,1, 12.0,1,1, 2.932, 10520.301, 462.729, 52883.952 25/05/09,03:01:20,14,09,1, 12.0,1,1, 2.932, 10520.264, 462.717, 52883.846 25/05/09,03:01:20,15,09,1, 12.0,1,1, 2.932, 10520.299, 462.704, 52883.884 25/05/09,03:01:20,16,09,1, 12.0,1,1, 2.932, 10520.318, 462.700, 52883.887 25/05/09,03:01:20,17,09,1, 12.0,1,1, 2.932, 10520.312, 462.700, 52883.874 25/05/09,03:01:20,18,09,1, 12.0,1,1, 2.932, 10520.316, 462.713, 52883.897 25/05/09,03:01:20,19,09,1, 12.0,1,1, 2.932, 10520.321, 462.721, 52883.877 25/05/09,03:01:21,00,10,1, 12.0,1,1, 2.931, 10520.318, 462.721, 52883.877 25/05/09,03:01:21,01,10,1, 12.0,1,1, 2.931, 10520.317, 462.727, 52883.920 25/05/09,03:01:21,02,10,1, 12.0,1,1, 2.931, 10520.319, 462.700, 52883.916 25/05/09,03:01:21,03,10,1, 12.0,1,1, 2.931, 10520.339, 462.694, 52883.921 25/05/09,03:01:21,04,10,1, 12.0,1,1, 2.931, 10520.335, 462.682, 52883.844 25/05/09,03:01:21,05,10,1, 12.0,1,1, 2.931, 10520.348, 462.685, 52883.925 25/05/09,03:01:21,06,10,1, 12.0,1,1, 2.931, 10520.353, 462.680, 52883.908 25/05/09,03:01:21,07,10,1, 12.0,1,1, 2.931, 10520.386, 462.665, 52883.828 25/05/09,03:01:21,08,10,1, 12.0,1,1, 2.931, 10520.375, 462.682, 52883.905 25/05/09,03:01:21,09,10,1, 12.0,1,1, 2.931, 10520.387, 462.693, 52883.844 25/05/09,03:01:21,10,10,1, 12.0,1,1, 2.931, 10520.409, 462.674, 52883.938 25/05/09,03:01:21,11,10,1, 12.0,1,1, 2.931, 10520.387, 462.671, 52883.788 25/05/09,03:01:21,12,10,1, 12.0,1,1, 2.931, 10520.421, 462.696, 52883.864 25/05/09,03:01:21,13,10,1, 12.0,1,1, 2.931, 10520.410, 462.665, 52883.916 25/05/09,03:01:21,14,10,1, 12.0,1,1, 2.931, 10520.444, 462.641, 52883.850 25/05/09,03:01:21,15,10,1, 12.0,1,1, 2.931, 10520.408, 462.651, 52883.867 25/05/09,03:01:21,16,10,1, 12.0,1,1, 2.931, 10520.445, 462.646, 52883.860 25/05/09,03:01:21,17,10,1, 12.0,1,1, 2.931, 10520.443, 462.642, 52883.883 25/05/09,03:01:21,18,10,1, 12.0,1,1, 2.931, 10520.459, 462.644, 52883.870 25/05/09,03:01:21,19,10,1, 12.0,1,1, 2.931, 10520.432, 462.653, 52883.912 25/05/09,03:01:22,00,09,1, 11.9,1,1, 2.933, 10520.426, 462.653, 52883.912 25/05/09,03:01:22,01,09,1, 11.9,1,1, 2.933, 10520.466, 462.676, 52883.861 25/05/09,03:01:22,02,09,1, 11.9,1,1, 2.933, 10520.448, 462.634, 52883.800 25/05/09,03:01:22,03,09,1, 11.9,1,1, 2.933, 10520.491, 462.655, 52883.778 25/05/09,03:01:22,04,09,1, 11.9,1,1, 2.933, 10520.476, 462.639, 52883.800 25/05/09,03:01:22,05,09,1, 11.9,1,1, 2.933, 10520.478, 462.646, 52883.795 25/05/09,03:01:22,06,09,1, 11.9,1,1, 2.933, 10520.510, 462.641, 52883.870 25/05/09,03:01:22,07,09,1, 11.9,1,1, 2.933, 10520.485, 462.656, 52883.941 25/05/09,03:01:22,08,09,1, 11.9,1,1, 2.933, 10520.489, 462.643, 52883.806 25/05/09,03:01:22,09,09,1, 11.9,1,1, 2.933, 10520.492, 462.645, 52883.897 25/05/09,03:01:22,10,09,1, 11.9,1,1, 2.933, 10520.522, 462.645, 52883.840 25/05/09,03:01:22,11,09,1, 11.9,1,1, 2.933, 10520.513, 462.653, 52883.898 25/05/09,03:01:22,12,09,1, 11.9,1,1, 2.933, 10520.510, 462.642, 52883.912 25/05/09,03:01:22,13,09,1, 11.9,1,1, 2.933, 10520.517, 462.635, 52883.906 25/05/09,03:01:22,14,09,1, 11.9,1,1, 2.933, 10520.545, 462.625, 52883.863 25/05/09,03:01:22,15,09,1, 11.9,1,1, 2.933, 10520.521, 462.594, 52883.856 25/05/09,03:01:22,16,09,1, 11.9,1,1, 2.933, 10520.532, 462.608, 52883.826 25/05/09,03:01:22,17,09,1, 11.9,1,1, 2.933, 10520.534, 462.609, 52883.892 25/05/09,03:01:22,18,09,1, 11.9,1,1, 2.933, 10520.553, 462.612, 52883.871 25/05/09,03:01:22,19,09,1, 11.9,1,1, 2.933, 10520.578, 462.607, 52883.888 25/05/09,03:01:23,00,10,1, 11.9,1,1, 2.930, 10520.576, 462.607, 52883.888 25/05/09,03:01:23,01,10,1, 11.9,1,1, 2.930, 10520.583, 462.621, 52883.909 25/05/09,03:01:23,02,10,1, 11.9,1,1, 2.930, 10520.566, 462.610, 52883.860 25/05/09,03:01:23,03,10,1, 11.9,1,1, 2.930, 10520.583, 462.607, 52883.935 25/05/09,03:01:23,04,10,1, 11.9,1,1, 2.930, 10520.575, 462.572, 52883.866 25/05/09,03:01:23,05,10,1, 11.9,1,1, 2.930, 10520.594, 462.605, 52883.904 25/05/09,03:01:23,06,10,1, 11.9,1,1, 2.930, 10520.604, 462.576, 52883.825 25/05/09,03:01:23,07,10,1, 11.9,1,1, 2.930, 10520.603, 462.575, 52883.883 25/05/09,03:01:23,08,10,1, 11.9,1,1, 2.930, 10520.613, 462.577, 52883.841 25/05/09,03:01:23,09,10,1, 11.9,1,1, 2.930, 10520.630, 462.589, 52883.835 25/05/09,03:01:23,10,10,1, 11.9,1,1, 2.930, 10520.633, 462.609, 52883.858 25/05/09,03:01:23,11,10,1, 11.9,1,1, 2.930, 10520.620, 462.595, 52883.833 25/05/09,03:01:23,12,10,1, 11.9,1,1, 2.930, 10520.637, 462.581, 52883.903 25/05/09,03:01:23,13,10,1, 11.9,1,1, 2.930, 10520.624, 462.574, 52883.848 25/05/09,03:01:23,14,10,1, 11.9,1,1, 2.930, 10520.639, 462.572, 52883.924 25/05/09,03:01:23,15,10,1, 11.9,1,1, 2.930, 10520.637, 462.570, 52883.809 25/05/09,03:01:23,16,10,1, 11.9,1,1, 2.930, 10520.675, 462.567, 52883.788 25/05/09,03:01:23,17,10,1, 11.9,1,1, 2.930, 10520.667, 462.562, 52883.789 25/05/09,03:01:23,18,10,1, 11.9,1,1, 2.930, 10520.680, 462.580, 52883.843 25/05/09,03:01:23,19,10,1, 11.9,1,1, 2.930, 10520.665, 462.575, 52883.846 25/05/09,03:01:24,00,10,1, 11.9,1,1, 2.935, 10520.660, 462.575, 52883.846 25/05/09,03:01:24,01,10,1, 11.9,1,1, 2.935, 10520.681, 462.587, 52883.858 25/05/09,03:01:24,02,10,1, 11.9,1,1, 2.935, 10520.671, 462.566, 52883.908 25/05/09,03:01:24,03,10,1, 11.9,1,1, 2.935, 10520.674, 462.556, 52883.901 25/05/09,03:01:24,04,10,1, 11.9,1,1, 2.935, 10520.690, 462.566, 52883.909 25/05/09,03:01:24,05,10,1, 11.9,1,1, 2.935, 10520.708, 462.552, 52883.877 25/05/09,03:01:24,06,10,1, 11.9,1,1, 2.935, 10520.726, 462.540, 52883.859 25/05/09,03:01:24,07,10,1, 11.9,1,1, 2.935, 10520.731, 462.565, 52883.888 25/05/09,03:01:24,08,10,1, 11.9,1,1, 2.935, 10520.707, 462.531, 52883.808 25/05/09,03:01:24,09,10,1, 11.9,1,1, 2.935, 10520.728, 462.580, 52883.862 25/05/09,03:01:24,10,10,1, 11.9,1,1, 2.935, 10520.751, 462.540, 52883.882 25/05/09,03:01:24,11,10,1, 11.9,1,1, 2.935, 10520.747, 462.564, 52884.142 25/05/09,03:01:24,12,10,1, 11.9,1,1, 2.935, 10520.752, 462.519, 52883.776 25/05/09,03:01:24,13,10,1, 11.9,1,1, 2.935, 10520.739, 462.539, 52883.850 25/05/09,03:01:24,14,10,1, 11.9,1,1, 2.935, 10520.747, 462.533, 52883.870 25/05/09,03:01:24,15,10,1, 11.9,1,1, 2.935, 10520.748, 462.531, 52883.788 25/05/09,03:01:24,16,10,1, 11.9,1,1, 2.935, 10520.764, 462.513, 52883.855 25/05/09,03:01:24,17,10,1, 11.9,1,1, 2.935, 10520.744, 462.521, 52883.907 25/05/09,03:01:24,18,10,1, 11.9,1,1, 2.935, 10520.780, 462.552, 52883.870 25/05/09,03:01:24,19,10,1, 11.9,1,1, 2.935, 10520.750, 462.538, 52883.894 25/05/09,03:01:25,00,09,1, 11.9,1,1, 2.926, 10520.743, 462.538, 52883.894 25/05/09,03:01:25,01,09,1, 11.9,1,1, 2.926, 10520.795, 462.530, 52883.895 25/05/09,03:01:25,02,09,1, 11.9,1,1, 2.926, 10520.795, 462.515, 52883.867 25/05/09,03:01:25,03,09,1, 11.9,1,1, 2.926, 10520.793, 462.505, 52883.852 25/05/09,03:01:25,04,09,1, 11.9,1,1, 2.926, 10520.793, 462.508, 52883.846 25/05/09,03:01:25,05,09,1, 11.9,1,1, 2.926, 10520.796, 462.518, 52883.885 25/05/09,03:01:25,06,09,1, 11.9,1,1, 2.926, 10520.773, 462.508, 52883.940 25/05/09,03:01:25,07,09,1, 11.9,1,1, 2.926, 10520.769, 462.520, 52883.854 25/05/09,03:01:25,08,09,1, 11.9,1,1, 2.926, 10520.779, 462.508, 52883.901 25/05/09,03:01:25,09,09,1, 11.9,1,1, 2.926, 10520.782, 462.508, 52883.868 25/05/09,03:01:25,10,09,1, 11.9,1,1, 2.926, 10520.777, 462.497, 52883.869 25/05/09,03:01:25,11,09,1, 11.9,1,1, 2.926, 10520.811, 462.482, 52883.939 25/05/09,03:01:25,12,09,1, 11.9,1,1, 2.926, 10520.808, 462.464, 52883.864 25/05/09,03:01:25,13,09,1, 11.9,1,1, 2.926, 10520.840, 462.479, 52883.841 25/05/09,03:01:25,14,09,1, 11.9,1,1, 2.926, 10520.821, 462.476, 52883.939 25/05/09,03:01:25,15,09,1, 11.9,1,1, 2.926, 10520.826, 462.492, 52883.911 25/05/09,03:01:25,16,09,1, 11.9,1,1, 2.926, 10520.830, 462.486, 52883.867 25/05/09,03:01:25,17,09,1, 11.9,1,1, 2.926, 10520.834, 462.499, 52883.930 25/05/09,03:01:25,18,09,1, 11.9,1,1, 2.926, 10520.861, 462.496, 52883.932 25/05/09,03:01:25,19,09,1, 11.9,1,1, 2.926, 10520.872, 462.478, 52883.901 25/05/09,03:01:26,00,10,1, 12.0,1,1, 2.935, 10520.868, 462.478, 52883.901 25/05/09,03:01:26,01,10,1, 12.0,1,1, 2.935, 10520.863, 462.503, 52883.896 25/05/09,03:01:26,02,10,1, 12.0,1,1, 2.935, 10520.849, 462.468, 52883.905 25/05/09,03:01:26,03,10,1, 12.0,1,1, 2.935, 10520.880, 462.479, 52883.925 25/05/09,03:01:26,04,10,1, 12.0,1,1, 2.935, 10520.870, 462.468, 52883.822 25/05/09,03:01:26,05,10,1, 12.0,1,1, 2.935, 10520.877, 462.462, 52883.894 25/05/09,03:01:26,06,10,1, 12.0,1,1, 2.935, 10520.895, 462.478, 52883.954 25/05/09,03:01:26,07,10,1, 12.0,1,1, 2.935, 10520.869, 462.499, 52883.969 25/05/09,03:01:26,08,10,1, 12.0,1,1, 2.935, 10520.900, 462.485, 52883.948 25/05/09,03:01:26,09,10,1, 12.0,1,1, 2.935, 10520.897, 462.471, 52883.961 25/05/09,03:01:26,10,10,1, 12.0,1,1, 2.935, 10520.894, 462.463, 52883.912 25/05/09,03:01:26,11,10,1, 12.0,1,1, 2.935, 10520.911, 462.450, 52883.963 25/05/09,03:01:26,12,10,1, 12.0,1,1, 2.935, 10520.891, 462.444, 52883.899 25/05/09,03:01:26,13,10,1, 12.0,1,1, 2.935, 10520.908, 462.436, 52883.929 25/05/09,03:01:26,14,10,1, 12.0,1,1, 2.935, 10520.918, 462.462, 52883.889 25/05/09,03:01:26,15,10,1, 12.0,1,1, 2.935, 10520.907, 462.455, 52883.908 25/05/09,03:01:26,16,10,1, 12.0,1,1, 2.935, 10520.909, 462.455, 52883.900 25/05/09,03:01:26,17,10,1, 12.0,1,1, 2.935, 10520.904, 462.445, 52883.912 25/05/09,03:01:26,18,10,1, 12.0,1,1, 2.935, 10520.922, 462.447, 52883.916 25/05/09,03:01:26,19,10,1, 12.0,1,1, 2.935, 10520.927, 462.445, 52883.920 25/05/09,03:01:27,00,09,1, 11.9,1,1, 2.930, 10520.927, 462.445, 52883.920 25/05/09,03:01:27,01,09,1, 11.9,1,1, 2.930, 10520.921, 462.435, 52883.907 25/05/09,03:01:27,02,09,1, 11.9,1,1, 2.930, 10520.923, 462.447, 52883.959 25/05/09,03:01:27,03,09,1, 11.9,1,1, 2.930, 10520.935, 462.437, 52883.890 25/05/09,03:01:27,04,09,1, 11.9,1,1, 2.930, 10520.919, 462.440, 52883.979 25/05/09,03:01:27,05,09,1, 11.9,1,1, 2.930, 10520.924, 462.459, 52883.980 25/05/09,03:01:27,06,09,1, 11.9,1,1, 2.930, 10520.941, 462.432, 52883.861 25/05/09,03:01:27,07,09,1, 11.9,1,1, 2.930, 10520.953, 462.461, 52883.946 25/05/09,03:01:27,08,09,1, 11.9,1,1, 2.930, 10520.951, 462.428, 52883.871 25/05/09,03:01:27,09,09,1, 11.9,1,1, 2.930, 10520.951, 462.443, 52883.884 25/05/09,03:01:27,10,09,1, 11.9,1,1, 2.930, 10520.962, 462.433, 52883.942 25/05/09,03:01:27,11,09,1, 11.9,1,1, 2.930, 10520.965, 462.430, 52883.928 25/05/09,03:01:27,12,09,1, 11.9,1,1, 2.930, 10520.926, 462.432, 52883.936 25/05/09,03:01:27,13,09,1, 11.9,1,1, 2.930, 10520.971, 462.441, 52883.941 25/05/09,03:01:27,14,09,1, 11.9,1,1, 2.930, 10520.987, 462.424, 52883.876 25/05/09,03:01:27,15,09,1, 11.9,1,1, 2.930, 10520.963, 462.428, 52883.960 25/05/09,03:01:27,16,09,1, 11.9,1,1, 2.930, 10520.980, 462.435, 52883.912 25/05/09,03:01:27,17,09,1, 11.9,1,1, 2.930, 10520.983, 462.416, 52883.910 25/05/09,03:01:27,18,09,1, 11.9,1,1, 2.930, 10521.003, 462.392, 52883.893 25/05/09,03:01:27,19,09,1, 11.9,1,1, 2.930, 10520.975, 462.382, 52883.887 25/05/09,03:01:28,00,10,1, 11.9,1,1, 2.929, 10520.968, 462.382, 52883.887 25/05/09,03:01:28,01,10,1, 11.9,1,1, 2.929, 10520.995, 462.417, 52883.849 25/05/09,03:01:28,02,10,1, 11.9,1,1, 2.929, 10520.965, 462.413, 52883.953 25/05/09,03:01:28,03,10,1, 11.9,1,1, 2.929, 10521.010, 462.406, 52883.920 25/05/09,03:01:28,04,10,1, 11.9,1,1, 2.929, 10520.991, 462.418, 52883.962 25/05/09,03:01:28,05,10,1, 11.9,1,1, 2.929, 10520.980, 462.426, 52883.977 25/05/09,03:01:28,06,10,1, 11.9,1,1, 2.929, 10520.965, 462.414, 52883.937 25/05/09,03:01:28,07,10,1, 11.9,1,1, 2.929, 10520.995, 462.405, 52883.892 25/05/09,03:01:28,08,10,1, 11.9,1,1, 2.929, 10520.984, 462.385, 52883.911 25/05/09,03:01:28,09,10,1, 11.9,1,1, 2.929, 10520.997, 462.394, 52883.943 25/05/09,03:01:28,10,10,1, 11.9,1,1, 2.929, 10520.992, 462.370, 52883.955 25/05/09,03:01:28,11,10,1, 11.9,1,1, 2.929, 10521.008, 462.382, 52883.925 25/05/09,03:01:28,12,10,1, 11.9,1,1, 2.929, 10521.005, 462.392, 52883.925 25/05/09,03:01:28,13,10,1, 11.9,1,1, 2.929, 10521.033, 462.380, 52883.906 25/05/09,03:01:28,14,10,1, 11.9,1,1, 2.929, 10521.000, 462.403, 52883.914 25/05/09,03:01:28,15,10,1, 11.9,1,1, 2.929, 10521.018, 462.388, 52883.991 25/05/09,03:01:28,16,10,1, 11.9,1,1, 2.929, 10520.987, 462.386, 52883.899 25/05/09,03:01:28,17,10,1, 11.9,1,1, 2.929, 10521.011, 462.385, 52883.951 25/05/09,03:01:28,18,10,1, 11.9,1,1, 2.929, 10521.004, 462.373, 52883.961 25/05/09,03:01:28,19,10,1, 11.9,1,1, 2.929, 10521.030, 462.398, 52883.911 25/05/09,03:01:29,00,10,1, 11.9,1,1, 2.928, 10521.027, 462.398, 52883.911 25/05/09,03:01:29,01,10,1, 11.9,1,1, 2.928, 10521.020, 462.389, 52883.984 25/05/09,03:01:29,02,10,1, 11.9,1,1, 2.928, 10521.008, 462.378, 52883.912 25/05/09,03:01:29,03,10,1, 11.9,1,1, 2.928, 10521.040, 462.388, 52883.953 25/05/09,03:01:29,04,10,1, 11.9,1,1, 2.928, 10521.006, 462.369, 52883.992 25/05/09,03:01:29,05,10,1, 11.9,1,1, 2.928, 10521.035, 462.361, 52883.950 25/05/09,03:01:29,06,10,1, 11.9,1,1, 2.928, 10521.008, 462.375, 52883.883 25/05/09,03:01:29,07,10,1, 11.9,1,1, 2.928, 10521.019, 462.377, 52883.925 25/05/09,03:01:29,08,10,1, 11.9,1,1, 2.928, 10521.026, 462.372, 52883.903 25/05/09,03:01:29,09,10,1, 11.9,1,1, 2.928, 10521.035, 462.382, 52883.970 25/05/09,03:01:29,10,10,1, 11.9,1,1, 2.928, 10521.043, 462.370, 52883.994 25/05/09,03:01:29,11,10,1, 11.9,1,1, 2.928, 10521.038, 462.383, 52883.928 25/05/09,03:01:29,12,10,1, 11.9,1,1, 2.928, 10521.061, 462.391, 52883.914 25/05/09,03:01:29,13,10,1, 11.9,1,1, 2.928, 10521.028, 462.370, 52883.950 25/05/09,03:01:29,14,10,1, 11.9,1,1, 2.928, 10521.077, 462.374, 52883.919 25/05/09,03:01:29,15,10,1, 11.9,1,1, 2.928, 10521.044, 462.376, 52884.020 25/05/09,03:01:29,16,10,1, 11.9,1,1, 2.928, 10521.049, 462.376, 52883.936 25/05/09,03:01:29,17,10,1, 11.9,1,1, 2.928, 10521.038, 462.379, 52884.009 25/05/09,03:01:29,18,10,1, 11.9,1,1, 2.928, 10521.069, 462.391, 52883.968 25/05/09,03:01:29,19,10,1, 11.9,1,1, 2.928, 10521.070, 462.386, 52883.953 25/05/09,03:01:30,00,10,1, 11.9,1,1, 2.929, 10521.069, 462.386, 52883.953 25/05/09,03:01:30,01,10,1, 11.9,1,1, 2.929, 10521.055, 462.390, 52884.009 25/05/09,03:01:30,02,10,1, 11.9,1,1, 2.929, 10521.066, 462.396, 52883.996 25/05/09,03:01:30,03,10,1, 11.9,1,1, 2.929, 10521.070, 462.387, 52884.012 25/05/09,03:01:30,04,10,1, 11.9,1,1, 2.929, 10521.072, 462.375, 52883.938 25/05/09,03:01:30,05,10,1, 11.9,1,1, 2.929, 10521.080, 462.364, 52883.917 25/05/09,03:01:30,06,10,1, 11.9,1,1, 2.929, 10521.055, 462.406, 52883.959 25/05/09,03:01:30,07,10,1, 11.9,1,1, 2.929, 10521.067, 462.400, 52884.014 25/05/09,03:01:30,08,10,1, 11.9,1,1, 2.929, 10521.071, 462.394, 52883.943 25/05/09,03:01:30,09,10,1, 11.9,1,1, 2.929, 10521.067, 462.398, 52883.957 25/05/09,03:01:30,10,10,1, 11.9,1,1, 2.929, 10521.072, 462.387, 52883.957 25/05/09,03:01:30,11,10,1, 11.9,1,1, 2.929, 10521.100, 462.375, 52883.939 25/05/09,03:01:30,12,10,1, 11.9,1,1, 2.929, 10521.076, 462.377, 52884.032 25/05/09,03:01:30,13,10,1, 11.9,1,1, 2.929, 10521.086, 462.358, 52884.021 25/05/09,03:01:30,14,10,1, 11.9,1,1, 2.929, 10521.083, 462.364, 52883.995 25/05/09,03:01:30,15,10,1, 11.9,1,1, 2.929, 10521.095, 462.372, 52884.032 25/05/09,03:01:30,16,10,1, 11.9,1,1, 2.929, 10521.113, 462.387, 52883.986 25/05/09,03:01:30,17,10,1, 11.9,1,1, 2.929, 10521.132, 462.409, 52884.038 25/05/09,03:01:30,18,10,1, 11.9,1,1, 2.929, 10521.086, 462.379, 52883.985 25/05/09,03:01:30,19,10,1, 11.9,1,1, 2.929, 10521.105, 462.386, 52884.023 25/05/09,03:01:31,00,10,1, 11.9,1,1, 2.929, 10521.102, 462.386, 52884.023 25/05/09,03:01:31,01,10,1, 11.9,1,1, 2.929, 10521.093, 462.377, 52883.993 25/05/09,03:01:31,02,10,1, 11.9,1,1, 2.929, 10521.104, 462.364, 52883.972 25/05/09,03:01:31,03,10,1, 11.9,1,1, 2.929, 10521.109, 462.377, 52883.976 25/05/09,03:01:31,04,10,1, 11.9,1,1, 2.929, 10521.132, 462.391, 52883.760 25/05/09,03:01:31,05,10,1, 11.9,1,1, 2.929, 10521.100, 462.403, 52883.940 25/05/09,03:01:31,06,10,1, 11.9,1,1, 2.929, 10521.119, 462.421, 52884.044 25/05/09,03:01:31,07,10,1, 11.9,1,1, 2.929, 10521.114, 462.392, 52884.004 25/05/09,03:01:31,08,10,1, 11.9,1,1, 2.929, 10521.104, 462.392, 52884.001 25/05/09,03:01:31,09,10,1, 11.9,1,1, 2.929, 10521.126, 462.385, 52884.100 25/05/09,03:01:31,10,10,1, 11.9,1,1, 2.929, 10521.090, 462.383, 52884.069 25/05/09,03:01:31,11,10,1, 11.9,1,1, 2.929, 10521.129, 462.367, 52884.014 25/05/09,03:01:31,12,10,1, 11.9,1,1, 2.929, 10521.110, 462.376, 52883.975 25/05/09,03:01:31,13,10,1, 11.9,1,1, 2.929, 10521.119, 462.374, 52884.060 25/05/09,03:01:31,14,10,1, 11.9,1,1, 2.929, 10521.131, 462.392, 52884.020 25/05/09,03:01:31,15,10,1, 11.9,1,1, 2.929, 10521.133, 462.381, 52884.042 25/05/09,03:01:31,16,10,1, 11.9,1,1, 2.929, 10521.139, 462.375, 52884.135 25/05/09,03:01:31,17,10,1, 11.9,1,1, 2.929, 10521.136, 462.413, 52884.025 25/05/09,03:01:31,18,10,1, 11.9,1,1, 2.929, 10521.128, 462.372, 52884.065 25/05/09,03:01:31,19,10,1, 11.9,1,1, 2.929, 10521.103, 462.400, 52884.024 25/05/09,03:01:32,00,10,1, 12.0,1,1, 2.932, 10521.102, 462.400, 52884.024 25/05/09,03:01:32,01,10,1, 12.0,1,1, 2.932, 10521.140, 462.389, 52884.063 25/05/09,03:01:32,02,10,1, 12.0,1,1, 2.932, 10521.128, 462.384, 52884.066 25/05/09,03:01:32,03,10,1, 12.0,1,1, 2.932, 10521.152, 462.390, 52884.105 25/05/09,03:01:32,04,10,1, 12.0,1,1, 2.932, 10521.175, 462.408, 52884.032 25/05/09,03:01:32,05,10,1, 12.0,1,1, 2.932, 10521.134, 462.413, 52884.119 25/05/09,03:01:32,06,10,1, 12.0,1,1, 2.932, 10521.150, 462.409, 52884.045 25/05/09,03:01:32,07,10,1, 12.0,1,1, 2.932, 10521.158, 462.419, 52883.984 25/05/09,03:01:32,08,10,1, 12.0,1,1, 2.932, 10521.167, 462.387, 52884.007 25/05/09,03:01:32,09,10,1, 12.0,1,1, 2.932, 10521.171, 462.392, 52884.069 25/05/09,03:01:32,10,10,1, 12.0,1,1, 2.932, 10521.170, 462.396, 52884.032 25/05/09,03:01:32,11,10,1, 12.0,1,1, 2.932, 10521.141, 462.422, 52884.089 25/05/09,03:01:32,12,10,1, 12.0,1,1, 2.932, 10521.191, 462.391, 52883.895 25/05/09,03:01:32,13,10,1, 12.0,1,1, 2.932, 10521.152, 462.425, 52884.003 25/05/09,03:01:32,14,10,1, 12.0,1,1, 2.932, 10521.154, 462.402, 52884.080 25/05/09,03:01:32,15,10,1, 12.0,1,1, 2.932, 10521.157, 462.412, 52884.092 25/05/09,03:01:32,16,10,1, 12.0,1,1, 2.932, 10521.174, 462.395, 52884.074 25/05/09,03:01:32,17,10,1, 12.0,1,1, 2.932, 10521.193, 462.390, 52884.064 25/05/09,03:01:32,18,10,1, 12.0,1,1, 2.932, 10521.182, 462.413, 52884.094 25/05/09,03:01:32,19,10,1, 12.0,1,1, 2.932, 10521.180, 462.420, 52884.067 25/05/09,03:01:33,00,10,1, 11.9,1,1, 2.929, 10521.177, 462.420, 52884.067 25/05/09,03:01:33,01,10,1, 11.9,1,1, 2.929, 10521.186, 462.435, 52884.069 25/05/09,03:01:33,02,10,1, 11.9,1,1, 2.929, 10521.187, 462.406, 52884.041 25/05/09,03:01:33,03,10,1, 11.9,1,1, 2.929, 10521.175, 462.417, 52884.042 25/05/09,03:01:33,04,10,1, 11.9,1,1, 2.929, 10521.194, 462.417, 52884.050 25/05/09,03:01:33,05,10,1, 11.9,1,1, 2.929, 10521.189, 462.407, 52884.061 25/05/09,03:01:33,06,10,1, 11.9,1,1, 2.929, 10521.215, 462.435, 52884.084 25/05/09,03:01:33,07,10,1, 11.9,1,1, 2.929, 10521.217, 462.418, 52883.949 25/05/09,03:01:33,08,10,1, 11.9,1,1, 2.929, 10521.203, 462.442, 52884.055 25/05/09,03:01:33,09,10,1, 11.9,1,1, 2.929, 10521.189, 462.450, 52884.074 25/05/09,03:01:33,10,10,1, 11.9,1,1, 2.929, 10521.208, 462.449, 52884.061 25/05/09,03:01:33,11,10,1, 11.9,1,1, 2.929, 10521.230, 462.440, 52884.108 25/05/09,03:01:33,12,10,1, 11.9,1,1, 2.929, 10521.199, 462.431, 52884.026 25/05/09,03:01:33,13,10,1, 11.9,1,1, 2.929, 10521.214, 462.449, 52884.092 25/05/09,03:01:33,14,10,1, 11.9,1,1, 2.929, 10521.217, 462.427, 52884.104 25/05/09,03:01:33,15,10,1, 11.9,1,1, 2.929, 10521.189, 462.430, 52884.045 25/05/09,03:01:33,16,10,1, 11.9,1,1, 2.929, 10521.217, 462.438, 52884.123 25/05/09,03:01:33,17,10,1, 11.9,1,1, 2.929, 10521.230, 462.458, 52884.120 25/05/09,03:01:33,18,10,1, 11.9,1,1, 2.929, 10521.235, 462.489, 52884.128 25/05/09,03:01:33,19,10,1, 11.9,1,1, 2.929, 10521.219, 462.458, 52884.038 25/05/09,03:01:34,00,10,1, 11.9,1,1, 2.928, 10521.210, 462.458, 52884.038 25/05/09,03:01:34,01,10,1, 11.9,1,1, 2.928, 10521.215, 462.443, 52884.043 25/05/09,03:01:34,02,10,1, 11.9,1,1, 2.928, 10521.229, 462.473, 52884.161 25/05/09,03:01:34,03,10,1, 11.9,1,1, 2.928, 10521.236, 462.442, 52884.073 25/05/09,03:01:34,04,10,1, 11.9,1,1, 2.928, 10521.256, 462.470, 52884.126 25/05/09,03:01:34,05,10,1, 11.9,1,1, 2.928, 10521.236, 462.466, 52884.054 25/05/09,03:01:34,06,10,1, 11.9,1,1, 2.928, 10521.252, 462.503, 52884.131 25/05/09,03:01:34,07,10,1, 11.9,1,1, 2.928, 10521.289, 462.460, 52884.091 25/05/09,03:01:34,08,10,1, 11.9,1,1, 2.928, 10521.256, 462.480, 52884.089 25/05/09,03:01:34,09,10,1, 11.9,1,1, 2.928, 10521.266, 462.478, 52884.121 25/05/09,03:01:34,10,10,1, 11.9,1,1, 2.928, 10521.270, 462.456, 52884.091 25/05/09,03:01:34,11,10,1, 11.9,1,1, 2.928, 10521.264, 462.493, 52884.104 25/05/09,03:01:34,12,10,1, 11.9,1,1, 2.928, 10521.281, 462.442, 52884.076 25/05/09,03:01:34,13,10,1, 11.9,1,1, 2.928, 10521.269, 462.487, 52884.121 25/05/09,03:01:34,14,10,1, 11.9,1,1, 2.928, 10521.266, 462.480, 52884.083 25/05/09,03:01:34,15,10,1, 11.9,1,1, 2.928, 10521.296, 462.486, 52884.123 25/05/09,03:01:34,16,10,1, 11.9,1,1, 2.928, 10521.270, 462.473, 52884.099 25/05/09,03:01:34,17,10,1, 11.9,1,1, 2.928, 10521.281, 462.483, 52884.055 25/05/09,03:01:34,18,10,1, 11.9,1,1, 2.928, 10521.297, 462.499, 52884.164 25/05/09,03:01:34,19,10,1, 11.9,1,1, 2.928, 10521.308, 462.486, 52884.130 25/05/09,03:01:35,00,10,1, 11.9,1,1, 2.926, 10521.302, 462.486, 52884.130 25/05/09,03:01:35,01,10,1, 11.9,1,1, 2.926, 10521.296, 462.501, 52884.104 25/05/09,03:01:35,02,10,1, 11.9,1,1, 2.926, 10521.309, 462.509, 52884.138 25/05/09,03:01:35,03,10,1, 11.9,1,1, 2.926, 10521.305, 462.501, 52884.105 25/05/09,03:01:35,04,10,1, 11.9,1,1, 2.926, 10521.305, 462.537, 52884.169 25/05/09,03:01:35,05,10,1, 11.9,1,1, 2.926, 10521.331, 462.519, 52884.134 25/05/09,03:01:35,06,10,1, 11.9,1,1, 2.926, 10521.300, 462.520, 52884.156 25/05/09,03:01:35,07,10,1, 11.9,1,1, 2.926, 10521.311, 462.534, 52884.123 25/05/09,03:01:35,08,10,1, 11.9,1,1, 2.926, 10521.311, 462.513, 52884.156 25/05/09,03:01:35,09,10,1, 11.9,1,1, 2.926, 10521.318, 462.533, 52884.136 25/05/09,03:01:35,10,10,1, 11.9,1,1, 2.926, 10521.325, 462.541, 52884.322 25/05/09,03:01:35,11,10,1, 11.9,1,1, 2.926, 10521.350, 462.539, 52884.136 25/05/09,03:01:35,12,10,1, 11.9,1,1, 2.926, 10521.342, 462.527, 52884.144 25/05/09,03:01:35,13,10,1, 11.9,1,1, 2.926, 10521.360, 462.528, 52884.148 25/05/09,03:01:35,14,10,1, 11.9,1,1, 2.926, 10521.353, 462.565, 52884.148 25/05/09,03:01:35,15,10,1, 11.9,1,1, 2.926, 10521.353, 462.551, 52884.124 25/05/09,03:01:35,16,10,1, 11.9,1,1, 2.926, 10521.328, 462.537, 52884.104 25/05/09,03:01:35,17,10,1, 11.9,1,1, 2.926, 10521.342, 462.535, 52884.073 25/05/09,03:01:35,18,10,1, 11.9,1,1, 2.926, 10521.349, 462.542, 52884.168 25/05/09,03:01:35,19,10,1, 11.9,1,1, 2.926, 10521.357, 462.545, 52884.068 25/05/09,03:01:36,00,10,1, 11.9,1,1, 2.930, 10521.352, 462.545, 52884.068 25/05/09,03:01:36,01,10,1, 11.9,1,1, 2.930, 10521.358, 462.563, 52884.173 25/05/09,03:01:36,02,10,1, 11.9,1,1, 2.930, 10521.396, 462.559, 52884.109 25/05/09,03:01:36,03,10,1, 11.9,1,1, 2.930, 10521.389, 462.550, 52884.131 25/05/09,03:01:36,04,10,1, 11.9,1,1, 2.930, 10521.392, 462.537, 52884.151 25/05/09,03:01:36,05,10,1, 11.9,1,1, 2.930, 10521.391, 462.559, 52884.156 25/05/09,03:01:36,06,10,1, 11.9,1,1, 2.930, 10521.371, 462.558, 52884.155 25/05/09,03:01:36,07,10,1, 11.9,1,1, 2.930, 10521.400, 462.575, 52884.153 25/05/09,03:01:36,08,10,1, 11.9,1,1, 2.930, 10521.413, 462.580, 52884.199 25/05/09,03:01:36,09,10,1, 11.9,1,1, 2.930, 10521.416, 462.568, 52884.116 25/05/09,03:01:36,10,10,1, 11.9,1,1, 2.930, 10521.405, 462.597, 52884.213 25/05/09,03:01:36,11,10,1, 11.9,1,1, 2.930, 10521.417, 462.614, 52884.208 25/05/09,03:01:36,12,10,1, 11.9,1,1, 2.930, 10521.417, 462.605, 52884.136 25/05/09,03:01:36,13,10,1, 11.9,1,1, 2.930, 10521.416, 462.585, 52884.190 25/05/09,03:01:36,14,10,1, 11.9,1,1, 2.930, 10521.435, 462.580, 52884.149 25/05/09,03:01:36,15,10,1, 11.9,1,1, 2.930, 10521.433, 462.596, 52884.125 25/05/09,03:01:36,16,10,1, 11.9,1,1, 2.930, 10521.421, 462.600, 52884.140 25/05/09,03:01:36,17,10,1, 11.9,1,1, 2.930, 10521.412, 462.596, 52884.136 25/05/09,03:01:36,18,10,1, 11.9,1,1, 2.930, 10521.418, 462.602, 52884.159 25/05/09,03:01:36,19,10,1, 11.9,1,1, 2.930, 10521.447, 462.619, 52884.137 25/05/09,03:01:37,00,10,1, 12.0,1,1, 2.930, 10521.444, 462.619, 52884.137 25/05/09,03:01:37,01,10,1, 12.0,1,1, 2.930, 10521.441, 462.642, 52884.193 25/05/09,03:01:37,02,10,1, 12.0,1,1, 2.930, 10521.445, 462.625, 52884.197 25/05/09,03:01:37,03,10,1, 12.0,1,1, 2.930, 10521.446, 462.615, 52884.139 25/05/09,03:01:37,04,10,1, 12.0,1,1, 2.930, 10521.449, 462.610, 52884.109 25/05/09,03:01:37,05,10,1, 12.0,1,1, 2.930, 10521.437, 462.610, 52884.161 25/05/09,03:01:37,06,10,1, 12.0,1,1, 2.930, 10521.469, 462.618, 52884.231 25/05/09,03:01:37,07,10,1, 12.0,1,1, 2.930, 10521.464, 462.631, 52884.089 25/05/09,03:01:37,08,10,1, 12.0,1,1, 2.930, 10521.465, 462.647, 52884.123 25/05/09,03:01:37,09,10,1, 12.0,1,1, 2.930, 10521.457, 462.654, 52884.114 25/05/09,03:01:37,10,10,1, 12.0,1,1, 2.930, 10521.475, 462.651, 52884.178 25/05/09,03:01:37,11,10,1, 12.0,1,1, 2.930, 10521.498, 462.625, 52884.184 25/05/09,03:01:37,12,10,1, 12.0,1,1, 2.930, 10521.487, 462.642, 52884.167 25/05/09,03:01:37,13,10,1, 12.0,1,1, 2.930, 10521.502, 462.635, 52884.164 25/05/09,03:01:37,14,10,1, 12.0,1,1, 2.930, 10521.491, 462.657, 52884.166 25/05/09,03:01:37,15,10,1, 12.0,1,1, 2.930, 10521.504, 462.662, 52884.156 25/05/09,03:01:37,16,10,1, 12.0,1,1, 2.930, 10521.522, 462.663, 52884.179 25/05/09,03:01:37,17,10,1, 12.0,1,1, 2.930, 10521.523, 462.675, 52884.205 25/05/09,03:01:37,18,10,1, 12.0,1,1, 2.930, 10521.508, 462.704, 52884.231 25/05/09,03:01:37,19,10,1, 12.0,1,1, 2.930, 10521.541, 462.661, 52884.127 25/05/09,03:01:38,00,10,1, 11.9,1,1, 2.928, 10521.536, 462.661, 52884.127 25/05/09,03:01:38,01,10,1, 11.9,1,1, 2.928, 10521.563, 462.669, 52884.135 25/05/09,03:01:38,02,10,1, 11.9,1,1, 2.928, 10521.533, 462.648, 52884.131 25/05/09,03:01:38,03,10,1, 11.9,1,1, 2.928, 10521.536, 462.669, 52884.240 25/05/09,03:01:38,04,10,1, 11.9,1,1, 2.928, 10521.521, 462.690, 52884.179 25/05/09,03:01:38,05,10,1, 11.9,1,1, 2.928, 10521.557, 462.683, 52884.154 25/05/09,03:01:38,06,10,1, 11.9,1,1, 2.928, 10521.547, 462.688, 52884.270 25/05/09,03:01:38,07,10,1, 11.9,1,1, 2.928, 10521.548, 462.673, 52884.184 25/05/09,03:01:38,08,10,1, 11.9,1,1, 2.928, 10521.580, 462.685, 52884.166 25/05/09,03:01:38,09,10,1, 11.9,1,1, 2.928, 10521.588, 462.690, 52884.103 25/05/09,03:01:38,10,10,1, 11.9,1,1, 2.928, 10521.564, 462.716, 52884.189 25/05/09,03:01:38,11,10,1, 11.9,1,1, 2.928, 10521.555, 462.696, 52884.158 25/05/09,03:01:38,12,10,1, 11.9,1,1, 2.928, 10521.604, 462.747, 52884.268 25/05/09,03:01:38,13,10,1, 11.9,1,1, 2.928, 10521.576, 462.750, 52884.177 25/05/09,03:01:38,14,10,1, 11.9,1,1, 2.928, 10521.575, 462.726, 52884.155 25/05/09,03:01:38,15,10,1, 11.9,1,1, 2.928, 10521.619, 462.736, 52884.200 25/05/09,03:01:38,16,10,1, 11.9,1,1, 2.928, 10521.605, 462.728, 52884.249 25/05/09,03:01:38,17,10,1, 11.9,1,1, 2.928, 10521.602, 462.736, 52884.216 25/05/09,03:01:38,18,10,1, 11.9,1,1, 2.928, 10521.611, 462.706, 52884.177 25/05/09,03:01:38,19,10,1, 11.9,1,1, 2.928, 10521.612, 462.736, 52884.220 25/05/09,03:01:39,00,10,1, 11.9,1,1, 2.935, 10521.611, 462.736, 52884.220 25/05/09,03:01:39,01,10,1, 11.9,1,1, 2.935, 10521.648, 462.726, 52884.224 25/05/09,03:01:39,02,10,1, 11.9,1,1, 2.935, 10521.676, 462.769, 52884.276 25/05/09,03:01:39,03,10,1, 11.9,1,1, 2.935, 10521.650, 462.745, 52884.205 25/05/09,03:01:39,04,10,1, 11.9,1,1, 2.935, 10521.665, 462.759, 52884.212 25/05/09,03:01:39,05,10,1, 11.9,1,1, 2.935, 10521.674, 462.742, 52884.175 25/05/09,03:01:39,06,10,1, 11.9,1,1, 2.935, 10521.672, 462.776, 52884.226 25/05/09,03:01:39,07,10,1, 11.9,1,1, 2.935, 10521.676, 462.766, 52884.197 25/05/09,03:01:39,08,10,1, 11.9,1,1, 2.935, 10521.704, 462.785, 52884.206 25/05/09,03:01:39,09,10,1, 11.9,1,1, 2.935, 10521.709, 462.789, 52884.233 25/05/09,03:01:39,10,10,1, 11.9,1,1, 2.935, 10521.677, 462.778, 52884.251 25/05/09,03:01:39,11,10,1, 11.9,1,1, 2.935, 10521.731, 462.795, 52884.225 25/05/09,03:01:39,12,10,1, 11.9,1,1, 2.935, 10521.723, 462.780, 52884.292 25/05/09,03:01:39,13,10,1, 11.9,1,1, 2.935, 10521.728, 462.803, 52884.230 25/05/09,03:01:39,14,10,1, 11.9,1,1, 2.935, 10521.706, 462.808, 52884.184 25/05/09,03:01:39,15,10,1, 11.9,1,1, 2.935, 10521.732, 462.780, 52884.179 25/05/09,03:01:39,16,10,1, 11.9,1,1, 2.935, 10521.729, 462.802, 52884.205 25/05/09,03:01:39,17,10,1, 11.9,1,1, 2.935, 10521.718, 462.796, 52884.231 25/05/09,03:01:39,18,10,1, 11.9,1,1, 2.935, 10521.714, 462.817, 52884.253 25/05/09,03:01:39,19,10,1, 11.9,1,1, 2.935, 10521.745, 462.811, 52884.249 25/05/09,03:01:40,00,10,1, 11.9,1,1, 2.932, 10521.744, 462.811, 52884.249 25/05/09,03:01:40,01,10,1, 11.9,1,1, 2.932, 10521.765, 462.806, 52884.196 25/05/09,03:01:40,02,10,1, 11.9,1,1, 2.932, 10521.762, 462.849, 52884.225 25/05/09,03:01:40,03,10,1, 11.9,1,1, 2.932, 10521.759, 462.803, 52884.210 25/05/09,03:01:40,04,10,1, 11.9,1,1, 2.932, 10521.780, 462.833, 52884.261 25/05/09,03:01:40,05,10,1, 11.9,1,1, 2.932, 10521.767, 462.847, 52884.279 25/05/09,03:01:40,06,10,1, 11.9,1,1, 2.932, 10521.774, 462.857, 52884.279 25/05/09,03:01:40,07,10,1, 11.9,1,1, 2.932, 10521.785, 462.852, 52884.296 25/05/09,03:01:40,08,10,1, 11.9,1,1, 2.932, 10521.800, 462.834, 52884.274 25/05/09,03:01:40,09,10,1, 11.9,1,1, 2.932, 10521.775, 462.847, 52884.210 25/05/09,03:01:40,10,10,1, 11.9,1,1, 2.932, 10521.773, 462.852, 52884.283 25/05/09,03:01:40,11,10,1, 11.9,1,1, 2.932, 10521.821, 462.847, 52884.237 25/05/09,03:01:40,12,10,1, 11.9,1,1, 2.932, 10521.823, 462.844, 52884.143 25/05/09,03:01:40,13,10,1, 11.9,1,1, 2.932, 10521.829, 462.866, 52884.285 25/05/09,03:01:40,14,10,1, 11.9,1,1, 2.932, 10521.848, 462.862, 52884.351 25/05/09,03:01:40,15,10,1, 11.9,1,1, 2.932, 10521.846, 462.878, 52884.278 25/05/09,03:01:40,16,10,1, 11.9,1,1, 2.932, 10521.877, 462.880, 52884.245 25/05/09,03:01:40,17,10,1, 11.9,1,1, 2.932, 10521.872, 462.868, 52884.204 25/05/09,03:01:40,18,10,1, 11.9,1,1, 2.932, 10521.859, 462.876, 52884.205 25/05/09,03:01:40,19,10,1, 11.9,1,1, 2.932, 10521.871, 462.865, 52884.199 25/05/09,03:01:41,00,10,1, 11.9,1,1, 2.924, 10521.870, 462.865, 52884.199 25/05/09,03:01:41,01,10,1, 11.9,1,1, 2.924, 10521.893, 462.880, 52884.229 25/05/09,03:01:41,02,10,1, 11.9,1,1, 2.924, 10521.889, 462.889, 52884.216 25/05/09,03:01:41,03,10,1, 11.9,1,1, 2.924, 10521.918, 462.896, 52884.231 25/05/09,03:01:41,04,10,1, 11.9,1,1, 2.924, 10521.900, 462.906, 52884.209 25/05/09,03:01:41,05,10,1, 11.9,1,1, 2.924, 10521.910, 462.916, 52884.225 25/05/09,03:01:41,06,10,1, 11.9,1,1, 2.924, 10521.930, 462.910, 52884.278 25/05/09,03:01:41,07,10,1, 11.9,1,1, 2.924, 10521.915, 462.896, 52884.241 25/05/09,03:01:41,08,10,1, 11.9,1,1, 2.924, 10521.920, 462.879, 52884.216 25/05/09,03:01:41,09,10,1, 11.9,1,1, 2.924, 10521.902, 462.910, 52884.303 25/05/09,03:01:41,10,10,1, 11.9,1,1, 2.924, 10521.931, 462.945, 52884.289 25/05/09,03:01:41,11,10,1, 11.9,1,1, 2.924, 10521.960, 462.918, 52884.201 25/05/09,03:01:41,12,10,1, 11.9,1,1, 2.924, 10521.961, 462.948, 52884.211 25/05/09,03:01:41,13,10,1, 11.9,1,1, 2.924, 10521.975, 462.929, 52884.290 25/05/09,03:01:41,14,10,1, 11.9,1,1, 2.924, 10521.979, 462.935, 52884.246 25/05/09,03:01:41,15,10,1, 11.9,1,1, 2.924, 10521.980, 462.927, 52884.281 25/05/09,03:01:41,16,10,1, 11.9,1,1, 2.924, 10521.973, 462.906, 52884.212 25/05/09,03:01:41,17,10,1, 11.9,1,1, 2.924, 10522.001, 462.936, 52884.314 25/05/09,03:01:41,18,10,1, 11.9,1,1, 2.924, 10522.002, 462.931, 52884.301 25/05/09,03:01:41,19,10,1, 11.9,1,1, 2.924, 10522.042, 462.949, 52884.296 25/05/09,03:01:42,00,10,1, 12.0,1,1, 2.934, 10522.037, 462.949, 52884.296 25/05/09,03:01:42,01,10,1, 12.0,1,1, 2.934, 10522.018, 462.983, 52884.255 25/05/09,03:01:42,02,10,1, 12.0,1,1, 2.934, 10522.036, 462.949, 52884.285 25/05/09,03:01:42,03,10,1, 12.0,1,1, 2.934, 10522.064, 462.944, 52884.197 25/05/09,03:01:42,04,10,1, 12.0,1,1, 2.934, 10522.043, 462.924, 52884.179 25/05/09,03:01:42,05,10,1, 12.0,1,1, 2.934, 10522.041, 462.957, 52884.217 25/05/09,03:01:42,06,10,1, 12.0,1,1, 2.934, 10522.057, 462.979, 52884.244 25/05/09,03:01:42,07,10,1, 12.0,1,1, 2.934, 10522.077, 462.946, 52884.239 25/05/09,03:01:42,08,10,1, 12.0,1,1, 2.934, 10522.067, 462.976, 52884.291 25/05/09,03:01:42,09,10,1, 12.0,1,1, 2.934, 10522.091, 462.977, 52884.253 25/05/09,03:01:42,10,10,1, 12.0,1,1, 2.934, 10522.092, 462.970, 52884.269 25/05/09,03:01:42,11,10,1, 12.0,1,1, 2.934, 10522.093, 462.948, 52884.249 25/05/09,03:01:42,12,10,1, 12.0,1,1, 2.934, 10522.115, 462.973, 52884.222 25/05/09,03:01:42,13,10,1, 12.0,1,1, 2.934, 10522.122, 462.977, 52884.247 25/05/09,03:01:42,14,10,1, 12.0,1,1, 2.934, 10522.151, 462.981, 52884.286 25/05/09,03:01:42,15,10,1, 12.0,1,1, 2.934, 10522.141, 462.987, 52884.223 25/05/09,03:01:42,16,10,1, 12.0,1,1, 2.934, 10522.147, 462.972, 52884.276 25/05/09,03:01:42,17,10,1, 12.0,1,1, 2.934, 10522.183, 463.002, 52884.284 25/05/09,03:01:42,18,10,1, 12.0,1,1, 2.934, 10522.172, 462.991, 52884.255 25/05/09,03:01:42,19,10,1, 12.0,1,1, 2.934, 10522.170, 462.990, 52884.271 25/05/09,03:01:43,00,10,1, 11.9,1,1, 2.932, 10522.162, 462.990, 52884.271 25/05/09,03:01:43,01,10,1, 11.9,1,1, 2.932, 10522.186, 462.973, 52884.227 25/05/09,03:01:43,02,10,1, 11.9,1,1, 2.932, 10522.183, 462.973, 52884.240 25/05/09,03:01:43,03,10,1, 11.9,1,1, 2.932, 10522.215, 462.977, 52884.251 25/05/09,03:01:43,04,10,1, 11.9,1,1, 2.932, 10522.204, 463.022, 52884.274 25/05/09,03:01:43,05,10,1, 11.9,1,1, 2.932, 10522.224, 463.023, 52884.238 25/05/09,03:01:43,06,10,1, 11.9,1,1, 2.932, 10522.221, 463.013, 52884.279 25/05/09,03:01:43,07,10,1, 11.9,1,1, 2.932, 10522.259, 463.009, 52884.236 25/05/09,03:01:43,08,10,1, 11.9,1,1, 2.932, 10522.242, 462.986, 52884.233 25/05/09,03:01:43,09,10,1, 11.9,1,1, 2.932, 10522.257, 462.994, 52884.251 25/05/09,03:01:43,10,10,1, 11.9,1,1, 2.932, 10522.250, 462.972, 52884.218 25/05/09,03:01:43,11,10,1, 11.9,1,1, 2.932, 10522.261, 462.997, 52884.263 25/05/09,03:01:43,12,10,1, 11.9,1,1, 2.932, 10522.269, 463.014, 52884.288 25/05/09,03:01:43,13,10,1, 11.9,1,1, 2.932, 10522.305, 463.010, 52884.260 25/05/09,03:01:43,14,10,1, 11.9,1,1, 2.932, 10522.286, 463.000, 52884.286 25/05/09,03:01:43,15,10,1, 11.9,1,1, 2.932, 10522.291, 463.004, 52884.295 25/05/09,03:01:43,16,10,1, 11.9,1,1, 2.932, 10522.292, 463.010, 52884.297 25/05/09,03:01:43,17,10,1, 11.9,1,1, 2.932, 10522.297, 463.004, 52884.255 25/05/09,03:01:43,18,10,1, 11.9,1,1, 2.932, 10522.327, 463.016, 52884.248 25/05/09,03:01:43,19,10,1, 11.9,1,1, 2.932, 10522.344, 463.017, 52884.241 25/05/09,03:01:44,00,10,1, 11.8,1,1, 2.932, 10522.337, 463.017, 52884.241 25/05/09,03:01:44,01,10,1, 11.8,1,1, 2.932, 10522.355, 463.030, 52884.257 25/05/09,03:01:44,02,10,1, 11.8,1,1, 2.932, 10522.353, 463.038, 52884.259 25/05/09,03:01:44,03,10,1, 11.8,1,1, 2.932, 10522.366, 463.027, 52884.263 25/05/09,03:01:44,04,10,1, 11.8,1,1, 2.932, 10522.376, 463.023, 52884.253 25/05/09,03:01:44,05,10,1, 11.8,1,1, 2.932, 10522.372, 463.015, 52884.245 25/05/09,03:01:44,06,10,1, 11.8,1,1, 2.932, 10522.393, 463.027, 52884.268 25/05/09,03:01:44,07,10,1, 11.8,1,1, 2.932, 10522.383, 463.031, 52884.261 25/05/09,03:01:44,08,10,1, 11.8,1,1, 2.932, 10522.432, 463.035, 52884.345 25/05/09,03:01:44,09,10,1, 11.8,1,1, 2.932, 10522.413, 463.059, 52884.273 25/05/09,03:01:44,10,10,1, 11.8,1,1, 2.932, 10522.443, 463.016, 52884.184 25/05/09,03:01:44,11,10,1, 11.8,1,1, 2.932, 10522.432, 463.024, 52884.270 25/05/09,03:01:44,12,10,1, 11.8,1,1, 2.932, 10522.439, 463.022, 52884.286 25/05/09,03:01:44,13,10,1, 11.8,1,1, 2.932, 10522.449, 463.037, 52884.229 25/05/09,03:01:44,14,10,1, 11.8,1,1, 2.932, 10522.478, 463.027, 52884.248 25/05/09,03:01:44,15,10,1, 11.8,1,1, 2.932, 10522.465, 463.045, 52884.253 25/05/09,03:01:44,16,10,1, 11.8,1,1, 2.932, 10522.505, 463.048, 52884.237 25/05/09,03:01:44,17,10,1, 11.8,1,1, 2.932, 10522.494, 463.039, 52884.207 25/05/09,03:01:44,18,10,1, 11.8,1,1, 2.932, 10522.495, 463.037, 52884.232 25/05/09,03:01:44,19,10,1, 11.8,1,1, 2.932, 10522.507, 463.025, 52884.252 25/05/09,03:01:45,00,10,1, 11.9,1,1, 2.929, 10522.504, 463.025, 52884.252 25/05/09,03:01:45,01,10,1, 11.9,1,1, 2.929, 10522.533, 463.035, 52884.256 25/05/09,03:01:45,02,10,1, 11.9,1,1, 2.929, 10522.514, 463.019, 52884.240 25/05/09,03:01:45,03,10,1, 11.9,1,1, 2.929, 10522.501, 463.031, 52884.032 25/05/09,03:01:45,04,10,1, 11.9,1,1, 2.929, 10522.524, 463.045, 52884.338 25/05/09,03:01:45,05,10,1, 11.9,1,1, 2.929, 10522.545, 463.044, 52884.287 25/05/09,03:01:45,06,10,1, 11.9,1,1, 2.929, 10522.571, 463.038, 52884.307 25/05/09,03:01:45,07,10,1, 11.9,1,1, 2.929, 10522.587, 463.027, 52884.229 25/05/09,03:01:45,08,10,1, 11.9,1,1, 2.929, 10522.582, 463.046, 52884.249 25/05/09,03:01:45,09,10,1, 11.9,1,1, 2.929, 10522.570, 463.036, 52884.244 25/05/09,03:01:45,10,10,1, 11.9,1,1, 2.929, 10522.600, 463.058, 52884.259 25/05/09,03:01:45,11,10,1, 11.9,1,1, 2.929, 10522.592, 463.048, 52884.250 25/05/09,03:01:45,12,10,1, 11.9,1,1, 2.929, 10522.609, 463.047, 52884.258 25/05/09,03:01:45,13,10,1, 11.9,1,1, 2.929, 10522.633, 463.057, 52884.161 25/05/09,03:01:45,14,10,1, 11.9,1,1, 2.929, 10522.630, 463.060, 52884.384 25/05/09,03:01:45,15,10,1, 11.9,1,1, 2.929, 10522.642, 463.050, 52884.070 25/05/09,03:01:45,16,10,1, 11.9,1,1, 2.929, 10522.604, 463.067, 52884.284 25/05/09,03:01:45,17,10,1, 11.9,1,1, 2.929, 10522.655, 463.051, 52884.232 25/05/09,03:01:45,18,10,1, 11.9,1,1, 2.929, 10522.653, 463.077, 52884.209 25/05/09,03:01:45,19,10,1, 11.9,1,1, 2.929, 10522.662, 463.066, 52884.216 25/05/09,03:01:46,00,10,1, 11.9,1,1, 2.927, 10522.654, 463.066, 52884.216 25/05/09,03:01:46,01,10,1, 11.9,1,1, 2.927, 10522.689, 463.062, 52884.280 25/05/09,03:01:46,02,10,1, 11.9,1,1, 2.927, 10522.720, 463.060, 52884.244 25/05/09,03:01:46,03,10,1, 11.9,1,1, 2.927, 10522.709, 463.032, 52884.218 25/05/09,03:01:46,04,10,1, 11.9,1,1, 2.927, 10522.704, 463.047, 52884.261 25/05/09,03:01:46,05,10,1, 11.9,1,1, 2.927, 10522.712, 463.019, 52884.226 25/05/09,03:01:46,06,10,1, 11.9,1,1, 2.927, 10522.747, 463.054, 52884.271 25/05/09,03:01:46,07,10,1, 11.9,1,1, 2.927, 10522.763, 463.056, 52884.165 25/05/09,03:01:46,08,10,1, 11.9,1,1, 2.927, 10522.773, 463.040, 52884.299 25/05/09,03:01:46,09,10,1, 11.9,1,1, 2.927, 10522.765, 463.042, 52884.206 25/05/09,03:01:46,10,10,1, 11.9,1,1, 2.927, 10522.757, 463.041, 52884.194 25/05/09,03:01:46,11,10,1, 11.9,1,1, 2.927, 10522.770, 463.044, 52884.246 25/05/09,03:01:46,12,10,1, 11.9,1,1, 2.927, 10522.767, 463.017, 52884.295 25/05/09,03:01:46,13,10,1, 11.9,1,1, 2.927, 10522.788, 463.038, 52884.194 25/05/09,03:01:46,14,10,1, 11.9,1,1, 2.927, 10522.798, 463.036, 52884.269 25/05/09,03:01:46,15,10,1, 11.9,1,1, 2.927, 10522.833, 463.043, 52884.303 25/05/09,03:01:46,16,10,1, 11.9,1,1, 2.927, 10522.818, 463.059, 52884.210 25/05/09,03:01:46,17,10,1, 11.9,1,1, 2.927, 10522.835, 463.030, 52884.236 25/05/09,03:01:46,18,10,1, 11.9,1,1, 2.927, 10522.846, 463.034, 52884.229 25/05/09,03:01:46,19,10,1, 11.9,1,1, 2.927, 10522.854, 463.023, 52884.199 25/05/09,03:01:47,00,10,1, 12.0,1,1, 2.928, 10522.846, 463.023, 52884.199 25/05/09,03:01:47,01,10,1, 12.0,1,1, 2.928, 10522.848, 463.034, 52884.270 25/05/09,03:01:47,02,10,1, 12.0,1,1, 2.928, 10522.843, 463.040, 52884.257 25/05/09,03:01:47,03,10,1, 12.0,1,1, 2.928, 10522.900, 463.024, 52884.193 25/05/09,03:01:47,04,10,1, 12.0,1,1, 2.928, 10522.914, 463.041, 52884.232 25/05/09,03:01:47,05,10,1, 12.0,1,1, 2.928, 10522.918, 463.006, 52884.230 25/05/09,03:01:47,06,10,1, 12.0,1,1, 2.928, 10522.915, 463.031, 52884.242 25/05/09,03:01:47,07,10,1, 12.0,1,1, 2.928, 10522.919, 463.017, 52884.213 25/05/09,03:01:47,08,10,1, 12.0,1,1, 2.928, 10522.938, 463.014, 52884.214 25/05/09,03:01:47,09,10,1, 12.0,1,1, 2.928, 10522.925, 463.019, 52884.254 25/05/09,03:01:47,10,10,1, 12.0,1,1, 2.928, 10522.953, 463.015, 52884.219 25/05/09,03:01:47,11,10,1, 12.0,1,1, 2.928, 10522.955, 463.049, 52884.208 25/05/09,03:01:47,12,10,1, 12.0,1,1, 2.928, 10522.970, 463.025, 52884.247 25/05/09,03:01:47,13,10,1, 12.0,1,1, 2.928, 10522.990, 463.039, 52884.236 25/05/09,03:01:47,14,10,1, 12.0,1,1, 2.928, 10522.982, 463.044, 52884.237 25/05/09,03:01:47,15,10,1, 12.0,1,1, 2.928, 10522.984, 463.028, 52884.247 25/05/09,03:01:47,16,10,1, 12.0,1,1, 2.928, 10523.000, 463.022, 52884.233 25/05/09,03:01:47,17,10,1, 12.0,1,1, 2.928, 10523.020, 463.040, 52884.267 25/05/09,03:01:47,18,10,1, 12.0,1,1, 2.928, 10522.991, 463.025, 52884.218 25/05/09,03:01:47,19,10,1, 12.0,1,1, 2.928, 10523.029, 463.033, 52884.256 25/05/09,03:01:48,00,10,1, 11.9,1,1, 2.930, 10523.021, 463.033, 52884.256 25/05/09,03:01:48,01,10,1, 11.9,1,1, 2.930, 10523.011, 462.996, 52884.222 25/05/09,03:01:48,02,10,1, 11.9,1,1, 2.930, 10523.025, 463.008, 52884.266 25/05/09,03:01:48,03,10,1, 11.9,1,1, 2.930, 10523.046, 463.002, 52884.201 25/05/09,03:01:48,04,10,1, 11.9,1,1, 2.930, 10523.056, 462.995, 52884.210 25/05/09,03:01:48,05,10,1, 11.9,1,1, 2.930, 10523.070, 463.012, 52884.289 25/05/09,03:01:48,06,10,1, 11.9,1,1, 2.930, 10523.091, 463.037, 52884.266 25/05/09,03:01:48,07,10,1, 11.9,1,1, 2.930, 10523.098, 463.030, 52884.278 25/05/09,03:01:48,08,10,1, 11.9,1,1, 2.930, 10523.114, 463.026, 52884.255 25/05/09,03:01:48,09,10,1, 11.9,1,1, 2.930, 10523.123, 463.020, 52884.250 25/05/09,03:01:48,10,10,1, 11.9,1,1, 2.930, 10523.106, 462.993, 52884.230 25/05/09,03:01:48,11,10,1, 11.9,1,1, 2.930, 10523.109, 463.007, 52884.192 25/05/09,03:01:48,12,10,1, 11.9,1,1, 2.930, 10523.133, 463.000, 52884.199 25/05/09,03:01:48,13,10,1, 11.9,1,1, 2.930, 10523.127, 463.012, 52884.246 25/05/09,03:01:48,14,10,1, 11.9,1,1, 2.930, 10523.153, 462.988, 52884.243 25/05/09,03:01:48,15,10,1, 11.9,1,1, 2.930, 10523.154, 463.022, 52884.259 25/05/09,03:01:48,16,10,1, 11.9,1,1, 2.930, 10523.199, 463.015, 52884.248 25/05/09,03:01:48,17,10,1, 11.9,1,1, 2.930, 10523.174, 463.005, 52884.235 25/05/09,03:01:48,18,10,1, 11.9,1,1, 2.930, 10523.199, 463.005, 52884.268 25/05/09,03:01:48,19,10,1, 11.9,1,1, 2.930, 10523.169, 462.988, 52884.256 25/05/09,03:01:49,00,10,1, 12.0,1,1, 2.930, 10523.163, 462.988, 52884.256 25/05/09,03:01:49,01,10,1, 12.0,1,1, 2.930, 10523.206, 463.004, 52884.254 25/05/09,03:01:49,02,10,1, 12.0,1,1, 2.930, 10523.200, 462.995, 52884.263 25/05/09,03:01:49,03,10,1, 12.0,1,1, 2.930, 10523.257, 463.026, 52884.299 25/05/09,03:01:49,04,10,1, 12.0,1,1, 2.930, 10523.241, 462.957, 52884.257 25/05/09,03:01:49,05,10,1, 12.0,1,1, 2.930, 10523.225, 462.993, 52884.260 25/05/09,03:01:49,06,10,1, 12.0,1,1, 2.930, 10523.268, 462.967, 52884.304 25/05/09,03:01:49,07,10,1, 12.0,1,1, 2.930, 10523.260, 462.956, 52884.216 25/05/09,03:01:49,08,10,1, 12.0,1,1, 2.930, 10523.259, 462.982, 52884.225 25/05/09,03:01:49,09,10,1, 12.0,1,1, 2.930, 10523.254, 462.983, 52884.244 25/05/09,03:01:49,10,10,1, 12.0,1,1, 2.930, 10523.278, 462.981, 52884.272 25/05/09,03:01:49,11,10,1, 12.0,1,1, 2.930, 10523.294, 462.992, 52884.262 25/05/09,03:01:49,12,10,1, 12.0,1,1, 2.930, 10523.286, 462.995, 52884.239 25/05/09,03:01:49,13,10,1, 12.0,1,1, 2.930, 10523.328, 462.945, 52884.234 25/05/09,03:01:49,14,10,1, 12.0,1,1, 2.930, 10523.331, 462.953, 52884.211 25/05/09,03:01:49,15,10,1, 12.0,1,1, 2.930, 10523.306, 462.971, 52884.260 25/05/09,03:01:49,16,10,1, 12.0,1,1, 2.930, 10523.316, 462.970, 52884.227 25/05/09,03:01:49,17,10,1, 12.0,1,1, 2.930, 10523.337, 462.966, 52884.274 25/05/09,03:01:49,18,10,1, 12.0,1,1, 2.930, 10523.352, 462.974, 52884.282 25/05/09,03:01:49,19,10,1, 12.0,1,1, 2.930, 10523.330, 462.978, 52884.262 25/05/09,03:01:50,00,10,1, 11.9,1,1, 2.931, 10523.322, 462.978, 52884.262 25/05/09,03:01:50,01,10,1, 11.9,1,1, 2.931, 10523.367, 462.969, 52884.259 25/05/09,03:01:50,02,10,1, 11.9,1,1, 2.931, 10523.367, 462.925, 52884.243 25/05/09,03:01:50,03,10,1, 11.9,1,1, 2.931, 10523.396, 462.927, 52884.283 25/05/09,03:01:50,04,10,1, 11.9,1,1, 2.931, 10523.400, 462.953, 52884.233 25/05/09,03:01:50,05,10,1, 11.9,1,1, 2.931, 10523.413, 462.944, 52884.271 25/05/09,03:01:50,06,10,1, 11.9,1,1, 2.931, 10523.432, 462.971, 52884.248 25/05/09,03:01:50,07,10,1, 11.9,1,1, 2.931, 10523.414, 462.922, 52884.252 25/05/09,03:01:50,08,10,1, 11.9,1,1, 2.931, 10523.436, 462.936, 52884.668 25/05/09,03:01:50,09,10,1, 11.9,1,1, 2.931, 10523.439, 462.902, 52884.113 25/05/09,03:01:50,10,10,1, 11.9,1,1, 2.931, 10523.416, 462.922, 52884.185 25/05/09,03:01:50,11,10,1, 11.9,1,1, 2.931, 10523.441, 462.940, 52884.244 25/05/09,03:01:50,12,10,1, 11.9,1,1, 2.931, 10523.431, 462.930, 52884.226 25/05/09,03:01:50,13,10,1, 11.9,1,1, 2.931, 10523.439, 462.926, 52884.266 25/05/09,03:01:50,14,10,1, 11.9,1,1, 2.931, 10523.470, 462.930, 52884.250 25/05/09,03:01:50,15,10,1, 11.9,1,1, 2.931, 10523.475, 462.893, 52884.271 25/05/09,03:01:50,16,10,1, 11.9,1,1, 2.931, 10523.487, 462.890, 52884.259 25/05/09,03:01:50,17,10,1, 11.9,1,1, 2.931, 10523.498, 462.899, 52884.214 25/05/09,03:01:50,18,10,1, 11.9,1,1, 2.931, 10523.486, 462.931, 52884.247 25/05/09,03:01:50,19,10,1, 11.9,1,1, 2.931, 10523.502, 462.888, 52884.244 25/05/09,03:01:51,00,10,1, 11.9,1,1, 2.928, 10523.497, 462.888, 52884.244 25/05/09,03:01:51,01,10,1, 11.9,1,1, 2.928, 10523.543, 462.916, 52884.303 25/05/09,03:01:51,02,10,1, 11.9,1,1, 2.928, 10523.548, 462.911, 52884.268 25/05/09,03:01:51,03,10,1, 11.9,1,1, 2.928, 10523.556, 462.909, 52884.317 25/05/09,03:01:51,04,10,1, 11.9,1,1, 2.928, 10523.563, 462.867, 52884.256 25/05/09,03:01:51,05,10,1, 11.9,1,1, 2.928, 10523.559, 462.889, 52884.294 25/05/09,03:01:51,06,10,1, 11.9,1,1, 2.928, 10523.569, 462.894, 52884.275 25/05/09,03:01:51,07,10,1, 11.9,1,1, 2.928, 10523.590, 462.880, 52884.271 25/05/09,03:01:51,08,10,1, 11.9,1,1, 2.928, 10523.573, 462.877, 52884.286 25/05/09,03:01:51,09,10,1, 11.9,1,1, 2.928, 10523.596, 462.893, 52884.263 25/05/09,03:01:51,10,10,1, 11.9,1,1, 2.928, 10523.600, 462.867, 52884.259 25/05/09,03:01:51,11,10,1, 11.9,1,1, 2.928, 10523.625, 462.867, 52884.220 25/05/09,03:01:51,12,10,1, 11.9,1,1, 2.928, 10523.589, 462.857, 52884.251 25/05/09,03:01:51,13,10,1, 11.9,1,1, 2.928, 10523.633, 462.878, 52884.303 25/05/09,03:01:51,14,10,1, 11.9,1,1, 2.928, 10523.611, 462.896, 52884.269 25/05/09,03:01:51,15,10,1, 11.9,1,1, 2.928, 10523.634, 462.880, 52884.294 25/05/09,03:01:51,16,10,1, 11.9,1,1, 2.928, 10523.638, 462.881, 52884.314 25/05/09,03:01:51,17,10,1, 11.9,1,1, 2.928, 10523.657, 462.879, 52884.270 25/05/09,03:01:51,18,10,1, 11.9,1,1, 2.928, 10523.641, 462.840, 52884.284 25/05/09,03:01:51,19,10,1, 11.9,1,1, 2.928, 10523.656, 462.858, 52884.278 25/05/09,03:01:52,00,10,1, 12.0,1,1, 2.932, 10523.655, 462.858, 52884.278 25/05/09,03:01:52,01,10,1, 12.0,1,1, 2.932, 10523.661, 462.849, 52884.276 25/05/09,03:01:52,02,10,1, 12.0,1,1, 2.932, 10523.697, 462.849, 52884.282 25/05/09,03:01:52,03,10,1, 12.0,1,1, 2.932, 10523.693, 462.842, 52884.304 25/05/09,03:01:52,04,10,1, 12.0,1,1, 2.932, 10523.658, 462.829, 52884.268 25/05/09,03:01:52,05,10,1, 12.0,1,1, 2.932, 10523.694, 462.826, 52884.292 25/05/09,03:01:52,06,10,1, 12.0,1,1, 2.932, 10523.691, 462.842, 52884.283 25/05/09,03:01:52,07,10,1, 12.0,1,1, 2.932, 10523.712, 462.822, 52884.316 25/05/09,03:01:52,08,10,1, 12.0,1,1, 2.932, 10523.725, 462.845, 52884.334 25/05/09,03:01:52,09,10,1, 12.0,1,1, 2.932, 10523.718, 462.838, 52884.335 25/05/09,03:01:52,10,10,1, 12.0,1,1, 2.932, 10523.716, 462.815, 52884.366 25/05/09,03:01:52,11,10,1, 12.0,1,1, 2.932, 10523.722, 462.828, 52884.219 25/05/09,03:01:52,12,10,1, 12.0,1,1, 2.932, 10523.726, 462.803, 52884.304 25/05/09,03:01:52,13,10,1, 12.0,1,1, 2.932, 10523.721, 462.813, 52884.376 25/05/09,03:01:52,14,10,1, 12.0,1,1, 2.932, 10523.752, 462.822, 52884.317 25/05/09,03:01:52,15,10,1, 12.0,1,1, 2.932, 10523.752, 462.806, 52884.339 25/05/09,03:01:52,16,10,1, 12.0,1,1, 2.932, 10523.775, 462.820, 52884.309 25/05/09,03:01:52,17,10,1, 12.0,1,1, 2.932, 10523.775, 462.809, 52884.300 25/05/09,03:01:52,18,10,1, 12.0,1,1, 2.932, 10523.779, 462.800, 52884.310 25/05/09,03:01:52,19,10,1, 12.0,1,1, 2.932, 10523.796, 462.791, 52884.329 25/05/09,03:01:53,00,10,1, 11.9,1,1, 2.926, 10523.789, 462.791, 52884.329 25/05/09,03:01:53,01,10,1, 11.9,1,1, 2.926, 10523.823, 462.795, 52884.332 25/05/09,03:01:53,02,10,1, 11.9,1,1, 2.926, 10523.810, 462.792, 52884.303 25/05/09,03:01:53,03,10,1, 11.9,1,1, 2.926, 10523.830, 462.797, 52884.356 25/05/09,03:01:53,04,10,1, 11.9,1,1, 2.926, 10523.813, 462.795, 52884.315 25/05/09,03:01:53,05,10,1, 11.9,1,1, 2.926, 10523.810, 462.787, 52884.324 25/05/09,03:01:53,06,10,1, 11.9,1,1, 2.926, 10523.839, 462.777, 52884.341 25/05/09,03:01:53,07,10,1, 11.9,1,1, 2.926, 10523.829, 462.764, 52884.312 25/05/09,03:01:53,08,10,1, 11.9,1,1, 2.926, 10523.845, 462.777, 52884.346 25/05/09,03:01:53,09,10,1, 11.9,1,1, 2.926, 10523.848, 462.768, 52884.305 25/05/09,03:01:53,10,10,1, 11.9,1,1, 2.926, 10523.867, 462.768, 52884.354 25/05/09,03:01:53,11,10,1, 11.9,1,1, 2.926, 10523.890, 462.758, 52884.339 25/05/09,03:01:53,12,10,1, 11.9,1,1, 2.926, 10523.873, 462.742, 52884.326 25/05/09,03:01:53,13,10,1, 11.9,1,1, 2.926, 10523.879, 462.738, 52884.328 25/05/09,03:01:53,14,10,1, 11.9,1,1, 2.926, 10523.871, 462.728, 52884.322 25/05/09,03:01:53,15,10,1, 11.9,1,1, 2.926, 10523.900, 462.726, 52884.321 25/05/09,03:01:53,16,10,1, 11.9,1,1, 2.926, 10523.911, 462.742, 52884.316 25/05/09,03:01:53,17,10,1, 11.9,1,1, 2.926, 10523.900, 462.744, 52884.327 25/05/09,03:01:53,18,10,1, 11.9,1,1, 2.926, 10523.932, 462.751, 52884.320 25/05/09,03:01:53,19,10,1, 11.9,1,1, 2.926, 10523.939, 462.738, 52884.322 25/05/09,03:01:54,00,10,1, 11.9,1,1, 2.924, 10523.939, 462.738, 52884.322 25/05/09,03:01:54,01,10,1, 11.9,1,1, 2.924, 10523.947, 462.725, 52884.348 25/05/09,03:01:54,02,10,1, 11.9,1,1, 2.924, 10523.959, 462.732, 52884.357 25/05/09,03:01:54,03,10,1, 11.9,1,1, 2.924, 10523.927, 462.733, 52884.318 25/05/09,03:01:54,04,10,1, 11.9,1,1, 2.924, 10523.949, 462.710, 52884.258 25/05/09,03:01:54,05,10,1, 11.9,1,1, 2.924, 10523.973, 462.722, 52884.343 25/05/09,03:01:54,06,10,1, 11.9,1,1, 2.924, 10523.954, 462.704, 52884.360 25/05/09,03:01:54,07,10,1, 11.9,1,1, 2.924, 10523.973, 462.687, 52884.312 25/05/09,03:01:54,08,10,1, 11.9,1,1, 2.924, 10523.966, 462.711, 52884.356 25/05/09,03:01:54,09,10,1, 11.9,1,1, 2.924, 10523.992, 462.708, 52884.300 25/05/09,03:01:54,10,10,1, 11.9,1,1, 2.924, 10523.964, 462.700, 52884.258 25/05/09,03:01:54,11,10,1, 11.9,1,1, 2.924, 10524.001, 462.695, 52884.342 25/05/09,03:01:54,12,10,1, 11.9,1,1, 2.924, 10523.985, 462.735, 52884.343 25/05/09,03:01:54,13,10,1, 11.9,1,1, 2.924, 10524.009, 462.702, 52884.370 25/05/09,03:01:54,14,10,1, 11.9,1,1, 2.924, 10523.988, 462.681, 52884.326 25/05/09,03:01:54,15,10,1, 11.9,1,1, 2.924, 10524.013, 462.662, 52884.333 25/05/09,03:01:54,16,10,1, 11.9,1,1, 2.924, 10524.001, 462.674, 52884.286 25/05/09,03:01:54,17,10,1, 11.9,1,1, 2.924, 10524.003, 462.706, 52884.391 25/05/09,03:01:54,18,10,1, 11.9,1,1, 2.924, 10524.036, 462.705, 52884.380 25/05/09,03:01:54,19,10,1, 11.9,1,1, 2.924, 10524.048, 462.687, 52884.408 25/05/09,03:01:55,00,11,1, 11.9,1,1, 2.928, 10524.048, 462.687, 52884.408 25/05/09,03:01:55,01,11,1, 11.9,1,1, 2.928, 10524.043, 462.689, 52884.407 25/05/09,03:01:55,02,11,1, 11.9,1,1, 2.928, 10524.052, 462.697, 52884.321 25/05/09,03:01:55,03,11,1, 11.9,1,1, 2.928, 10524.048, 462.663, 52884.373 25/05/09,03:01:55,04,11,1, 11.9,1,1, 2.928, 10524.059, 462.678, 52884.390 25/05/09,03:01:55,05,11,1, 11.9,1,1, 2.928, 10524.068, 462.693, 52884.369 25/05/09,03:01:55,06,11,1, 11.9,1,1, 2.928, 10524.070, 462.685, 52884.408 25/05/09,03:01:55,07,11,1, 11.9,1,1, 2.928, 10524.092, 462.682, 52884.363 25/05/09,03:01:55,08,11,1, 11.9,1,1, 2.928, 10524.075, 462.675, 52884.407 25/05/09,03:01:55,09,11,1, 11.9,1,1, 2.928, 10524.101, 462.669, 52884.365 25/05/09,03:01:55,10,11,1, 11.9,1,1, 2.928, 10524.087, 462.659, 52884.417 25/05/09,03:01:55,11,11,1, 11.9,1,1, 2.928, 10524.083, 462.656, 52884.493 25/05/09,03:01:55,12,11,1, 11.9,1,1, 2.928, 10524.127, 462.669, 52884.391 25/05/09,03:01:55,13,11,1, 11.9,1,1, 2.928, 10524.122, 462.678, 52884.335 25/05/09,03:01:55,14,11,1, 11.9,1,1, 2.928, 10524.101, 462.687, 52884.402 25/05/09,03:01:55,15,11,1, 11.9,1,1, 2.928, 10524.109, 462.673, 52884.432 25/05/09,03:01:55,16,11,1, 11.9,1,1, 2.928, 10524.133, 462.656, 52884.400 25/05/09,03:01:55,17,11,1, 11.9,1,1, 2.928, 10524.131, 462.644, 52884.405 25/05/09,03:01:55,18,11,1, 11.9,1,1, 2.928, 10524.124, 462.672, 52884.454 25/05/09,03:01:55,19,11,1, 11.9,1,1, 2.928, 10524.143, 462.664, 52884.427 25/05/09,03:01:56,00,11,1, 11.9,1,1, 2.928, 10524.139, 462.664, 52884.427 25/05/09,03:01:56,01,11,1, 11.9,1,1, 2.928, 10524.132, 462.645, 52884.379 25/05/09,03:01:56,02,11,1, 11.9,1,1, 2.928, 10524.128, 462.654, 52884.458 25/05/09,03:01:56,03,11,1, 11.9,1,1, 2.928, 10524.145, 462.637, 52884.448 25/05/09,03:01:56,04,11,1, 11.9,1,1, 2.928, 10524.155, 462.633, 52884.463 25/05/09,03:01:56,05,11,1, 11.9,1,1, 2.928, 10524.159, 462.644, 52884.451 25/05/09,03:01:56,06,11,1, 11.9,1,1, 2.928, 10524.169, 462.640, 52884.450 25/05/09,03:01:56,07,11,1, 11.9,1,1, 2.928, 10524.150, 462.629, 52884.404 25/05/09,03:01:56,08,11,1, 11.9,1,1, 2.928, 10524.179, 462.648, 52884.446 25/05/09,03:01:56,09,11,1, 11.9,1,1, 2.928, 10524.166, 462.643, 52884.445 25/05/09,03:01:56,10,11,1, 11.9,1,1, 2.928, 10524.176, 462.638, 52884.436 25/05/09,03:01:56,11,11,1, 11.9,1,1, 2.928, 10524.172, 462.652, 52884.336 25/05/09,03:01:56,12,11,1, 11.9,1,1, 2.928, 10524.210, 462.631, 52884.241 25/05/09,03:01:56,13,11,1, 11.9,1,1, 2.928, 10524.164, 462.666, 52884.423 25/05/09,03:01:56,14,11,1, 11.9,1,1, 2.928, 10524.195, 462.649, 52884.404 25/05/09,03:01:56,15,11,1, 11.9,1,1, 2.928, 10524.190, 462.642, 52884.400 25/05/09,03:01:56,16,11,1, 11.9,1,1, 2.928, 10524.209, 462.635, 52884.387 25/05/09,03:01:56,17,11,1, 11.9,1,1, 2.928, 10524.180, 462.629, 52884.436 25/05/09,03:01:56,18,11,1, 11.9,1,1, 2.928, 10524.193, 462.642, 52884.364 25/05/09,03:01:56,19,11,1, 11.9,1,1, 2.928, 10524.200, 462.646, 52884.460 25/05/09,03:01:57,00,11,1, 11.9,1,1, 2.931, 10524.198, 462.646, 52884.460 25/05/09,03:01:57,01,11,1, 11.9,1,1, 2.931, 10524.238, 462.641, 52884.488 25/05/09,03:01:57,02,11,1, 11.9,1,1, 2.931, 10524.230, 462.647, 52884.545 25/05/09,03:01:57,03,11,1, 11.9,1,1, 2.931, 10524.242, 462.641, 52884.606 25/05/09,03:01:57,04,11,1, 11.9,1,1, 2.931, 10524.265, 462.658, 52884.625 25/05/09,03:01:57,05,11,1, 11.9,1,1, 2.931, 10524.274, 462.654, 52884.533 25/05/09,03:01:57,06,11,1, 11.9,1,1, 2.931, 10524.266, 462.652, 52884.566 25/05/09,03:01:57,07,11,1, 11.9,1,1, 2.931, 10524.266, 462.667, 52884.596 25/05/09,03:01:57,08,11,1, 11.9,1,1, 2.931, 10524.252, 462.639, 52884.613 25/05/09,03:01:57,09,11,1, 11.9,1,1, 2.931, 10524.270, 462.656, 52884.635 25/05/09,03:01:57,10,11,1, 11.9,1,1, 2.931, 10524.271, 462.640, 52884.616 25/05/09,03:01:57,11,11,1, 11.9,1,1, 2.931, 10524.259, 462.646, 52884.630 25/05/09,03:01:57,12,11,1, 11.9,1,1, 2.931, 10524.280, 462.686, 52884.670 25/05/09,03:01:57,13,11,1, 11.9,1,1, 2.931, 10524.253, 462.678, 52884.642 25/05/09,03:01:57,14,11,1, 11.9,1,1, 2.931, 10524.266, 462.657, 52884.680 25/05/09,03:01:57,15,11,1, 11.9,1,1, 2.931, 10524.290, 462.668, 52884.571 25/05/09,03:01:57,16,11,1, 11.9,1,1, 2.931, 10524.296, 462.655, 52884.586 25/05/09,03:01:57,17,11,1, 11.9,1,1, 2.931, 10524.265, 462.655, 52884.693 25/05/09,03:01:57,18,11,1, 11.9,1,1, 2.931, 10524.271, 462.648, 52884.640 25/05/09,03:01:57,19,11,1, 11.9,1,1, 2.931, 10524.282, 462.661, 52884.696 25/05/09,03:01:58,00,11,1, 11.9,1,1, 2.927, 10524.281, 462.661, 52884.696 25/05/09,03:01:58,01,11,1, 11.9,1,1, 2.927, 10524.290, 462.655, 52884.594 25/05/09,03:01:58,02,11,1, 11.9,1,1, 2.927, 10524.283, 462.686, 52884.694 25/05/09,03:01:58,03,11,1, 11.9,1,1, 2.927, 10524.294, 462.648, 52884.630 25/05/09,03:01:58,04,11,1, 11.9,1,1, 2.927, 10524.297, 462.651, 52884.656 25/05/09,03:01:58,05,11,1, 11.9,1,1, 2.927, 10524.266, 462.651, 52884.659 25/05/09,03:01:58,06,11,1, 11.9,1,1, 2.927, 10524.340, 462.630, 52884.671 25/05/09,03:01:58,07,11,1, 11.9,1,1, 2.927, 10524.310, 462.646, 52884.623 25/05/09,03:01:58,08,11,1, 11.9,1,1, 2.927, 10524.264, 462.678, 52884.671 25/05/09,03:01:58,09,11,1, 11.9,1,1, 2.927, 10524.321, 462.687, 52884.771 25/05/09,03:01:58,10,11,1, 11.9,1,1, 2.927, 10524.289, 462.670, 52884.780 25/05/09,03:01:58,11,11,1, 11.9,1,1, 2.927, 10524.321, 462.671, 52884.736 25/05/09,03:01:58,12,11,1, 11.9,1,1, 2.927, 10524.314, 462.654, 52884.689 25/05/09,03:01:58,13,11,1, 11.9,1,1, 2.927, 10524.332, 462.641, 52884.711 25/05/09,03:01:58,14,11,1, 11.9,1,1, 2.927, 10524.311, 462.663, 52884.659 25/05/09,03:01:58,15,11,1, 11.9,1,1, 2.927, 10524.339, 462.637, 52884.637 25/05/09,03:01:58,16,11,1, 11.9,1,1, 2.927, 10524.325, 462.663, 52884.691 25/05/09,03:01:58,17,11,1, 11.9,1,1, 2.927, 10524.340, 462.663, 52884.700 25/05/09,03:01:58,18,11,1, 11.9,1,1, 2.927, 10524.351, 462.664, 52884.722 25/05/09,03:01:58,19,11,1, 11.9,1,1, 2.927, 10524.329, 462.665, 52884.829 25/05/09,03:01:59,00,11,1, 12.0,1,1, 2.928, 10524.323, 462.665, 52884.829 25/05/09,03:01:59,01,11,1, 12.0,1,1, 2.928, 10524.338, 462.666, 52884.740 25/05/09,03:01:59,02,11,1, 12.0,1,1, 2.928, 10524.337, 462.654, 52884.697 25/05/09,03:01:59,03,11,1, 12.0,1,1, 2.928, 10524.315, 462.679, 52884.737 25/05/09,03:01:59,04,11,1, 12.0,1,1, 2.928, 10524.366, 462.674, 52884.682 25/05/09,03:01:59,05,11,1, 12.0,1,1, 2.928, 10524.344, 462.672, 52884.677 25/05/09,03:01:59,06,11,1, 12.0,1,1, 2.928, 10524.339, 462.683, 52884.730 25/05/09,03:01:59,07,11,1, 12.0,1,1, 2.928, 10524.361, 462.675, 52884.774 25/05/09,03:01:59,08,11,1, 12.0,1,1, 2.928, 10524.362, 462.678, 52884.746 25/05/09,03:01:59,09,11,1, 12.0,1,1, 2.928, 10524.357, 462.661, 52884.769 25/05/09,03:01:59,10,11,1, 12.0,1,1, 2.928, 10524.353, 462.674, 52884.744 25/05/09,03:01:59,11,11,1, 12.0,1,1, 2.928, 10524.327, 462.678, 52884.706 25/05/09,03:01:59,12,11,1, 12.0,1,1, 2.928, 10524.364, 462.664, 52884.715 25/05/09,03:01:59,13,11,1, 12.0,1,1, 2.928, 10524.382, 462.700, 52884.766 25/05/09,03:01:59,14,11,1, 12.0,1,1, 2.928, 10524.391, 462.683, 52884.691 25/05/09,03:01:59,15,11,1, 12.0,1,1, 2.928, 10524.380, 462.682, 52884.737 25/05/09,03:01:59,16,11,1, 12.0,1,1, 2.928, 10524.364, 462.673, 52884.726 25/05/09,03:01:59,17,11,1, 12.0,1,1, 2.928, 10524.389, 462.686, 52884.713 25/05/09,03:01:59,18,11,1, 12.0,1,1, 2.928, 10524.386, 462.686, 52884.730 25/05/09,03:01:59,19,11,1, 12.0,1,1, 2.928, 10524.379, 462.688, 52884.785 25/05/09,03:02:00,00,11,1, 11.9,1,1, 2.927, 10524.373, 462.688, 52884.785 25/05/09,03:02:00,01,11,1, 11.9,1,1, 2.927, 10524.405, 462.697, 52884.743 25/05/09,03:02:00,02,11,1, 11.9,1,1, 2.927, 10524.375, 462.690, 52884.623 25/05/09,03:02:00,03,11,1, 11.9,1,1, 2.927, 10524.380, 462.662, 52884.635 25/05/09,03:02:00,04,11,1, 11.9,1,1, 2.927, 10524.395, 462.662, 52884.668 25/05/09,03:02:00,05,11,1, 11.9,1,1, 2.927, 10524.411, 462.634, 52884.670 25/05/09,03:02:00,06,11,1, 11.9,1,1, 2.927, 10524.390, 462.694, 52884.653 25/05/09,03:02:00,07,11,1, 11.9,1,1, 2.927, 10524.425, 462.674, 52884.600 25/05/09,03:02:00,08,11,1, 11.9,1,1, 2.927, 10524.410, 462.703, 52884.666 25/05/09,03:02:00,09,11,1, 11.9,1,1, 2.927, 10524.412, 462.694, 52884.620 25/05/09,03:02:00,10,11,1, 11.9,1,1, 2.927, 10524.390, 462.691, 52884.654 25/05/09,03:02:00,11,11,1, 11.9,1,1, 2.927, 10524.411, 462.696, 52884.602 25/05/09,03:02:00,12,11,1, 11.9,1,1, 2.927, 10524.393, 462.701, 52884.660 25/05/09,03:02:00,13,11,1, 11.9,1,1, 2.927, 10524.426, 462.707, 52884.665 25/05/09,03:02:00,14,11,1, 11.9,1,1, 2.927, 10524.431, 462.705, 52884.715 25/05/09,03:02:00,15,11,1, 11.9,1,1, 2.927, 10524.456, 462.727, 52884.740 25/05/09,03:02:00,16,11,1, 11.9,1,1, 2.927, 10524.437, 462.703, 52884.723 25/05/09,03:02:00,17,11,1, 11.9,1,1, 2.927, 10524.416, 462.706, 52884.701 25/05/09,03:02:00,18,11,1, 11.9,1,1, 2.927, 10524.424, 462.701, 52884.653 25/05/09,03:02:00,19,11,1, 11.9,1,1, 2.927, 10524.420, 462.710, 52884.668 25/05/09,03:02:01,00,11,1, 11.9,1,1, 2.923, 10524.415, 462.710, 52884.668 25/05/09,03:02:01,01,11,1, 11.9,1,1, 2.923, 10524.455, 462.730, 52884.670 25/05/09,03:02:01,02,11,1, 11.9,1,1, 2.923, 10524.445, 462.708, 52884.692 25/05/09,03:02:01,03,11,1, 11.9,1,1, 2.923, 10524.439, 462.743, 52884.675 25/05/09,03:02:01,04,11,1, 11.9,1,1, 2.923, 10524.427, 462.718, 52884.711 25/05/09,03:02:01,05,11,1, 11.9,1,1, 2.923, 10524.426, 462.713, 52884.696 25/05/09,03:02:01,06,11,1, 11.9,1,1, 2.923, 10524.446, 462.723, 52884.744 25/05/09,03:02:01,07,11,1, 11.9,1,1, 2.923, 10524.450, 462.736, 52884.680 25/05/09,03:02:01,08,11,1, 11.9,1,1, 2.923, 10524.425, 462.725, 52884.640 25/05/09,03:02:01,09,11,1, 11.9,1,1, 2.923, 10524.485, 462.747, 52884.763 25/05/09,03:02:01,10,11,1, 11.9,1,1, 2.923, 10524.462, 462.737, 52884.689 25/05/09,03:02:01,11,11,1, 11.9,1,1, 2.923, 10524.465, 462.730, 52884.705 25/05/09,03:02:01,12,11,1, 11.9,1,1, 2.923, 10524.466, 462.723, 52884.700 25/05/09,03:02:01,13,11,1, 11.9,1,1, 2.923, 10524.429, 462.737, 52884.683 25/05/09,03:02:01,14,11,1, 11.9,1,1, 2.923, 10524.461, 462.742, 52884.699 25/05/09,03:02:01,15,11,1, 11.9,1,1, 2.923, 10524.487, 462.749, 52884.771 25/05/09,03:02:01,16,11,1, 11.9,1,1, 2.923, 10524.457, 462.760, 52884.743 25/05/09,03:02:01,17,11,1, 11.9,1,1, 2.923, 10524.427, 462.742, 52884.694 25/05/09,03:02:01,18,11,1, 11.9,1,1, 2.923, 10524.439, 462.730, 52884.428 25/05/09,03:02:01,19,11,1, 11.9,1,1, 2.923, 10524.422, 462.748, 52884.812 25/05/09,03:02:02,00,11,1, 11.9,1,1, 2.926, 10524.415, 462.748, 52884.812 25/05/09,03:02:02,01,11,1, 11.9,1,1, 2.926, 10524.446, 462.774, 52884.777 25/05/09,03:02:02,02,11,1, 11.9,1,1, 2.926, 10524.476, 462.762, 52884.746 25/05/09,03:02:02,03,11,1, 11.9,1,1, 2.926, 10524.479, 462.767, 52884.759 25/05/09,03:02:02,04,11,1, 11.9,1,1, 2.926, 10524.470, 462.740, 52884.712 25/05/09,03:02:02,05,11,1, 11.9,1,1, 2.926, 10524.454, 462.770, 52884.778 25/05/09,03:02:02,06,11,1, 11.9,1,1, 2.926, 10524.467, 462.768, 52884.751 25/05/09,03:02:02,07,11,1, 11.9,1,1, 2.926, 10524.453, 462.791, 52884.692 25/05/09,03:02:02,08,11,1, 11.9,1,1, 2.926, 10524.461, 462.802, 52884.811 25/05/09,03:02:02,09,11,1, 11.9,1,1, 2.926, 10524.471, 462.792, 52884.721 25/05/09,03:02:02,10,11,1, 11.9,1,1, 2.926, 10524.484, 462.783, 52884.795 25/05/09,03:02:02,11,11,1, 11.9,1,1, 2.926, 10524.471, 462.765, 52884.749 25/05/09,03:02:02,12,11,1, 11.9,1,1, 2.926, 10524.465, 462.800, 52884.802 25/05/09,03:02:02,13,11,1, 11.9,1,1, 2.926, 10524.490, 462.802, 52884.770 25/05/09,03:02:02,14,11,1, 11.9,1,1, 2.926, 10524.482, 462.804, 52884.785 25/05/09,03:02:02,15,11,1, 11.9,1,1, 2.926, 10524.481, 462.810, 52884.757 25/05/09,03:02:02,16,11,1, 11.9,1,1, 2.926, 10524.508, 462.799, 52884.747 25/05/09,03:02:02,17,11,1, 11.9,1,1, 2.926, 10524.501, 462.807, 52884.779 25/05/09,03:02:02,18,11,1, 11.9,1,1, 2.926, 10524.509, 462.796, 52884.754 25/05/09,03:02:02,19,11,1, 11.9,1,1, 2.926, 10524.489, 462.805, 52884.787 25/05/09,03:02:03,00,11,1, 12.0,1,1, 2.927, 10524.482, 462.805, 52884.787 25/05/09,03:02:03,01,11,1, 12.0,1,1, 2.927, 10524.511, 462.841, 52884.771 25/05/09,03:02:03,02,11,1, 12.0,1,1, 2.927, 10524.512, 462.834, 52884.886 25/05/09,03:02:03,03,11,1, 12.0,1,1, 2.927, 10524.513, 462.841, 52884.808 25/05/09,03:02:03,04,11,1, 12.0,1,1, 2.927, 10524.531, 462.827, 52884.804 25/05/09,03:02:03,05,11,1, 12.0,1,1, 2.927, 10524.501, 462.814, 52884.787 25/05/09,03:02:03,06,11,1, 12.0,1,1, 2.927, 10524.528, 462.842, 52884.801 25/05/09,03:02:03,07,11,1, 12.0,1,1, 2.927, 10524.491, 462.856, 52884.897 25/05/09,03:02:03,08,11,1, 12.0,1,1, 2.927, 10524.511, 462.863, 52884.802 25/05/09,03:02:03,09,11,1, 12.0,1,1, 2.927, 10524.506, 462.857, 52884.876 25/05/09,03:02:03,10,11,1, 12.0,1,1, 2.927, 10524.546, 462.864, 52884.855 25/05/09,03:02:03,11,11,1, 12.0,1,1, 2.927, 10524.529, 462.837, 52884.852 25/05/09,03:02:03,12,11,1, 12.0,1,1, 2.927, 10524.533, 462.843, 52884.864 25/05/09,03:02:03,13,11,1, 12.0,1,1, 2.927, 10524.543, 462.878, 52884.843 25/05/09,03:02:03,14,11,1, 12.0,1,1, 2.927, 10524.536, 462.864, 52884.865 25/05/09,03:02:03,15,11,1, 12.0,1,1, 2.927, 10524.516, 462.874, 52884.817 25/05/09,03:02:03,16,11,1, 12.0,1,1, 2.927, 10524.531, 462.894, 52884.823 25/05/09,03:02:03,17,11,1, 12.0,1,1, 2.927, 10524.539, 462.876, 52884.851 25/05/09,03:02:03,18,11,1, 12.0,1,1, 2.927, 10524.531, 462.871, 52884.893 25/05/09,03:02:03,19,11,1, 12.0,1,1, 2.927, 10524.547, 462.875, 52884.840 25/05/09,03:02:04,00,11,1, 12.0,1,1, 2.924, 10524.540, 462.875, 52884.840 25/05/09,03:02:04,01,11,1, 12.0,1,1, 2.924, 10524.524, 462.888, 52884.890 25/05/09,03:02:04,02,11,1, 12.0,1,1, 2.924, 10524.549, 462.886, 52884.857 25/05/09,03:02:04,03,11,1, 12.0,1,1, 2.924, 10524.539, 462.868, 52884.828 25/05/09,03:02:04,04,11,1, 12.0,1,1, 2.924, 10524.552, 462.870, 52884.859 25/05/09,03:02:04,05,11,1, 12.0,1,1, 2.924, 10524.536, 462.884, 52884.949 25/05/09,03:02:04,06,11,1, 12.0,1,1, 2.924, 10524.556, 462.910, 52884.874 25/05/09,03:02:04,07,11,1, 12.0,1,1, 2.924, 10524.582, 462.911, 52884.891 25/05/09,03:02:04,08,11,1, 12.0,1,1, 2.924, 10524.563, 462.920, 52884.934 25/05/09,03:02:04,09,11,1, 12.0,1,1, 2.924, 10524.554, 462.924, 52884.881 25/05/09,03:02:04,10,11,1, 12.0,1,1, 2.924, 10524.525, 462.915, 52884.965 25/05/09,03:02:04,11,11,1, 12.0,1,1, 2.924, 10524.532, 462.937, 52884.975 25/05/09,03:02:04,12,11,1, 12.0,1,1, 2.924, 10524.556, 462.913, 52884.866 25/05/09,03:02:04,13,11,1, 12.0,1,1, 2.924, 10524.560, 462.916, 52884.864 25/05/09,03:02:04,14,11,1, 12.0,1,1, 2.924, 10524.568, 462.942, 52884.881 25/05/09,03:02:04,15,11,1, 12.0,1,1, 2.924, 10524.566, 462.957, 52884.905 25/05/09,03:02:04,16,11,1, 12.0,1,1, 2.924, 10524.583, 462.940, 52884.907 25/05/09,03:02:04,17,11,1, 12.0,1,1, 2.924, 10524.559, 462.954, 52884.953 25/05/09,03:02:04,18,11,1, 12.0,1,1, 2.924, 10524.577, 462.942, 52884.988 25/05/09,03:02:04,19,11,1, 12.0,1,1, 2.924, 10524.541, 462.928, 52884.863 25/05/09,03:02:05,00,11,1, 11.9,1,1, 2.929, 10524.540, 462.928, 52884.863 25/05/09,03:02:05,01,11,1, 11.9,1,1, 2.929, 10524.563, 462.986, 52884.922 25/05/09,03:02:05,02,11,1, 11.9,1,1, 2.929, 10524.579, 462.990, 52884.901 25/05/09,03:02:05,03,11,1, 11.9,1,1, 2.929, 10524.606, 462.987, 52884.918 25/05/09,03:02:05,04,11,1, 11.9,1,1, 2.929, 10524.591, 462.985, 52884.939 25/05/09,03:02:05,05,11,1, 11.9,1,1, 2.929, 10524.582, 462.977, 52884.861 25/05/09,03:02:05,06,11,1, 11.9,1,1, 2.929, 10524.591, 462.962, 52884.898 25/05/09,03:02:05,07,11,1, 11.9,1,1, 2.929, 10524.591, 463.007, 52884.962 25/05/09,03:02:05,08,11,1, 11.9,1,1, 2.929, 10524.594, 463.008, 52884.931 25/05/09,03:02:05,09,11,1, 11.9,1,1, 2.929, 10524.612, 463.011, 52884.954 25/05/09,03:02:05,10,11,1, 11.9,1,1, 2.929, 10524.616, 463.014, 52884.913 25/05/09,03:02:05,11,11,1, 11.9,1,1, 2.929, 10524.567, 462.991, 52884.920 25/05/09,03:02:05,12,11,1, 11.9,1,1, 2.929, 10524.626, 462.993, 52884.905 25/05/09,03:02:05,13,11,1, 11.9,1,1, 2.929, 10524.603, 463.005, 52884.969 25/05/09,03:02:05,14,11,1, 11.9,1,1, 2.929, 10524.598, 463.022, 52884.998 25/05/09,03:02:05,15,11,1, 11.9,1,1, 2.929, 10524.621, 463.022, 52884.992 25/05/09,03:02:05,16,11,1, 11.9,1,1, 2.929, 10524.610, 463.019, 52885.028 25/05/09,03:02:05,17,11,1, 11.9,1,1, 2.929, 10524.632, 463.032, 52884.952 25/05/09,03:02:05,18,11,1, 11.9,1,1, 2.929, 10524.650, 463.013, 52884.998 25/05/09,03:02:05,19,11,1, 11.9,1,1, 2.929, 10524.641, 463.016, 52884.953 25/05/09,03:02:06,00,11,1, 12.0,1,1, 2.926, 10524.640, 463.016, 52884.953 25/05/09,03:02:06,01,11,1, 12.0,1,1, 2.926, 10524.629, 463.022, 52884.996 25/05/09,03:02:06,02,11,1, 12.0,1,1, 2.926, 10524.658, 463.052, 52885.006 25/05/09,03:02:06,03,11,1, 12.0,1,1, 2.926, 10524.670, 463.038, 52884.949 25/05/09,03:02:06,04,11,1, 12.0,1,1, 2.926, 10524.636, 463.044, 52885.104 25/05/09,03:02:06,05,11,1, 12.0,1,1, 2.926, 10524.656, 463.040, 52884.916 25/05/09,03:02:06,06,11,1, 12.0,1,1, 2.926, 10524.668, 463.033, 52885.034 25/05/09,03:02:06,07,11,1, 12.0,1,1, 2.926, 10524.660, 463.071, 52884.982 25/05/09,03:02:06,08,11,1, 12.0,1,1, 2.926, 10524.684, 463.059, 52884.944 25/05/09,03:02:06,09,11,1, 12.0,1,1, 2.926, 10524.645, 463.063, 52885.017 25/05/09,03:02:06,10,11,1, 12.0,1,1, 2.926, 10524.664, 463.086, 52885.089 25/05/09,03:02:06,11,11,1, 12.0,1,1, 2.926, 10524.687, 463.057, 52885.050 25/05/09,03:02:06,12,11,1, 12.0,1,1, 2.926, 10524.677, 463.101, 52885.070 25/05/09,03:02:06,13,11,1, 12.0,1,1, 2.926, 10524.673, 463.071, 52885.010 25/05/09,03:02:06,14,11,1, 12.0,1,1, 2.926, 10524.720, 463.112, 52885.048 25/05/09,03:02:06,15,11,1, 12.0,1,1, 2.926, 10524.714, 463.102, 52885.054 25/05/09,03:02:06,16,11,1, 12.0,1,1, 2.926, 10524.675, 463.082, 52884.985 25/05/09,03:02:06,17,11,1, 12.0,1,1, 2.926, 10524.718, 463.096, 52885.051 25/05/09,03:02:06,18,11,1, 12.0,1,1, 2.926, 10524.718, 463.079, 52885.081 25/05/09,03:02:06,19,11,1, 12.0,1,1, 2.926, 10524.696, 463.088, 52885.077 25/05/09,03:02:07,00,11,1, 11.9,1,1, 2.924, 10524.690, 463.088, 52885.077 25/05/09,03:02:07,01,11,1, 11.9,1,1, 2.924, 10524.712, 463.118, 52885.097 25/05/09,03:02:07,02,11,1, 11.9,1,1, 2.924, 10524.725, 463.140, 52885.060 25/05/09,03:02:07,03,11,1, 11.9,1,1, 2.924, 10524.730, 463.110, 52885.060 25/05/09,03:02:07,04,11,1, 11.9,1,1, 2.924, 10524.704, 463.137, 52885.121 25/05/09,03:02:07,05,11,1, 11.9,1,1, 2.924, 10524.712, 463.125, 52885.052 25/05/09,03:02:07,06,11,1, 11.9,1,1, 2.924, 10524.717, 463.141, 52885.051 25/05/09,03:02:07,07,11,1, 11.9,1,1, 2.924, 10524.736, 463.145, 52885.040 25/05/09,03:02:07,08,11,1, 11.9,1,1, 2.924, 10524.733, 463.148, 52885.126 25/05/09,03:02:07,09,11,1, 11.9,1,1, 2.924, 10524.749, 463.149, 52885.116 25/05/09,03:02:07,10,11,1, 11.9,1,1, 2.924, 10524.725, 463.125, 52885.058 25/05/09,03:02:07,11,11,1, 11.9,1,1, 2.924, 10524.729, 463.153, 52885.101 25/05/09,03:02:07,12,11,1, 11.9,1,1, 2.924, 10524.747, 463.147, 52885.169 25/05/09,03:02:07,13,11,1, 11.9,1,1, 2.924, 10524.768, 463.177, 52885.143 25/05/09,03:02:07,14,11,1, 11.9,1,1, 2.924, 10524.762, 463.170, 52885.108 25/05/09,03:02:07,15,11,1, 11.9,1,1, 2.924, 10524.767, 463.151, 52885.107 25/05/09,03:02:07,16,11,1, 11.9,1,1, 2.924, 10524.765, 463.143, 52885.121 25/05/09,03:02:07,17,11,1, 11.9,1,1, 2.924, 10524.762, 463.166, 52885.115 25/05/09,03:02:07,18,11,1, 11.9,1,1, 2.924, 10524.762, 463.179, 52885.154 25/05/09,03:02:07,19,11,1, 11.9,1,1, 2.924, 10524.769, 463.181, 52885.128 25/05/09,03:02:08,00,11,1, 11.9,1,1, 2.926, 10524.765, 463.181, 52885.128 25/05/09,03:02:08,01,11,1, 11.9,1,1, 2.926, 10524.793, 463.173, 52885.099 25/05/09,03:02:08,02,11,1, 11.9,1,1, 2.926, 10524.786, 463.170, 52885.129 25/05/09,03:02:08,03,11,1, 11.9,1,1, 2.926, 10524.785, 463.187, 52885.081 25/05/09,03:02:08,04,11,1, 11.9,1,1, 2.926, 10524.807, 463.197, 52885.112 25/05/09,03:02:08,05,11,1, 11.9,1,1, 2.926, 10524.812, 463.191, 52885.139 25/05/09,03:02:08,06,11,1, 11.9,1,1, 2.926, 10524.805, 463.208, 52885.101 25/05/09,03:02:08,07,11,1, 11.9,1,1, 2.926, 10524.790, 463.213, 52885.167 25/05/09,03:02:08,08,11,1, 11.9,1,1, 2.926, 10524.793, 463.206, 52885.140 25/05/09,03:02:08,09,11,1, 11.9,1,1, 2.926, 10524.809, 463.196, 52885.121 25/05/09,03:02:08,10,11,1, 11.9,1,1, 2.926, 10524.794, 463.182, 52885.167 25/05/09,03:02:08,11,11,1, 11.9,1,1, 2.926, 10524.823, 463.201, 52885.080 25/05/09,03:02:08,12,11,1, 11.9,1,1, 2.926, 10524.813, 463.227, 52885.190 25/05/09,03:02:08,13,11,1, 11.9,1,1, 2.926, 10524.827, 463.232, 52885.132 25/05/09,03:02:08,14,11,1, 11.9,1,1, 2.926, 10524.811, 463.209, 52885.135 25/05/09,03:02:08,15,11,1, 11.9,1,1, 2.926, 10524.842, 463.201, 52885.166 25/05/09,03:02:08,16,11,1, 11.9,1,1, 2.926, 10524.842, 463.213, 52885.180 25/05/09,03:02:08,17,11,1, 11.9,1,1, 2.926, 10524.862, 463.228, 52885.181 25/05/09,03:02:08,18,11,1, 11.9,1,1, 2.926, 10524.858, 463.238, 52885.169 25/05/09,03:02:08,19,11,1, 11.9,1,1, 2.926, 10524.861, 463.235, 52885.185 25/05/09,03:02:09,00,11,1, 12.0,1,1, 2.925, 10524.857, 463.235, 52885.185 25/05/09,03:02:09,01,11,1, 12.0,1,1, 2.925, 10524.874, 463.222, 52885.133 25/05/09,03:02:09,02,11,1, 12.0,1,1, 2.925, 10524.890, 463.232, 52885.121 25/05/09,03:02:09,03,11,1, 12.0,1,1, 2.925, 10524.888, 463.222, 52885.218 25/05/09,03:02:09,04,11,1, 12.0,1,1, 2.925, 10524.885, 463.245, 52885.234 25/05/09,03:02:09,05,11,1, 12.0,1,1, 2.925, 10524.907, 463.272, 52885.181 25/05/09,03:02:09,06,11,1, 12.0,1,1, 2.925, 10524.886, 463.262, 52885.196 25/05/09,03:02:09,07,11,1, 12.0,1,1, 2.925, 10524.891, 463.246, 52885.215 25/05/09,03:02:09,08,11,1, 12.0,1,1, 2.925, 10524.885, 463.250, 52885.148 25/05/09,03:02:09,09,11,1, 12.0,1,1, 2.925, 10524.903, 463.254, 52885.247 25/05/09,03:02:09,10,11,1, 12.0,1,1, 2.925, 10524.950, 463.272, 52885.214 25/05/09,03:02:09,11,11,1, 12.0,1,1, 2.925, 10524.930, 463.308, 52885.210 25/05/09,03:02:09,12,11,1, 12.0,1,1, 2.925, 10524.930, 463.275, 52885.147 25/05/09,03:02:09,13,11,1, 12.0,1,1, 2.925, 10524.922, 463.254, 52885.200 25/05/09,03:02:09,14,11,1, 12.0,1,1, 2.925, 10524.920, 463.245, 52885.213 25/05/09,03:02:09,15,11,1, 12.0,1,1, 2.925, 10524.923, 463.279, 52885.193 25/05/09,03:02:09,16,11,1, 12.0,1,1, 2.925, 10524.930, 463.281, 52885.195 25/05/09,03:02:09,17,11,1, 12.0,1,1, 2.925, 10524.945, 463.301, 52885.214 25/05/09,03:02:09,18,11,1, 12.0,1,1, 2.925, 10524.940, 463.283, 52885.199 25/05/09,03:02:09,19,11,1, 12.0,1,1, 2.925, 10524.953, 463.298, 52885.168 25/05/09,03:02:10,00,11,1, 11.9,1,1, 2.928, 10524.949, 463.298, 52885.168 25/05/09,03:02:10,01,11,1, 11.9,1,1, 2.928, 10524.976, 463.260, 52885.192 25/05/09,03:02:10,02,11,1, 11.9,1,1, 2.928, 10524.968, 463.321, 52885.276 25/05/09,03:02:10,03,11,1, 11.9,1,1, 2.928, 10524.968, 463.292, 52885.216 25/05/09,03:02:10,04,11,1, 11.9,1,1, 2.928, 10524.970, 463.300, 52885.194 25/05/09,03:02:10,05,11,1, 11.9,1,1, 2.928, 10524.986, 463.300, 52885.208 25/05/09,03:02:10,06,11,1, 11.9,1,1, 2.928, 10525.000, 463.320, 52885.221 25/05/09,03:02:10,07,11,1, 11.9,1,1, 2.928, 10524.994, 463.294, 52885.186 25/05/09,03:02:10,08,11,1, 11.9,1,1, 2.928, 10525.010, 463.317, 52885.144 25/05/09,03:02:10,09,11,1, 11.9,1,1, 2.928, 10524.994, 463.308, 52885.268 25/05/09,03:02:10,10,11,1, 11.9,1,1, 2.928, 10525.005, 463.315, 52885.206 25/05/09,03:02:10,11,11,1, 11.9,1,1, 2.928, 10525.026, 463.328, 52885.210 25/05/09,03:02:10,12,11,1, 11.9,1,1, 2.928, 10525.021, 463.299, 52885.187 25/05/09,03:02:10,13,11,1, 11.9,1,1, 2.928, 10525.024, 463.300, 52885.193 25/05/09,03:02:10,14,11,1, 11.9,1,1, 2.928, 10525.039, 463.314, 52885.242 25/05/09,03:02:10,15,11,1, 11.9,1,1, 2.928, 10525.051, 463.328, 52885.203 25/05/09,03:02:10,16,11,1, 11.9,1,1, 2.928, 10525.054, 463.323, 52885.216 25/05/09,03:02:10,17,11,1, 11.9,1,1, 2.928, 10525.063, 463.329, 52885.266 25/05/09,03:02:10,18,11,1, 11.9,1,1, 2.928, 10525.048, 463.308, 52885.249 25/05/09,03:02:10,19,11,1, 11.9,1,1, 2.928, 10525.069, 463.305, 52885.212 25/05/09,03:02:11,00,11,1, 11.9,1,1, 2.925, 10525.066, 463.305, 52885.212 25/05/09,03:02:11,01,11,1, 11.9,1,1, 2.925, 10525.087, 463.312, 52885.236 25/05/09,03:02:11,02,11,1, 11.9,1,1, 2.925, 10525.088, 463.336, 52885.231 25/05/09,03:02:11,03,11,1, 11.9,1,1, 2.925, 10525.097, 463.351, 52885.313 25/05/09,03:02:11,04,11,1, 11.9,1,1, 2.925, 10525.060, 463.341, 52885.167 25/05/09,03:02:11,05,11,1, 11.9,1,1, 2.925, 10525.076, 463.333, 52885.216 25/05/09,03:02:11,06,11,1, 11.9,1,1, 2.925, 10525.118, 463.320, 52885.221 25/05/09,03:02:11,07,11,1, 11.9,1,1, 2.925, 10525.106, 463.351, 52885.243 25/05/09,03:02:11,08,11,1, 11.9,1,1, 2.925, 10525.094, 463.355, 52885.291 25/05/09,03:02:11,09,11,1, 11.9,1,1, 2.925, 10525.142, 463.368, 52885.200 25/05/09,03:02:11,10,11,1, 11.9,1,1, 2.925, 10525.112, 463.372, 52885.272 25/05/09,03:02:11,11,11,1, 11.9,1,1, 2.925, 10525.124, 463.344, 52885.176 25/05/09,03:02:11,12,11,1, 11.9,1,1, 2.925, 10525.121, 463.368, 52885.273 25/05/09,03:02:11,13,11,1, 11.9,1,1, 2.925, 10525.129, 463.383, 52885.297 25/05/09,03:02:11,14,11,1, 11.9,1,1, 2.925, 10525.153, 463.372, 52885.213 25/05/09,03:02:11,15,11,1, 11.9,1,1, 2.925, 10525.160, 463.371, 52885.322 25/05/09,03:02:11,16,11,1, 11.9,1,1, 2.925, 10525.173, 463.348, 52885.313 25/05/09,03:02:11,17,11,1, 11.9,1,1, 2.925, 10525.160, 463.372, 52885.294 25/05/09,03:02:11,18,11,1, 11.9,1,1, 2.925, 10525.179, 463.361, 52885.153 25/05/09,03:02:11,19,11,1, 11.9,1,1, 2.925, 10525.181, 463.400, 52885.208 25/05/09,03:02:12,00,11,1, 11.9,1,1, 2.926, 10525.174, 463.400, 52885.208 25/05/09,03:02:12,01,11,1, 11.9,1,1, 2.926, 10525.190, 463.371, 52885.281 25/05/09,03:02:12,02,11,1, 11.9,1,1, 2.926, 10525.197, 463.405, 52885.349 25/05/09,03:02:12,03,11,1, 11.9,1,1, 2.926, 10525.230, 463.370, 52885.237 25/05/09,03:02:12,04,11,1, 11.9,1,1, 2.926, 10525.230, 463.344, 52885.343 25/05/09,03:02:12,05,11,1, 11.9,1,1, 2.926, 10525.224, 463.373, 52885.335 25/05/09,03:02:12,06,11,1, 11.9,1,1, 2.926, 10525.228, 463.377, 52885.279 25/05/09,03:02:12,07,11,1, 11.9,1,1, 2.926, 10525.233, 463.394, 52885.272 25/05/09,03:02:12,08,11,1, 11.9,1,1, 2.926, 10525.265, 463.379, 52885.238 25/05/09,03:02:12,09,11,1, 11.9,1,1, 2.926, 10525.246, 463.389, 52885.309 25/05/09,03:02:12,10,11,1, 11.9,1,1, 2.926, 10525.270, 463.383, 52885.264 25/05/09,03:02:12,11,11,1, 11.9,1,1, 2.926, 10525.279, 463.384, 52885.297 25/05/09,03:02:12,12,11,1, 11.9,1,1, 2.926, 10525.261, 463.387, 52885.291 25/05/09,03:02:12,13,11,1, 11.9,1,1, 2.926, 10525.263, 463.414, 52885.291 25/05/09,03:02:12,14,11,1, 11.9,1,1, 2.926, 10525.278, 463.395, 52885.299 25/05/09,03:02:12,15,11,1, 11.9,1,1, 2.926, 10525.300, 463.391, 52885.291 25/05/09,03:02:12,16,11,1, 11.9,1,1, 2.926, 10525.279, 463.369, 52885.255 25/05/09,03:02:12,17,11,1, 11.9,1,1, 2.926, 10525.295, 463.391, 52885.247 25/05/09,03:02:12,18,11,1, 11.9,1,1, 2.926, 10525.298, 463.376, 52885.257 25/05/09,03:02:12,19,11,1, 11.9,1,1, 2.926, 10525.304, 463.391, 52885.224 25/05/09,03:02:13,00,11,1, 11.9,1,1, 2.924, 10525.299, 463.391, 52885.224 25/05/09,03:02:13,01,11,1, 11.9,1,1, 2.924, 10525.321, 463.384, 52885.332 25/05/09,03:02:13,02,11,1, 11.9,1,1, 2.924, 10525.333, 463.360, 52885.258 25/05/09,03:02:13,03,11,1, 11.9,1,1, 2.924, 10525.361, 463.385, 52885.240 25/05/09,03:02:13,04,11,1, 11.9,1,1, 2.924, 10525.350, 463.401, 52885.349 25/05/09,03:02:13,05,11,1, 11.9,1,1, 2.924, 10525.370, 463.405, 52885.253 25/05/09,03:02:13,06,11,1, 11.9,1,1, 2.924, 10525.369, 463.389, 52885.256 25/05/09,03:02:13,07,11,1, 11.9,1,1, 2.924, 10525.382, 463.398, 52885.360 25/05/09,03:02:13,08,11,1, 11.9,1,1, 2.924, 10525.383, 463.409, 52885.324 25/05/09,03:02:13,09,11,1, 11.9,1,1, 2.924, 10525.376, 463.386, 52885.352 25/05/09,03:02:13,10,11,1, 11.9,1,1, 2.924, 10525.404, 463.398, 52885.252 25/05/09,03:02:13,11,11,1, 11.9,1,1, 2.924, 10525.401, 463.393, 52885.298 25/05/09,03:02:13,12,11,1, 11.9,1,1, 2.924, 10525.407, 463.407, 52885.304 25/05/09,03:02:13,13,11,1, 11.9,1,1, 2.924, 10525.429, 463.384, 52885.307 25/05/09,03:02:13,14,11,1, 11.9,1,1, 2.924, 10525.415, 463.387, 52885.282 25/05/09,03:02:13,15,11,1, 11.9,1,1, 2.924, 10525.448, 463.390, 52885.270 25/05/09,03:02:13,16,11,1, 11.9,1,1, 2.924, 10525.419, 463.401, 52885.360 25/05/09,03:02:13,17,11,1, 11.9,1,1, 2.924, 10525.465, 463.412, 52885.273 25/05/09,03:02:13,18,11,1, 11.9,1,1, 2.924, 10525.448, 463.413, 52885.285 25/05/09,03:02:13,19,11,1, 11.9,1,1, 2.924, 10525.466, 463.400, 52885.286 25/05/09,03:02:14,00,11,1, 11.9,1,1, 2.925, 10525.458, 463.400, 52885.286 25/05/09,03:02:14,01,11,1, 11.9,1,1, 2.925, 10525.484, 463.373, 52885.308 25/05/09,03:02:14,02,11,1, 11.9,1,1, 2.925, 10525.473, 463.371, 52885.288 25/05/09,03:02:14,03,11,1, 11.9,1,1, 2.925, 10525.497, 463.387, 52885.316 25/05/09,03:02:14,04,11,1, 11.9,1,1, 2.925, 10525.497, 463.402, 52885.282 25/05/09,03:02:14,05,11,1, 11.9,1,1, 2.925, 10525.505, 463.419, 52885.287 25/05/09,03:02:14,06,11,1, 11.9,1,1, 2.925, 10525.489, 463.398, 52885.261 25/05/09,03:02:14,07,11,1, 11.9,1,1, 2.925, 10525.511, 463.389, 52885.296 25/05/09,03:02:14,08,11,1, 11.9,1,1, 2.925, 10525.505, 463.365, 52885.345 25/05/09,03:02:14,09,11,1, 11.9,1,1, 2.925, 10525.517, 463.386, 52885.282 25/05/09,03:02:14,10,11,1, 11.9,1,1, 2.925, 10525.527, 463.397, 52885.413 25/05/09,03:02:14,11,11,1, 11.9,1,1, 2.925, 10525.555, 463.392, 52885.386 25/05/09,03:02:14,12,11,1, 11.9,1,1, 2.925, 10525.527, 463.405, 52885.338 25/05/09,03:02:14,13,11,1, 11.9,1,1, 2.925, 10525.543, 463.382, 52885.395 25/05/09,03:02:14,14,11,1, 11.9,1,1, 2.925, 10525.548, 463.372, 52885.350 25/05/09,03:02:14,15,11,1, 11.9,1,1, 2.925, 10525.582, 463.388, 52885.328 25/05/09,03:02:14,16,11,1, 11.9,1,1, 2.925, 10525.576, 463.426, 52885.430 25/05/09,03:02:14,17,11,1, 11.9,1,1, 2.925, 10525.597, 463.411, 52885.373 25/05/09,03:02:14,18,11,1, 11.9,1,1, 2.925, 10525.590, 463.405, 52885.419 25/05/09,03:02:14,19,11,1, 11.9,1,1, 2.925, 10525.578, 463.400, 52885.354 25/05/09,03:02:15,00,11,1, 11.9,1,1, 2.925, 10525.575, 463.400, 52885.354 25/05/09,03:02:15,01,11,1, 11.9,1,1, 2.925, 10525.606, 463.418, 52885.368 25/05/09,03:02:15,02,11,1, 11.9,1,1, 2.925, 10525.627, 463.388, 52885.249 25/05/09,03:02:15,03,11,1, 11.9,1,1, 2.925, 10525.602, 463.387, 52885.339 25/05/09,03:02:15,04,11,1, 11.9,1,1, 2.925, 10525.644, 463.403, 52885.304 25/05/09,03:02:15,05,11,1, 11.9,1,1, 2.925, 10525.612, 463.368, 52885.364 25/05/09,03:02:15,06,11,1, 11.9,1,1, 2.925, 10525.648, 463.375, 52885.382 25/05/09,03:02:15,07,11,1, 11.9,1,1, 2.925, 10525.648, 463.357, 52885.296 25/05/09,03:02:15,08,11,1, 11.9,1,1, 2.925, 10525.679, 463.401, 52885.328 25/05/09,03:02:15,09,11,1, 11.9,1,1, 2.925, 10525.658, 463.368, 52885.344 25/05/09,03:02:15,10,11,1, 11.9,1,1, 2.925, 10525.666, 463.380, 52885.311 25/05/09,03:02:15,11,11,1, 11.9,1,1, 2.925, 10525.667, 463.352, 52885.333 25/05/09,03:02:15,12,11,1, 11.9,1,1, 2.925, 10525.698, 463.340, 52885.247 25/05/09,03:02:15,13,11,1, 11.9,1,1, 2.925, 10525.703, 463.377, 52885.367 25/05/09,03:02:15,14,11,1, 11.9,1,1, 2.925, 10525.711, 463.367, 52885.377 25/05/09,03:02:15,15,11,1, 11.9,1,1, 2.925, 10525.734, 463.369, 52885.415 25/05/09,03:02:15,16,11,1, 11.9,1,1, 2.925, 10525.729, 463.375, 52885.345 25/05/09,03:02:15,17,11,1, 11.9,1,1, 2.925, 10525.719, 463.359, 52885.375 25/05/09,03:02:15,18,11,1, 11.9,1,1, 2.925, 10525.732, 463.355, 52885.424 25/05/09,03:02:15,19,11,1, 11.9,1,1, 2.925, 10525.745, 463.359, 52885.409 25/05/09,03:02:16,00,11,1, 11.8,1,1, 2.924, 10525.742, 463.359, 52885.409 25/05/09,03:02:16,01,11,1, 11.8,1,1, 2.924, 10525.782, 463.357, 52885.338 25/05/09,03:02:16,02,11,1, 11.8,1,1, 2.924, 10525.778, 463.365, 52885.350 25/05/09,03:02:16,03,11,1, 11.8,1,1, 2.924, 10525.782, 463.347, 52885.353 25/05/09,03:02:16,04,11,1, 11.8,1,1, 2.924, 10525.774, 463.340, 52885.363 25/05/09,03:02:16,05,11,1, 11.8,1,1, 2.924, 10525.775, 463.351, 52885.459 25/05/09,03:02:16,06,11,1, 11.8,1,1, 2.924, 10525.810, 463.333, 52885.333 25/05/09,03:02:16,07,11,1, 11.8,1,1, 2.924, 10525.798, 463.329, 52885.392 25/05/09,03:02:16,08,11,1, 11.8,1,1, 2.924, 10525.802, 463.340, 52885.344 25/05/09,03:02:16,09,11,1, 11.8,1,1, 2.924, 10525.842, 463.321, 52885.344 25/05/09,03:02:16,10,11,1, 11.8,1,1, 2.924, 10525.805, 463.306, 52885.333 25/05/09,03:02:16,11,11,1, 11.8,1,1, 2.924, 10525.847, 463.319, 52885.349 25/05/09,03:02:16,12,11,1, 11.8,1,1, 2.924, 10525.824, 463.329, 52885.332 25/05/09,03:02:16,13,11,1, 11.8,1,1, 2.924, 10525.849, 463.341, 52885.372 25/05/09,03:02:16,14,11,1, 11.8,1,1, 2.924, 10525.854, 463.335, 52885.354 25/05/09,03:02:16,15,11,1, 11.8,1,1, 2.924, 10525.859, 463.337, 52885.343 25/05/09,03:02:16,16,11,1, 11.8,1,1, 2.924, 10525.890, 463.298, 52885.375 25/05/09,03:02:16,17,11,1, 11.8,1,1, 2.924, 10525.902, 463.285, 52885.391 25/05/09,03:02:16,18,11,1, 11.8,1,1, 2.924, 10525.892, 463.315, 52885.343 25/05/09,03:02:16,19,11,1, 11.8,1,1, 2.924, 10525.913, 463.289, 52885.355 25/05/09,03:02:17,00,11,1, 11.9,1,1, 2.923, 10525.908, 463.289, 52885.355 25/05/09,03:02:17,01,11,1, 11.9,1,1, 2.923, 10525.927, 463.307, 52885.381 25/05/09,03:02:17,02,11,1, 11.9,1,1, 2.923, 10525.941, 463.301, 52885.422 25/05/09,03:02:17,03,11,1, 11.9,1,1, 2.923, 10525.938, 463.298, 52885.446 25/05/09,03:02:17,04,11,1, 11.9,1,1, 2.923, 10525.936, 463.293, 52885.475 25/05/09,03:02:17,05,11,1, 11.9,1,1, 2.923, 10525.923, 463.301, 52885.422 25/05/09,03:02:17,06,11,1, 11.9,1,1, 2.923, 10525.963, 463.287, 52885.443 25/05/09,03:02:17,07,11,1, 11.9,1,1, 2.923, 10525.954, 463.290, 52885.473 25/05/09,03:02:17,08,11,1, 11.9,1,1, 2.923, 10525.964, 463.272, 52885.395 25/05/09,03:02:17,09,11,1, 11.9,1,1, 2.923, 10525.959, 463.283, 52885.365 25/05/09,03:02:17,10,11,1, 11.9,1,1, 2.923, 10525.964, 463.285, 52885.463 25/05/09,03:02:17,11,11,1, 11.9,1,1, 2.923, 10525.982, 463.271, 52885.380 25/05/09,03:02:17,12,11,1, 11.9,1,1, 2.923, 10526.007, 463.280, 52885.449 25/05/09,03:02:17,13,11,1, 11.9,1,1, 2.923, 10526.011, 463.283, 52885.361 25/05/09,03:02:17,14,11,1, 11.9,1,1, 2.923, 10525.979, 463.268, 52885.411 25/05/09,03:02:17,15,11,1, 11.9,1,1, 2.923, 10525.994, 463.247, 52885.416 25/05/09,03:02:17,16,11,1, 11.9,1,1, 2.923, 10526.017, 463.276, 52885.382 25/05/09,03:02:17,17,11,1, 11.9,1,1, 2.923, 10526.024, 463.271, 52885.441 25/05/09,03:02:17,18,11,1, 11.9,1,1, 2.923, 10526.060, 463.251, 52885.484 25/05/09,03:02:17,19,11,1, 11.9,1,1, 2.923, 10526.024, 463.261, 52885.487 25/05/09,03:02:18,00,11,1, 11.9,1,1, 2.922, 10526.017, 463.261, 52885.487 25/05/09,03:02:18,01,11,1, 11.9,1,1, 2.922, 10526.053, 463.268, 52885.399 25/05/09,03:02:18,02,11,1, 11.9,1,1, 2.922, 10526.069, 463.266, 52885.460 25/05/09,03:02:18,03,11,1, 11.9,1,1, 2.922, 10526.050, 463.256, 52885.514 25/05/09,03:02:18,04,11,1, 11.9,1,1, 2.922, 10526.108, 463.269, 52885.531 25/05/09,03:02:18,05,11,1, 11.9,1,1, 2.922, 10526.102, 463.246, 52885.491 25/05/09,03:02:18,06,11,1, 11.9,1,1, 2.922, 10526.059, 463.235, 52885.469 25/05/09,03:02:18,07,11,1, 11.9,1,1, 2.922, 10526.092, 463.248, 52885.384 25/05/09,03:02:18,08,11,1, 11.9,1,1, 2.922, 10526.103, 463.226, 52885.502 25/05/09,03:02:18,09,11,1, 11.9,1,1, 2.922, 10526.131, 463.229, 52885.436 25/05/09,03:02:18,10,11,1, 11.9,1,1, 2.922, 10526.117, 463.229, 52885.524 25/05/09,03:02:18,11,11,1, 11.9,1,1, 2.922, 10526.147, 463.232, 52885.435 25/05/09,03:02:18,12,11,1, 11.9,1,1, 2.922, 10526.134, 463.206, 52885.420 25/05/09,03:02:18,13,11,1, 11.9,1,1, 2.922, 10526.134, 463.208, 52885.433 25/05/09,03:02:18,14,11,1, 11.9,1,1, 2.922, 10526.163, 463.226, 52885.393 25/05/09,03:02:18,15,11,1, 11.9,1,1, 2.922, 10526.161, 463.209, 52885.410 25/05/09,03:02:18,16,11,1, 11.9,1,1, 2.922, 10526.178, 463.206, 52885.510 25/05/09,03:02:18,17,11,1, 11.9,1,1, 2.922, 10526.192, 463.216, 52885.426 25/05/09,03:02:18,18,11,1, 11.9,1,1, 2.922, 10526.144, 463.182, 52885.357 25/05/09,03:02:18,19,11,1, 11.9,1,1, 2.922, 10526.176, 463.215, 52885.445 25/05/09,03:02:19,00,11,1, 11.9,1,1, 2.924, 10526.175, 463.215, 52885.445 25/05/09,03:02:19,01,11,1, 11.9,1,1, 2.924, 10526.204, 463.192, 52885.413 25/05/09,03:02:19,02,11,1, 11.9,1,1, 2.924, 10526.235, 463.186, 52885.452 25/05/09,03:02:19,03,11,1, 11.9,1,1, 2.924, 10526.238, 463.183, 52885.433 25/05/09,03:02:19,04,11,1, 11.9,1,1, 2.924, 10526.228, 463.190, 52885.386 25/05/09,03:02:19,05,11,1, 11.9,1,1, 2.924, 10526.212, 463.183, 52885.494 25/05/09,03:02:19,06,11,1, 11.9,1,1, 2.924, 10526.214, 463.186, 52885.458 25/05/09,03:02:19,07,11,1, 11.9,1,1, 2.924, 10526.253, 463.190, 52885.440 25/05/09,03:02:19,08,11,1, 11.9,1,1, 2.924, 10526.245, 463.164, 52885.497 25/05/09,03:02:19,09,11,1, 11.9,1,1, 2.924, 10526.269, 463.187, 52885.417 25/05/09,03:02:19,10,11,1, 11.9,1,1, 2.924, 10526.279, 463.159, 52885.411 25/05/09,03:02:19,11,11,1, 11.9,1,1, 2.924, 10526.262, 463.158, 52885.387 25/05/09,03:02:19,12,11,1, 11.9,1,1, 2.924, 10526.269, 463.170, 52885.516 25/05/09,03:02:19,13,11,1, 11.9,1,1, 2.924, 10526.311, 463.156, 52885.477 25/05/09,03:02:19,14,11,1, 11.9,1,1, 2.924, 10526.344, 463.130, 52885.328 25/05/09,03:02:19,15,11,1, 11.9,1,1, 2.924, 10526.294, 463.158, 52885.519 25/05/09,03:02:19,16,11,1, 11.9,1,1, 2.924, 10526.349, 463.143, 52885.282 25/05/09,03:02:19,17,11,1, 11.9,1,1, 2.924, 10526.274, 463.137, 52885.439 25/05/09,03:02:19,18,11,1, 11.9,1,1, 2.924, 10526.317, 463.158, 52885.482 25/05/09,03:02:19,19,11,1, 11.9,1,1, 2.924, 10526.351, 463.152, 52885.479 25/05/09,03:02:20,00,11,1, 11.9,1,1, 2.927, 10526.351, 463.152, 52885.479 25/05/09,03:02:20,01,11,1, 11.9,1,1, 2.927, 10526.393, 463.132, 52885.395 25/05/09,03:02:20,02,11,1, 11.9,1,1, 2.927, 10526.338, 463.120, 52885.426 25/05/09,03:02:20,03,11,1, 11.9,1,1, 2.927, 10526.362, 463.095, 52885.466 25/05/09,03:02:20,04,11,1, 11.9,1,1, 2.927, 10526.384, 463.109, 52885.422 25/05/09,03:02:20,05,11,1, 11.9,1,1, 2.927, 10526.387, 463.132, 52885.518 25/05/09,03:02:20,06,11,1, 11.9,1,1, 2.927, 10526.381, 463.124, 52885.474 25/05/09,03:02:20,07,11,1, 11.9,1,1, 2.927, 10526.392, 463.115, 52885.459 25/05/09,03:02:20,08,11,1, 11.9,1,1, 2.927, 10526.419, 463.129, 52885.424 25/05/09,03:02:20,09,11,1, 11.9,1,1, 2.927, 10526.388, 463.121, 52885.486 25/05/09,03:02:20,10,11,1, 11.9,1,1, 2.927, 10526.415, 463.123, 52885.445 25/05/09,03:02:20,11,11,1, 11.9,1,1, 2.927, 10526.415, 463.125, 52885.451 25/05/09,03:02:20,12,11,1, 11.9,1,1, 2.927, 10526.441, 463.091, 52885.456 25/05/09,03:02:20,13,11,1, 11.9,1,1, 2.927, 10526.443, 463.091, 52885.479 25/05/09,03:02:20,14,11,1, 11.9,1,1, 2.927, 10526.426, 463.075, 52885.489 25/05/09,03:02:20,15,11,1, 11.9,1,1, 2.927, 10526.441, 463.064, 52885.459 25/05/09,03:02:20,16,11,1, 11.9,1,1, 2.927, 10526.464, 463.114, 52885.490 25/05/09,03:02:20,17,11,1, 11.9,1,1, 2.927, 10526.463, 463.086, 52885.488 25/05/09,03:02:20,18,11,1, 11.9,1,1, 2.927, 10526.458, 463.069, 52885.469 25/05/09,03:02:20,19,11,1, 11.9,1,1, 2.927, 10526.461, 463.070, 52885.503 25/05/09,03:02:21,00,11,1, 12.0,1,1, 2.923, 10526.459, 463.070, 52885.503 25/05/09,03:02:21,01,11,1, 12.0,1,1, 2.923, 10526.466, 463.089, 52885.551 25/05/09,03:02:21,02,11,1, 12.0,1,1, 2.923, 10526.470, 463.077, 52885.471 25/05/09,03:02:21,03,11,1, 12.0,1,1, 2.923, 10526.491, 463.050, 52885.482 25/05/09,03:02:21,04,11,1, 12.0,1,1, 2.923, 10526.514, 463.055, 52885.462 25/05/09,03:02:21,05,11,1, 12.0,1,1, 2.923, 10526.498, 463.067, 52885.555 25/05/09,03:02:21,06,11,1, 12.0,1,1, 2.923, 10526.518, 463.050, 52885.449 25/05/09,03:02:21,07,11,1, 12.0,1,1, 2.923, 10526.499, 463.044, 52885.504 25/05/09,03:02:21,08,11,1, 12.0,1,1, 2.923, 10526.512, 463.067, 52885.518 25/05/09,03:02:21,09,11,1, 12.0,1,1, 2.923, 10526.541, 463.053, 52885.466 25/05/09,03:02:21,10,11,1, 12.0,1,1, 2.923, 10526.543, 463.051, 52885.526 25/05/09,03:02:21,11,11,1, 12.0,1,1, 2.923, 10526.528, 463.037, 52885.437 25/05/09,03:02:21,12,11,1, 12.0,1,1, 2.923, 10526.572, 463.054, 52885.525 25/05/09,03:02:21,13,11,1, 12.0,1,1, 2.923, 10526.565, 463.043, 52885.521 25/05/09,03:02:21,14,11,1, 12.0,1,1, 2.923, 10526.563, 463.052, 52885.585 25/05/09,03:02:21,15,11,1, 12.0,1,1, 2.923, 10526.575, 463.006, 52885.563 25/05/09,03:02:21,16,11,1, 12.0,1,1, 2.923, 10526.593, 463.020, 52885.521 25/05/09,03:02:21,17,11,1, 12.0,1,1, 2.923, 10526.579, 463.022, 52885.597 25/05/09,03:02:21,18,11,1, 12.0,1,1, 2.923, 10526.590, 463.041, 52885.461 25/05/09,03:02:21,19,11,1, 12.0,1,1, 2.923, 10526.593, 463.038, 52885.568 25/05/09,03:02:22,00,11,1, 11.9,1,1, 2.927, 10526.593, 463.038, 52885.568 25/05/09,03:02:22,01,11,1, 11.9,1,1, 2.927, 10526.604, 463.000, 52885.493 25/05/09,03:02:22,02,11,1, 11.9,1,1, 2.927, 10526.606, 463.006, 52885.591 25/05/09,03:02:22,03,11,1, 11.9,1,1, 2.927, 10526.588, 462.986, 52885.578 25/05/09,03:02:22,04,11,1, 11.9,1,1, 2.927, 10526.633, 462.986, 52885.481 25/05/09,03:02:22,05,11,1, 11.9,1,1, 2.927, 10526.634, 463.021, 52885.525 25/05/09,03:02:22,06,11,1, 11.9,1,1, 2.927, 10526.624, 463.005, 52885.493 25/05/09,03:02:22,07,11,1, 11.9,1,1, 2.927, 10526.652, 462.987, 52885.575 25/05/09,03:02:22,08,11,1, 11.9,1,1, 2.927, 10526.652, 462.986, 52885.571 25/05/09,03:02:22,09,11,1, 11.9,1,1, 2.927, 10526.640, 462.990, 52885.483 25/05/09,03:02:22,10,11,1, 11.9,1,1, 2.927, 10526.653, 463.006, 52885.611 25/05/09,03:02:22,11,11,1, 11.9,1,1, 2.927, 10526.661, 462.999, 52885.536 25/05/09,03:02:22,12,11,1, 11.9,1,1, 2.927, 10526.671, 463.006, 52885.609 25/05/09,03:02:22,13,11,1, 11.9,1,1, 2.927, 10526.668, 462.954, 52885.515 25/05/09,03:02:22,14,11,1, 11.9,1,1, 2.927, 10526.666, 462.991, 52885.624 25/05/09,03:02:22,15,11,1, 11.9,1,1, 2.927, 10526.685, 462.980, 52885.582 25/05/09,03:02:22,16,11,1, 11.9,1,1, 2.927, 10526.682, 462.967, 52885.655 25/05/09,03:02:22,17,11,1, 11.9,1,1, 2.927, 10526.692, 462.992, 52885.669 25/05/09,03:02:22,18,11,1, 11.9,1,1, 2.927, 10526.711, 462.964, 52885.615 25/05/09,03:02:22,19,11,1, 11.9,1,1, 2.927, 10526.693, 462.956, 52885.520 25/05/09,03:02:23,00,11,1, 11.9,1,1, 2.925, 10526.693, 462.956, 52885.520 25/05/09,03:02:23,01,11,1, 11.9,1,1, 2.925, 10526.720, 462.942, 52885.574 25/05/09,03:02:23,02,11,1, 11.9,1,1, 2.925, 10526.715, 462.956, 52885.528 25/05/09,03:02:23,03,11,1, 11.9,1,1, 2.925, 10526.721, 462.951, 52885.499 25/05/09,03:02:23,04,11,1, 11.9,1,1, 2.925, 10526.729, 462.934, 52885.579 25/05/09,03:02:23,05,11,1, 11.9,1,1, 2.925, 10526.732, 462.940, 52885.598 25/05/09,03:02:23,06,11,1, 11.9,1,1, 2.925, 10526.724, 462.918, 52885.676 25/05/09,03:02:23,07,11,1, 11.9,1,1, 2.925, 10526.751, 462.929, 52885.585 25/05/09,03:02:23,08,11,1, 11.9,1,1, 2.925, 10526.739, 462.945, 52885.642 25/05/09,03:02:23,09,11,1, 11.9,1,1, 2.925, 10526.734, 462.916, 52885.679 25/05/09,03:02:23,10,11,1, 11.9,1,1, 2.925, 10526.741, 462.902, 52885.578 25/05/09,03:02:23,11,11,1, 11.9,1,1, 2.925, 10526.730, 462.909, 52885.641 25/05/09,03:02:23,12,11,1, 11.9,1,1, 2.925, 10526.745, 462.909, 52885.563 25/05/09,03:02:23,13,11,1, 11.9,1,1, 2.925, 10526.755, 462.930, 52885.622 25/05/09,03:02:23,14,11,1, 11.9,1,1, 2.925, 10526.777, 462.917, 52885.604 25/05/09,03:02:23,15,11,1, 11.9,1,1, 2.925, 10526.779, 462.915, 52885.638 25/05/09,03:02:23,16,11,1, 11.9,1,1, 2.925, 10526.771, 462.898, 52885.584 25/05/09,03:02:23,17,11,1, 11.9,1,1, 2.925, 10526.760, 462.875, 52885.629 25/05/09,03:02:23,18,11,1, 11.9,1,1, 2.925, 10526.763, 462.902, 52885.670 25/05/09,03:02:23,19,11,1, 11.9,1,1, 2.925, 10526.766, 462.912, 52885.661 25/05/09,03:02:24,00,11,1, 12.0,1,1, 2.925, 10526.760, 462.912, 52885.661 25/05/09,03:02:24,01,11,1, 12.0,1,1, 2.925, 10526.775, 462.889, 52885.617 25/05/09,03:02:24,02,11,1, 12.0,1,1, 2.925, 10526.793, 462.910, 52885.863 25/05/09,03:02:24,03,11,1, 12.0,1,1, 2.925, 10526.800, 462.880, 52885.694 25/05/09,03:02:24,04,11,1, 12.0,1,1, 2.925, 10526.868, 462.874, 52885.483 25/05/09,03:02:24,05,11,1, 12.0,1,1, 2.925, 10526.838, 462.887, 52885.624 25/05/09,03:02:24,06,11,1, 12.0,1,1, 2.925, 10526.817, 462.874, 52885.677 25/05/09,03:02:24,07,11,1, 12.0,1,1, 2.925, 10526.817, 462.881, 52885.707 25/05/09,03:02:24,08,11,1, 12.0,1,1, 2.925, 10526.818, 462.862, 52885.718 25/05/09,03:02:24,09,11,1, 12.0,1,1, 2.925, 10526.833, 462.881, 52885.654 25/05/09,03:02:24,10,11,1, 12.0,1,1, 2.925, 10526.822, 462.893, 52885.732 25/05/09,03:02:24,11,11,1, 12.0,1,1, 2.925, 10526.808, 462.905, 52885.692 25/05/09,03:02:24,12,11,1, 12.0,1,1, 2.925, 10526.827, 462.860, 52885.658 25/05/09,03:02:24,13,11,1, 12.0,1,1, 2.925, 10526.800, 462.852, 52885.648 25/05/09,03:02:24,14,11,1, 12.0,1,1, 2.925, 10526.837, 462.862, 52885.637 25/05/09,03:02:24,15,11,1, 12.0,1,1, 2.925, 10526.826, 462.848, 52885.681 25/05/09,03:02:24,16,11,1, 12.0,1,1, 2.925, 10526.851, 462.866, 52885.664 25/05/09,03:02:24,17,11,1, 12.0,1,1, 2.925, 10526.852, 462.864, 52885.682 25/05/09,03:02:24,18,11,1, 12.0,1,1, 2.925, 10526.855, 462.857, 52885.717 25/05/09,03:02:24,19,11,1, 12.0,1,1, 2.925, 10526.850, 462.852, 52885.729 25/05/09,03:02:25,00,11,1, 11.9,1,1, 2.926, 10526.843, 462.852, 52885.729 25/05/09,03:02:25,01,11,1, 11.9,1,1, 2.926, 10526.840, 462.874, 52885.678 25/05/09,03:02:25,02,11,1, 11.9,1,1, 2.926, 10526.853, 462.851, 52885.704 25/05/09,03:02:25,03,11,1, 11.9,1,1, 2.926, 10526.851, 462.886, 52885.761 25/05/09,03:02:25,04,11,1, 11.9,1,1, 2.926, 10526.865, 462.835, 52885.652 25/05/09,03:02:25,05,11,1, 11.9,1,1, 2.926, 10526.857, 462.847, 52885.770 25/05/09,03:02:25,06,11,1, 11.9,1,1, 2.926, 10526.860, 462.843, 52885.640 25/05/09,03:02:25,07,11,1, 11.9,1,1, 2.926, 10526.864, 462.869, 52885.659 25/05/09,03:02:25,08,11,1, 11.9,1,1, 2.926, 10526.869, 462.853, 52885.660 25/05/09,03:02:25,09,11,1, 11.9,1,1, 2.926, 10526.871, 462.824, 52885.623 25/05/09,03:02:25,10,11,1, 11.9,1,1, 2.926, 10526.891, 462.845, 52885.682 25/05/09,03:02:25,11,11,1, 11.9,1,1, 2.926, 10526.883, 462.838, 52885.754 25/05/09,03:02:25,12,11,1, 11.9,1,1, 2.926, 10526.870, 462.842, 52885.774 25/05/09,03:02:25,13,11,1, 11.9,1,1, 2.926, 10526.887, 462.832, 52885.699 25/05/09,03:02:25,14,11,1, 11.9,1,1, 2.926, 10526.858, 462.813, 52885.734 25/05/09,03:02:25,15,11,1, 11.9,1,1, 2.926, 10526.876, 462.810, 52885.732 25/05/09,03:02:25,16,11,1, 11.9,1,1, 2.926, 10526.890, 462.807, 52885.703 25/05/09,03:02:25,17,11,1, 11.9,1,1, 2.926, 10526.898, 462.794, 52885.750 25/05/09,03:02:25,18,11,1, 11.9,1,1, 2.926, 10526.899, 462.826, 52885.755 25/05/09,03:02:25,19,11,1, 11.9,1,1, 2.926, 10526.899, 462.828, 52885.777 25/05/09,03:02:26,00,11,1, 11.9,1,1, 2.926, 10526.893, 462.828, 52885.777 25/05/09,03:02:26,01,11,1, 11.9,1,1, 2.926, 10526.896, 462.806, 52885.810 25/05/09,03:02:26,02,11,1, 11.9,1,1, 2.926, 10526.883, 462.800, 52885.771 25/05/09,03:02:26,03,11,1, 11.9,1,1, 2.926, 10526.901, 462.804, 52885.785 25/05/09,03:02:26,04,11,1, 11.9,1,1, 2.926, 10526.908, 462.806, 52885.846 25/05/09,03:02:26,05,11,1, 11.9,1,1, 2.926, 10526.907, 462.790, 52885.771 25/05/09,03:02:26,06,11,1, 11.9,1,1, 2.926, 10526.887, 462.794, 52885.725 25/05/09,03:02:26,07,11,1, 11.9,1,1, 2.926, 10526.893, 462.746, 52885.767 25/05/09,03:02:26,08,11,1, 11.9,1,1, 2.926, 10526.895, 462.811, 52885.825 25/05/09,03:02:26,09,11,1, 11.9,1,1, 2.926, 10526.904, 462.799, 52885.728 25/05/09,03:02:26,10,11,1, 11.9,1,1, 2.926, 10526.928, 462.818, 52885.851 25/05/09,03:02:26,11,11,1, 11.9,1,1, 2.926, 10526.924, 462.772, 52885.807 25/05/09,03:02:26,12,11,1, 11.9,1,1, 2.926, 10526.915, 462.787, 52885.778 25/05/09,03:02:26,13,11,1, 11.9,1,1, 2.926, 10526.911, 462.789, 52885.781 25/05/09,03:02:26,14,11,1, 11.9,1,1, 2.926, 10526.927, 462.778, 52885.832 25/05/09,03:02:26,15,11,1, 11.9,1,1, 2.926, 10526.946, 462.790, 52885.768 25/05/09,03:02:26,16,11,1, 11.9,1,1, 2.926, 10526.951, 462.767, 52885.761 25/05/09,03:02:26,17,11,1, 11.9,1,1, 2.926, 10526.935, 462.782, 52885.723 25/05/09,03:02:26,18,11,1, 11.9,1,1, 2.926, 10526.921, 462.769, 52885.732 25/05/09,03:02:26,19,11,1, 11.9,1,1, 2.926, 10526.949, 462.796, 52885.798 25/05/09,03:02:27,00,11,1, 11.9,1,1, 2.924, 10526.943, 462.796, 52885.798 25/05/09,03:02:27,01,11,1, 11.9,1,1, 2.924, 10526.946, 462.775, 52885.750 25/05/09,03:02:27,02,11,1, 11.9,1,1, 2.924, 10526.939, 462.763, 52885.833 25/05/09,03:02:27,03,11,1, 11.9,1,1, 2.924, 10526.917, 462.784, 52885.768 25/05/09,03:02:27,04,11,1, 11.9,1,1, 2.924, 10526.946, 462.778, 52885.704 25/05/09,03:02:27,05,11,1, 11.9,1,1, 2.924, 10526.936, 462.807, 52885.850 25/05/09,03:02:27,06,11,1, 11.9,1,1, 2.924, 10526.963, 462.811, 52885.874 25/05/09,03:02:27,07,11,1, 11.9,1,1, 2.924, 10526.929, 462.772, 52885.876 25/05/09,03:02:27,08,11,1, 11.9,1,1, 2.924, 10526.938, 462.766, 52885.905 25/05/09,03:02:27,09,11,1, 11.9,1,1, 2.924, 10526.965, 462.744, 52885.820 25/05/09,03:02:27,10,11,1, 11.9,1,1, 2.924, 10526.942, 462.769, 52885.816 25/05/09,03:02:27,11,11,1, 11.9,1,1, 2.924, 10526.955, 462.768, 52885.844 25/05/09,03:02:27,12,11,1, 11.9,1,1, 2.924, 10526.930, 462.783, 52885.805 25/05/09,03:02:27,13,11,1, 11.9,1,1, 2.924, 10526.946, 462.793, 52885.801 25/05/09,03:02:27,14,11,1, 11.9,1,1, 2.924, 10526.938, 462.753, 52885.818 25/05/09,03:02:27,15,11,1, 11.9,1,1, 2.924, 10526.927, 462.782, 52885.838 25/05/09,03:02:27,16,11,1, 11.9,1,1, 2.924, 10526.962, 462.780, 52885.842 25/05/09,03:02:27,17,11,1, 11.9,1,1, 2.924, 10526.929, 462.767, 52885.869 25/05/09,03:02:27,18,11,1, 11.9,1,1, 2.924, 10526.943, 462.773, 52885.883 25/05/09,03:02:27,19,11,1, 11.9,1,1, 2.924, 10526.917, 462.771, 52885.823 25/05/09,03:02:28,00,11,1, 11.9,1,1, 2.926, 10526.910, 462.771, 52885.823 25/05/09,03:02:28,01,11,1, 11.9,1,1, 2.926, 10526.955, 462.796, 52885.933 25/05/09,03:02:28,02,11,1, 11.9,1,1, 2.926, 10526.944, 462.801, 52885.906 25/05/09,03:02:28,03,11,1, 11.9,1,1, 2.926, 10526.935, 462.780, 52885.899 25/05/09,03:02:28,04,11,1, 11.9,1,1, 2.926, 10526.962, 462.765, 52885.901 25/05/09,03:02:28,05,11,1, 11.9,1,1, 2.926, 10526.946, 462.773, 52885.867 25/05/09,03:02:28,06,11,1, 11.9,1,1, 2.926, 10526.965, 462.778, 52885.819 25/05/09,03:02:28,07,11,1, 11.9,1,1, 2.926, 10526.977, 462.794, 52885.888 25/05/09,03:02:28,08,11,1, 11.9,1,1, 2.926, 10526.963, 462.775, 52885.946 25/05/09,03:02:28,09,11,1, 11.9,1,1, 2.926, 10526.959, 462.766, 52885.833 25/05/09,03:02:28,10,11,1, 11.9,1,1, 2.926, 10526.963, 462.763, 52885.861 25/05/09,03:02:28,11,11,1, 11.9,1,1, 2.926, 10526.949, 462.777, 52885.942 25/05/09,03:02:28,12,11,1, 11.9,1,1, 2.926, 10526.982, 462.785, 52885.894 25/05/09,03:02:28,13,11,1, 11.9,1,1, 2.926, 10526.975, 462.800, 52885.897 25/05/09,03:02:28,14,11,1, 11.9,1,1, 2.926, 10526.961, 462.785, 52885.931 25/05/09,03:02:28,15,11,1, 11.9,1,1, 2.926, 10526.953, 462.749, 52885.877 25/05/09,03:02:28,16,11,1, 11.9,1,1, 2.926, 10526.980, 462.787, 52885.888 25/05/09,03:02:28,17,11,1, 11.9,1,1, 2.926, 10526.975, 462.803, 52885.891 25/05/09,03:02:28,18,11,1, 11.9,1,1, 2.926, 10526.972, 462.794, 52885.898 25/05/09,03:02:28,19,11,1, 11.9,1,1, 2.926, 10526.964, 462.802, 52885.953 25/05/09,03:02:29,00,11,1, 12.0,1,1, 2.924, 10526.960, 462.802, 52885.953 25/05/09,03:02:29,01,11,1, 12.0,1,1, 2.924, 10526.981, 462.766, 52885.557 25/05/09,03:02:29,02,11,1, 12.0,1,1, 2.924, 10526.921, 462.791, 52885.868 25/05/09,03:02:29,03,11,1, 12.0,1,1, 2.924, 10526.940, 462.789, 52885.934 25/05/09,03:02:29,04,11,1, 12.0,1,1, 2.924, 10526.957, 462.793, 52886.018 25/05/09,03:02:29,05,11,1, 12.0,1,1, 2.924, 10526.990, 462.798, 52885.909 25/05/09,03:02:29,06,11,1, 12.0,1,1, 2.924, 10526.945, 462.780, 52885.907 25/05/09,03:02:29,07,11,1, 12.0,1,1, 2.924, 10526.962, 462.798, 52885.935 25/05/09,03:02:29,08,11,1, 12.0,1,1, 2.924, 10526.947, 462.797, 52885.974 25/05/09,03:02:29,09,11,1, 12.0,1,1, 2.924, 10526.974, 462.809, 52885.954 25/05/09,03:02:29,10,11,1, 12.0,1,1, 2.924, 10526.974, 462.801, 52885.934 25/05/09,03:02:29,11,11,1, 12.0,1,1, 2.924, 10526.948, 462.820, 52885.996 25/05/09,03:02:29,12,11,1, 12.0,1,1, 2.924, 10526.986, 462.821, 52885.981 25/05/09,03:02:29,13,11,1, 12.0,1,1, 2.924, 10526.973, 462.817, 52885.997 25/05/09,03:02:29,14,11,1, 12.0,1,1, 2.924, 10526.972, 462.844, 52885.991 25/05/09,03:02:29,15,11,1, 12.0,1,1, 2.924, 10526.960, 462.828, 52885.994 25/05/09,03:02:29,16,11,1, 12.0,1,1, 2.924, 10526.947, 462.816, 52886.008 25/05/09,03:02:29,17,11,1, 12.0,1,1, 2.924, 10526.990, 462.785, 52885.920 25/05/09,03:02:29,18,11,1, 12.0,1,1, 2.924, 10526.996, 462.797, 52886.009 25/05/09,03:02:29,19,11,1, 12.0,1,1, 2.924, 10527.008, 462.822, 52885.991 25/05/09,03:02:30,00,11,1, 11.9,1,1, 2.926, 10527.002, 462.822, 52885.991 25/05/09,03:02:30,01,11,1, 11.9,1,1, 2.926, 10526.966, 462.848, 52886.030 25/05/09,03:02:30,02,11,1, 11.9,1,1, 2.926, 10526.960, 462.809, 52885.985 25/05/09,03:02:30,03,11,1, 11.9,1,1, 2.926, 10526.980, 462.819, 52886.007 25/05/09,03:02:30,04,11,1, 11.9,1,1, 2.926, 10526.972, 462.825, 52886.055 25/05/09,03:02:30,05,11,1, 11.9,1,1, 2.926, 10526.972, 462.832, 52886.008 25/05/09,03:02:30,06,11,1, 11.9,1,1, 2.926, 10526.972, 462.839, 52886.036 25/05/09,03:02:30,07,11,1, 11.9,1,1, 2.926, 10526.984, 462.820, 52886.049 25/05/09,03:02:30,08,11,1, 11.9,1,1, 2.926, 10526.977, 462.815, 52885.974 25/05/09,03:02:30,09,11,1, 11.9,1,1, 2.926, 10526.990, 462.826, 52886.038 25/05/09,03:02:30,10,11,1, 11.9,1,1, 2.926, 10526.977, 462.845, 52886.035 25/05/09,03:02:30,11,11,1, 11.9,1,1, 2.926, 10526.991, 462.844, 52886.111 25/05/09,03:02:30,12,11,1, 11.9,1,1, 2.926, 10526.981, 462.838, 52886.004 25/05/09,03:02:30,13,11,1, 11.9,1,1, 2.926, 10526.950, 462.824, 52886.002 25/05/09,03:02:30,14,11,1, 11.9,1,1, 2.926, 10526.977, 462.848, 52886.144 25/05/09,03:02:30,15,11,1, 11.9,1,1, 2.926, 10526.982, 462.832, 52886.066 25/05/09,03:02:30,16,11,1, 11.9,1,1, 2.926, 10526.980, 462.864, 52886.029 25/05/09,03:02:30,17,11,1, 11.9,1,1, 2.926, 10526.982, 462.829, 52886.042 25/05/09,03:02:30,18,11,1, 11.9,1,1, 2.926, 10526.973, 462.838, 52886.082 25/05/09,03:02:30,19,11,1, 11.9,1,1, 2.926, 10526.974, 462.858, 52886.026 25/05/09,03:02:31,00,12,1, 11.9,1,1, 2.920, 10526.968, 462.858, 52886.026 25/05/09,03:02:31,01,12,1, 11.9,1,1, 2.920, 10526.970, 462.874, 52886.120 25/05/09,03:02:31,02,12,1, 11.9,1,1, 2.920, 10526.980, 462.854, 52886.113 25/05/09,03:02:31,03,12,1, 11.9,1,1, 2.920, 10526.999, 462.879, 52886.103 25/05/09,03:02:31,04,12,1, 11.9,1,1, 2.920, 10526.986, 462.846, 52886.127 25/05/09,03:02:31,05,12,1, 11.9,1,1, 2.920, 10526.994, 462.856, 52886.135 25/05/09,03:02:31,06,12,1, 11.9,1,1, 2.920, 10526.980, 462.880, 52886.110 25/05/09,03:02:31,07,12,1, 11.9,1,1, 2.920, 10526.974, 462.861, 52886.141 25/05/09,03:02:31,08,12,1, 11.9,1,1, 2.920, 10526.973, 462.869, 52886.095 25/05/09,03:02:31,09,12,1, 11.9,1,1, 2.920, 10526.969, 462.853, 52886.111 25/05/09,03:02:31,10,12,1, 11.9,1,1, 2.920, 10526.960, 462.877, 52886.122 25/05/09,03:02:31,11,12,1, 11.9,1,1, 2.920, 10526.986, 462.905, 52886.129 25/05/09,03:02:31,12,12,1, 11.9,1,1, 2.920, 10526.989, 462.875, 52886.108 25/05/09,03:02:31,13,12,1, 11.9,1,1, 2.920, 10526.972, 462.862, 52886.148 25/05/09,03:02:31,14,12,1, 11.9,1,1, 2.920, 10526.976, 462.857, 52886.144 25/05/09,03:02:31,15,12,1, 11.9,1,1, 2.920, 10526.974, 462.855, 52886.170 25/05/09,03:02:31,16,12,1, 11.9,1,1, 2.920, 10526.982, 462.867, 52886.192 25/05/09,03:02:31,17,12,1, 11.9,1,1, 2.920, 10526.984, 462.896, 52886.177 25/05/09,03:02:31,18,12,1, 11.9,1,1, 2.920, 10526.979, 462.886, 52886.154 25/05/09,03:02:31,19,12,1, 11.9,1,1, 2.920, 10526.983, 462.893, 52886.149 25/05/09,03:02:32,00,11,1, 11.9,1,1, 2.926, 10526.977, 462.893, 52886.149 25/05/09,03:02:32,01,11,1, 11.9,1,1, 2.926, 10526.987, 462.910, 52886.184 25/05/09,03:02:32,02,11,1, 11.9,1,1, 2.926, 10526.980, 462.896, 52886.189 25/05/09,03:02:32,03,11,1, 11.9,1,1, 2.926, 10526.986, 462.887, 52886.186 25/05/09,03:02:32,04,11,1, 11.9,1,1, 2.926, 10526.986, 462.903, 52886.155 25/05/09,03:02:32,05,11,1, 11.9,1,1, 2.926, 10526.980, 462.912, 52886.163 25/05/09,03:02:32,06,11,1, 11.9,1,1, 2.926, 10526.982, 462.901, 52886.198 25/05/09,03:02:32,07,11,1, 11.9,1,1, 2.926, 10526.989, 462.927, 52886.155 25/05/09,03:02:32,08,11,1, 11.9,1,1, 2.926, 10526.988, 462.924, 52886.147 25/05/09,03:02:32,09,11,1, 11.9,1,1, 2.926, 10526.969, 462.911, 52886.183 25/05/09,03:02:32,10,11,1, 11.9,1,1, 2.926, 10527.003, 462.932, 52886.165 25/05/09,03:02:32,11,11,1, 11.9,1,1, 2.926, 10526.995, 462.906, 52886.186 25/05/09,03:02:32,12,11,1, 11.9,1,1, 2.926, 10526.953, 462.940, 52886.030 25/05/09,03:02:32,13,11,1, 11.9,1,1, 2.926, 10527.008, 462.919, 52886.272 25/05/09,03:02:32,14,11,1, 11.9,1,1, 2.926, 10526.987, 462.922, 52886.162 25/05/09,03:02:32,15,11,1, 11.9,1,1, 2.926, 10526.984, 462.913, 52886.215 25/05/09,03:02:32,16,11,1, 11.9,1,1, 2.926, 10526.978, 462.959, 52886.219 25/05/09,03:02:32,17,11,1, 11.9,1,1, 2.926, 10527.002, 462.969, 52886.334 25/05/09,03:02:32,18,11,1, 11.9,1,1, 2.926, 10526.981, 462.946, 52886.240 25/05/09,03:02:32,19,11,1, 11.9,1,1, 2.926, 10526.980, 462.966, 52886.265 25/05/09,03:02:33,00,10,1, 11.9,1,1, 2.928, 10526.977, 462.966, 52886.265 25/05/09,03:02:33,01,10,1, 11.9,1,1, 2.928, 10526.999, 462.931, 52886.235 25/05/09,03:02:33,02,10,1, 11.9,1,1, 2.928, 10527.000, 462.949, 52886.277 25/05/09,03:02:33,03,10,1, 11.9,1,1, 2.928, 10527.001, 462.950, 52886.222 25/05/09,03:02:33,04,10,1, 11.9,1,1, 2.928, 10526.989, 462.969, 52886.244 25/05/09,03:02:33,05,10,1, 11.9,1,1, 2.928, 10526.992, 462.964, 52886.269 25/05/09,03:02:33,06,10,1, 11.9,1,1, 2.928, 10526.986, 462.970, 52886.235 25/05/09,03:02:33,07,10,1, 11.9,1,1, 2.928, 10526.995, 462.984, 52886.288 25/05/09,03:02:33,08,10,1, 11.9,1,1, 2.928, 10526.997, 462.968, 52886.270 25/05/09,03:02:33,09,10,1, 11.9,1,1, 2.928, 10526.988, 462.957, 52886.324 25/05/09,03:02:33,10,10,1, 11.9,1,1, 2.928, 10526.992, 462.963, 52886.272 25/05/09,03:02:33,11,10,1, 11.9,1,1, 2.928, 10526.991, 462.968, 52886.256 25/05/09,03:02:33,12,10,1, 11.9,1,1, 2.928, 10527.008, 462.996, 52886.269 25/05/09,03:02:33,13,10,1, 11.9,1,1, 2.928, 10527.005, 462.979, 52886.281 25/05/09,03:02:33,14,10,1, 11.9,1,1, 2.928, 10526.986, 462.985, 52886.244 25/05/09,03:02:33,15,10,1, 11.9,1,1, 2.928, 10527.000, 463.008, 52886.293 25/05/09,03:02:33,16,10,1, 11.9,1,1, 2.928, 10526.981, 463.003, 52886.308 25/05/09,03:02:33,17,10,1, 11.9,1,1, 2.928, 10527.007, 463.029, 52886.308 25/05/09,03:02:33,18,10,1, 11.9,1,1, 2.928, 10526.982, 463.029, 52886.275 25/05/09,03:02:33,19,10,1, 11.9,1,1, 2.928, 10527.003, 463.015, 52886.316 25/05/09,03:02:34,00,11,1, 11.9,1,1, 2.922, 10527.002, 463.015, 52886.316 25/05/09,03:02:34,01,11,1, 11.9,1,1, 2.922, 10526.992, 463.015, 52886.337 25/05/09,03:02:34,02,11,1, 11.9,1,1, 2.922, 10526.998, 463.024, 52886.294 25/05/09,03:02:34,03,11,1, 11.9,1,1, 2.922, 10527.002, 463.054, 52886.330 25/05/09,03:02:34,04,11,1, 11.9,1,1, 2.922, 10527.008, 463.039, 52886.358 25/05/09,03:02:34,05,11,1, 11.9,1,1, 2.922, 10526.987, 463.029, 52886.349 25/05/09,03:02:34,06,11,1, 11.9,1,1, 2.922, 10527.001, 463.034, 52886.310 25/05/09,03:02:34,07,11,1, 11.9,1,1, 2.922, 10526.990, 463.032, 52886.327 25/05/09,03:02:34,08,11,1, 11.9,1,1, 2.922, 10526.976, 463.058, 52886.350 25/05/09,03:02:34,09,11,1, 11.9,1,1, 2.922, 10526.987, 463.030, 52886.358 25/05/09,03:02:34,10,11,1, 11.9,1,1, 2.922, 10527.009, 463.044, 52886.339 25/05/09,03:02:34,11,11,1, 11.9,1,1, 2.922, 10527.021, 463.021, 52886.314 25/05/09,03:02:34,12,11,1, 11.9,1,1, 2.922, 10527.004, 463.051, 52886.347 25/05/09,03:02:34,13,11,1, 11.9,1,1, 2.922, 10527.007, 463.044, 52886.325 25/05/09,03:02:34,14,11,1, 11.9,1,1, 2.922, 10527.019, 463.053, 52886.320 25/05/09,03:02:34,15,11,1, 11.9,1,1, 2.922, 10526.999, 463.066, 52886.407 25/05/09,03:02:34,16,11,1, 11.9,1,1, 2.922, 10526.995, 463.029, 52886.352 25/05/09,03:02:34,17,11,1, 11.9,1,1, 2.922, 10526.993, 463.065, 52886.348 25/05/09,03:02:34,18,11,1, 11.9,1,1, 2.922, 10527.018, 463.094, 52886.407 25/05/09,03:02:34,19,11,1, 11.9,1,1, 2.922, 10527.028, 463.086, 52886.363 25/05/09,03:02:35,00,12,1, 11.9,1,1, 2.920, 10527.027, 463.086, 52886.363 25/05/09,03:02:35,01,12,1, 11.9,1,1, 2.920, 10527.014, 463.057, 52886.356 25/05/09,03:02:35,02,12,1, 11.9,1,1, 2.920, 10527.026, 463.090, 52886.343 25/05/09,03:02:35,03,12,1, 11.9,1,1, 2.920, 10527.013, 463.112, 52886.381 25/05/09,03:02:35,04,12,1, 11.9,1,1, 2.920, 10527.010, 463.084, 52886.387 25/05/09,03:02:35,05,12,1, 11.9,1,1, 2.920, 10527.022, 463.075, 52886.375 25/05/09,03:02:35,06,12,1, 11.9,1,1, 2.920, 10527.003, 463.087, 52886.392 25/05/09,03:02:35,07,12,1, 11.9,1,1, 2.920, 10527.005, 463.102, 52886.374 25/05/09,03:02:35,08,12,1, 11.9,1,1, 2.920, 10527.035, 463.129, 52886.429 25/05/09,03:02:35,09,12,1, 11.9,1,1, 2.920, 10527.030, 463.125, 52886.436 25/05/09,03:02:35,10,12,1, 11.9,1,1, 2.920, 10527.001, 463.101, 52886.419 25/05/09,03:02:35,11,12,1, 11.9,1,1, 2.920, 10527.033, 463.113, 52886.378 25/05/09,03:02:35,12,12,1, 11.9,1,1, 2.920, 10527.047, 463.116, 52886.506 25/05/09,03:02:35,13,12,1, 11.9,1,1, 2.920, 10527.032, 463.105, 52886.438 25/05/09,03:02:35,14,12,1, 11.9,1,1, 2.920, 10527.037, 463.125, 52886.411 25/05/09,03:02:35,15,12,1, 11.9,1,1, 2.920, 10527.030, 463.107, 52886.428 25/05/09,03:02:35,16,12,1, 11.9,1,1, 2.920, 10527.033, 463.108, 52886.421 25/05/09,03:02:35,17,12,1, 11.9,1,1, 2.920, 10527.025, 463.113, 52886.440 25/05/09,03:02:35,18,12,1, 11.9,1,1, 2.920, 10527.036, 463.153, 52886.468 25/05/09,03:02:35,19,12,1, 11.9,1,1, 2.920, 10527.033, 463.143, 52886.427 25/05/09,03:02:36,00,11,1, 11.9,1,1, 2.927, 10527.027, 463.143, 52886.427 25/05/09,03:02:36,01,11,1, 11.9,1,1, 2.927, 10527.027, 463.140, 52886.460 25/05/09,03:02:36,02,11,1, 11.9,1,1, 2.927, 10527.006, 463.124, 52886.454 25/05/09,03:02:36,03,11,1, 11.9,1,1, 2.927, 10527.029, 463.139, 52886.525 25/05/09,03:02:36,04,11,1, 11.9,1,1, 2.927, 10527.023, 463.180, 52886.436 25/05/09,03:02:36,05,11,1, 11.9,1,1, 2.927, 10527.032, 463.163, 52886.442 25/05/09,03:02:36,06,11,1, 11.9,1,1, 2.927, 10527.013, 463.133, 52886.465 25/05/09,03:02:36,07,11,1, 11.9,1,1, 2.927, 10527.023, 463.159, 52886.405 25/05/09,03:02:36,08,11,1, 11.9,1,1, 2.927, 10527.026, 463.167, 52886.532 25/05/09,03:02:36,09,11,1, 11.9,1,1, 2.927, 10527.036, 463.166, 52886.517 25/05/09,03:02:36,10,11,1, 11.9,1,1, 2.927, 10527.030, 463.172, 52886.457 25/05/09,03:02:36,11,11,1, 11.9,1,1, 2.927, 10527.037, 463.155, 52886.498 25/05/09,03:02:36,12,11,1, 11.9,1,1, 2.927, 10527.053, 463.177, 52886.456 25/05/09,03:02:36,13,11,1, 11.9,1,1, 2.927, 10527.045, 463.201, 52886.431 25/05/09,03:02:36,14,11,1, 11.9,1,1, 2.927, 10527.050, 463.160, 52886.428 25/05/09,03:02:36,15,11,1, 11.9,1,1, 2.927, 10527.027, 463.151, 52886.472 25/05/09,03:02:36,16,11,1, 11.9,1,1, 2.927, 10527.052, 463.168, 52886.514 25/05/09,03:02:36,17,11,1, 11.9,1,1, 2.927, 10527.049, 463.164, 52886.434 25/05/09,03:02:36,18,11,1, 11.9,1,1, 2.927, 10527.045, 463.196, 52886.726 25/05/09,03:02:36,19,11,1, 11.9,1,1, 2.927, 10527.072, 463.170, 52886.595 25/05/09,03:02:37,00,11,1, 12.0,1,1, 2.920, 10527.068, 463.170, 52886.595 25/05/09,03:02:37,01,11,1, 12.0,1,1, 2.920, 10527.069, 463.168, 52886.546 25/05/09,03:02:37,02,11,1, 12.0,1,1, 2.920, 10527.036, 463.167, 52886.528 25/05/09,03:02:37,03,11,1, 12.0,1,1, 2.920, 10527.045, 463.170, 52886.505 25/05/09,03:02:37,04,11,1, 12.0,1,1, 2.920, 10527.046, 463.191, 52886.520 25/05/09,03:02:37,05,11,1, 12.0,1,1, 2.920, 10527.055, 463.191, 52886.516 25/05/09,03:02:37,06,11,1, 12.0,1,1, 2.920, 10527.059, 463.192, 52886.563 25/05/09,03:02:37,07,11,1, 12.0,1,1, 2.920, 10527.047, 463.203, 52886.558 25/05/09,03:02:37,08,11,1, 12.0,1,1, 2.920, 10527.072, 463.210, 52886.546 25/05/09,03:02:37,09,11,1, 12.0,1,1, 2.920, 10527.075, 463.218, 52886.524 25/05/09,03:02:37,10,11,1, 12.0,1,1, 2.920, 10527.092, 463.197, 52886.494 25/05/09,03:02:37,11,11,1, 12.0,1,1, 2.920, 10527.058, 463.161, 52886.465 25/05/09,03:02:37,12,11,1, 12.0,1,1, 2.920, 10527.069, 463.201, 52886.516 25/05/09,03:02:37,13,11,1, 12.0,1,1, 2.920, 10527.066, 463.212, 52886.575 25/05/09,03:02:37,14,11,1, 12.0,1,1, 2.920, 10527.086, 463.216, 52886.532 25/05/09,03:02:37,15,11,1, 12.0,1,1, 2.920, 10527.090, 463.187, 52886.554 25/05/09,03:02:37,16,11,1, 12.0,1,1, 2.920, 10527.082, 463.230, 52886.521 25/05/09,03:02:37,17,11,1, 12.0,1,1, 2.920, 10527.074, 463.215, 52886.567 25/05/09,03:02:37,18,11,1, 12.0,1,1, 2.920, 10527.083, 463.252, 52886.621 25/05/09,03:02:37,19,11,1, 12.0,1,1, 2.920, 10527.094, 463.254, 52886.567 25/05/09,03:02:38,00,10,1, 11.9,1,1, 2.925, 10527.093, 463.254, 52886.567 25/05/09,03:02:38,01,10,1, 11.9,1,1, 2.925, 10527.097, 463.220, 52886.625 25/05/09,03:02:38,02,10,1, 11.9,1,1, 2.925, 10527.073, 463.208, 52886.565 25/05/09,03:02:38,03,10,1, 11.9,1,1, 2.925, 10527.120, 463.214, 52886.546 25/05/09,03:02:38,04,10,1, 11.9,1,1, 2.925, 10527.104, 463.231, 52886.638 25/05/09,03:02:38,05,10,1, 11.9,1,1, 2.925, 10527.093, 463.239, 52886.621 25/05/09,03:02:38,06,10,1, 11.9,1,1, 2.925, 10527.104, 463.207, 52886.576 25/05/09,03:02:38,07,10,1, 11.9,1,1, 2.925, 10527.109, 463.212, 52886.605 25/05/09,03:02:38,08,10,1, 11.9,1,1, 2.925, 10527.100, 463.211, 52886.577 25/05/09,03:02:38,09,10,1, 11.9,1,1, 2.925, 10527.099, 463.248, 52886.624 25/05/09,03:02:38,10,10,1, 11.9,1,1, 2.925, 10527.122, 463.244, 52886.594 25/05/09,03:02:38,11,10,1, 11.9,1,1, 2.925, 10527.114, 463.218, 52886.566 25/05/09,03:02:38,12,10,1, 11.9,1,1, 2.925, 10527.123, 463.222, 52886.591 25/05/09,03:02:38,13,10,1, 11.9,1,1, 2.925, 10527.114, 463.235, 52886.634 25/05/09,03:02:38,14,10,1, 11.9,1,1, 2.925, 10527.098, 463.243, 52886.566 25/05/09,03:02:38,15,10,1, 11.9,1,1, 2.925, 10527.097, 463.242, 52886.657 25/05/09,03:02:38,16,10,1, 11.9,1,1, 2.925, 10527.106, 463.244, 52886.529 25/05/09,03:02:38,17,10,1, 11.9,1,1, 2.925, 10527.117, 463.227, 52886.572 25/05/09,03:02:38,18,10,1, 11.9,1,1, 2.925, 10527.096, 463.225, 52886.661 25/05/09,03:02:38,19,10,1, 11.9,1,1, 2.925, 10527.097, 463.254, 52886.650 25/05/09,03:02:39,00,10,1, 11.9,1,1, 2.923, 10527.093, 463.254, 52886.650 25/05/09,03:02:39,01,10,1, 11.9,1,1, 2.923, 10527.128, 463.241, 52886.634 25/05/09,03:02:39,02,10,1, 11.9,1,1, 2.923, 10527.131, 463.228, 52886.582 25/05/09,03:02:39,03,10,1, 11.9,1,1, 2.923, 10527.140, 463.269, 52886.596 25/05/09,03:02:39,04,10,1, 11.9,1,1, 2.923, 10527.134, 463.263, 52886.633 25/05/09,03:02:39,05,10,1, 11.9,1,1, 2.923, 10527.115, 463.257, 52886.703 25/05/09,03:02:39,06,10,1, 11.9,1,1, 2.923, 10527.122, 463.251, 52886.585 25/05/09,03:02:39,07,10,1, 11.9,1,1, 2.923, 10527.156, 463.243, 52886.631 25/05/09,03:02:39,08,10,1, 11.9,1,1, 2.923, 10527.127, 463.236, 52886.593 25/05/09,03:02:39,09,10,1, 11.9,1,1, 2.923, 10527.159, 463.262, 52886.690 25/05/09,03:02:39,10,10,1, 11.9,1,1, 2.923, 10527.154, 463.247, 52886.694 25/05/09,03:02:39,11,10,1, 11.9,1,1, 2.923, 10527.170, 463.252, 52886.653 25/05/09,03:02:39,12,10,1, 11.9,1,1, 2.923, 10527.156, 463.245, 52886.693 25/05/09,03:02:39,13,10,1, 11.9,1,1, 2.923, 10527.168, 463.236, 52886.610 25/05/09,03:02:39,14,10,1, 11.9,1,1, 2.923, 10527.155, 463.287, 52886.642 25/05/09,03:02:39,15,10,1, 11.9,1,1, 2.923, 10527.162, 463.274, 52886.686 25/05/09,03:02:39,16,10,1, 11.9,1,1, 2.923, 10527.157, 463.252, 52886.691 25/05/09,03:02:39,17,10,1, 11.9,1,1, 2.923, 10527.171, 463.245, 52886.663 25/05/09,03:02:39,18,10,1, 11.9,1,1, 2.923, 10527.154, 463.239, 52886.619 25/05/09,03:02:39,19,10,1, 11.9,1,1, 2.923, 10527.168, 463.268, 52886.656 25/05/09,03:02:40,00,10,1, 11.8,1,1, 2.925, 10527.160, 463.268, 52886.656 25/05/09,03:02:40,01,10,1, 11.8,1,1, 2.925, 10527.136, 463.260, 52886.698 25/05/09,03:02:40,02,10,1, 11.8,1,1, 2.925, 10527.169, 463.251, 52886.607 25/05/09,03:02:40,03,10,1, 11.8,1,1, 2.925, 10527.189, 463.244, 52886.654 25/05/09,03:02:40,04,10,1, 11.8,1,1, 2.925, 10527.176, 463.252, 52886.651 25/05/09,03:02:40,05,10,1, 11.8,1,1, 2.925, 10527.165, 463.292, 52886.642 25/05/09,03:02:40,06,10,1, 11.8,1,1, 2.925, 10527.199, 463.245, 52886.663 25/05/09,03:02:40,07,10,1, 11.8,1,1, 2.925, 10527.183, 463.248, 52886.649 25/05/09,03:02:40,08,10,1, 11.8,1,1, 2.925, 10527.199, 463.234, 52886.661 25/05/09,03:02:40,09,10,1, 11.8,1,1, 2.925, 10527.214, 463.266, 52886.707 25/05/09,03:02:40,10,10,1, 11.8,1,1, 2.925, 10527.196, 463.272, 52886.724 25/05/09,03:02:40,11,10,1, 11.8,1,1, 2.925, 10527.216, 463.283, 52886.716 25/05/09,03:02:40,12,10,1, 11.8,1,1, 2.925, 10527.218, 463.253, 52886.728 25/05/09,03:02:40,13,10,1, 11.8,1,1, 2.925, 10527.225, 463.254, 52886.722 25/05/09,03:02:40,14,10,1, 11.8,1,1, 2.925, 10527.250, 463.287, 52886.745 25/05/09,03:02:40,15,10,1, 11.8,1,1, 2.925, 10527.193, 463.317, 52886.730 25/05/09,03:02:40,16,10,1, 11.8,1,1, 2.925, 10527.245, 463.277, 52886.732 25/05/09,03:02:40,17,10,1, 11.8,1,1, 2.925, 10527.236, 463.255, 52886.727 25/05/09,03:02:40,18,10,1, 11.8,1,1, 2.925, 10527.220, 463.266, 52886.672 25/05/09,03:02:40,19,10,1, 11.8,1,1, 2.925, 10527.231, 463.285, 52886.703 25/05/09,03:02:41,00,09,1, 11.9,1,1, 2.922, 10527.227, 463.285, 52886.703 25/05/09,03:02:41,01,09,1, 11.9,1,1, 2.922, 10527.224, 463.265, 52886.751 25/05/09,03:02:41,02,09,1, 11.9,1,1, 2.922, 10527.229, 463.254, 52886.729 25/05/09,03:02:41,03,09,1, 11.9,1,1, 2.922, 10527.252, 463.271, 52886.749 25/05/09,03:02:41,04,09,1, 11.9,1,1, 2.922, 10527.227, 463.269, 52886.637 25/05/09,03:02:41,05,09,1, 11.9,1,1, 2.922, 10527.263, 463.278, 52886.734 25/05/09,03:02:41,06,09,1, 11.9,1,1, 2.922, 10527.250, 463.283, 52886.735 25/05/09,03:02:41,07,09,1, 11.9,1,1, 2.922, 10527.228, 463.255, 52886.784 25/05/09,03:02:41,08,09,1, 11.9,1,1, 2.922, 10527.250, 463.257, 52886.692 25/05/09,03:02:41,09,09,1, 11.9,1,1, 2.922, 10527.283, 463.262, 52886.768 25/05/09,03:02:41,10,09,1, 11.9,1,1, 2.922, 10527.253, 463.275, 52886.748 25/05/09,03:02:41,11,09,1, 11.9,1,1, 2.922, 10527.246, 463.276, 52886.765 25/05/09,03:02:41,12,09,1, 11.9,1,1, 2.922, 10527.258, 463.255, 52886.760 25/05/09,03:02:41,13,09,1, 11.9,1,1, 2.922, 10527.250, 463.264, 52886.799 25/05/09,03:02:41,14,09,1, 11.9,1,1, 2.922, 10527.296, 463.253, 52886.749 25/05/09,03:02:41,15,09,1, 11.9,1,1, 2.922, 10527.291, 463.270, 52886.744 25/05/09,03:02:41,16,09,1, 11.9,1,1, 2.922, 10527.282, 463.283, 52886.730 25/05/09,03:02:41,17,09,1, 11.9,1,1, 2.922, 10527.279, 463.255, 52886.771 25/05/09,03:02:41,18,09,1, 11.9,1,1, 2.922, 10527.293, 463.253, 52886.699 25/05/09,03:02:41,19,09,1, 11.9,1,1, 2.922, 10527.275, 463.282, 52886.792 25/05/09,03:02:42,00,10,1, 12.0,1,1, 2.926, 10527.269, 463.282, 52886.792 25/05/09,03:02:42,01,10,1, 12.0,1,1, 2.926, 10527.270, 463.246, 52886.714 25/05/09,03:02:42,02,10,1, 12.0,1,1, 2.926, 10527.307, 463.267, 52886.926 25/05/09,03:02:42,03,10,1, 12.0,1,1, 2.926, 10527.320, 463.259, 52886.670 25/05/09,03:02:42,04,10,1, 12.0,1,1, 2.926, 10527.304, 463.248, 52886.618 25/05/09,03:02:42,05,10,1, 12.0,1,1, 2.926, 10527.298, 463.281, 52886.777 25/05/09,03:02:42,06,10,1, 12.0,1,1, 2.926, 10527.316, 463.246, 52886.746 25/05/09,03:02:42,07,10,1, 12.0,1,1, 2.926, 10527.304, 463.237, 52886.701 25/05/09,03:02:42,08,10,1, 12.0,1,1, 2.926, 10527.316, 463.247, 52886.764 25/05/09,03:02:42,09,10,1, 12.0,1,1, 2.926, 10527.332, 463.268, 52886.792 25/05/09,03:02:42,10,10,1, 12.0,1,1, 2.926, 10527.302, 463.262, 52886.857 25/05/09,03:02:42,11,10,1, 12.0,1,1, 2.926, 10527.310, 463.236, 52886.776 25/05/09,03:02:42,12,10,1, 12.0,1,1, 2.926, 10527.297, 463.225, 52886.773 25/05/09,03:02:42,13,10,1, 12.0,1,1, 2.926, 10527.321, 463.240, 52886.813 25/05/09,03:02:42,14,10,1, 12.0,1,1, 2.926, 10527.324, 463.255, 52886.738 25/05/09,03:02:42,15,10,1, 12.0,1,1, 2.926, 10527.332, 463.249, 52886.756 25/05/09,03:02:42,16,10,1, 12.0,1,1, 2.926, 10527.338, 463.252, 52886.745 25/05/09,03:02:42,17,10,1, 12.0,1,1, 2.926, 10527.319, 463.244, 52886.769 25/05/09,03:02:42,18,10,1, 12.0,1,1, 2.926, 10527.332, 463.254, 52886.834 25/05/09,03:02:42,19,10,1, 12.0,1,1, 2.926, 10527.351, 463.265, 52886.836 25/05/09,03:02:43,00,09,1, 11.9,1,1, 2.921, 10527.344, 463.265, 52886.836 25/05/09,03:02:43,01,09,1, 11.9,1,1, 2.921, 10527.325, 463.236, 52886.844 25/05/09,03:02:43,02,09,1, 11.9,1,1, 2.921, 10527.344, 463.246, 52886.802 25/05/09,03:02:43,03,09,1, 11.9,1,1, 2.921, 10527.357, 463.269, 52886.803 25/05/09,03:02:43,04,09,1, 11.9,1,1, 2.921, 10527.327, 463.246, 52886.732 25/05/09,03:02:43,05,09,1, 11.9,1,1, 2.921, 10527.349, 463.255, 52886.835 25/05/09,03:02:43,06,09,1, 11.9,1,1, 2.921, 10527.350, 463.248, 52886.833 25/05/09,03:02:43,07,09,1, 11.9,1,1, 2.921, 10527.364, 463.215, 52886.813 25/05/09,03:02:43,08,09,1, 11.9,1,1, 2.921, 10527.352, 463.227, 52886.834 25/05/09,03:02:43,09,09,1, 11.9,1,1, 2.921, 10527.346, 463.224, 52886.846 25/05/09,03:02:43,10,09,1, 11.9,1,1, 2.921, 10527.338, 463.243, 52886.791 25/05/09,03:02:43,11,09,1, 11.9,1,1, 2.921, 10527.364, 463.235, 52886.766 25/05/09,03:02:43,12,09,1, 11.9,1,1, 2.921, 10527.352, 463.234, 52886.768 25/05/09,03:02:43,13,09,1, 11.9,1,1, 2.921, 10527.364, 463.245, 52886.815 25/05/09,03:02:43,14,09,1, 11.9,1,1, 2.921, 10527.395, 463.237, 52886.794 25/05/09,03:02:43,15,09,1, 11.9,1,1, 2.921, 10527.360, 463.230, 52886.819 25/05/09,03:02:43,16,09,1, 11.9,1,1, 2.921, 10527.365, 463.222, 52886.841 25/05/09,03:02:43,17,09,1, 11.9,1,1, 2.921, 10527.401, 463.213, 52886.741 25/05/09,03:02:43,18,09,1, 11.9,1,1, 2.921, 10527.371, 463.219, 52886.775 25/05/09,03:02:43,19,09,1, 11.9,1,1, 2.921, 10527.369, 463.244, 52886.882 25/05/09,03:02:44,00,09,1, 12.0,1,1, 2.925, 10527.369, 463.244, 52886.882 25/05/09,03:02:44,01,09,1, 12.0,1,1, 2.925, 10527.410, 463.229, 52886.792 25/05/09,03:02:44,02,09,1, 12.0,1,1, 2.925, 10527.385, 463.229, 52886.875 25/05/09,03:02:44,03,09,1, 12.0,1,1, 2.925, 10527.382, 463.232, 52886.816 25/05/09,03:02:44,04,09,1, 12.0,1,1, 2.925, 10527.392, 463.235, 52886.844 25/05/09,03:02:44,05,09,1, 12.0,1,1, 2.925, 10527.399, 463.228, 52886.927 25/05/09,03:02:44,06,09,1, 12.0,1,1, 2.925, 10527.421, 463.188, 52886.874 25/05/09,03:02:44,07,09,1, 12.0,1,1, 2.925, 10527.404, 463.220, 52886.911 25/05/09,03:02:44,08,09,1, 12.0,1,1, 2.925, 10527.390, 463.206, 52886.831 25/05/09,03:02:44,09,09,1, 12.0,1,1, 2.925, 10527.411, 463.205, 52886.800 25/05/09,03:02:44,10,09,1, 12.0,1,1, 2.925, 10527.425, 463.195, 52886.843 25/05/09,03:02:44,11,09,1, 12.0,1,1, 2.925, 10527.445, 463.194, 52886.724 25/05/09,03:02:44,12,09,1, 12.0,1,1, 2.925, 10527.438, 463.204, 52886.882 25/05/09,03:02:44,13,09,1, 12.0,1,1, 2.925, 10527.444, 463.226, 52886.925 25/05/09,03:02:44,14,09,1, 12.0,1,1, 2.925, 10527.444, 463.225, 52886.892 25/05/09,03:02:44,15,09,1, 12.0,1,1, 2.925, 10527.442, 463.187, 52886.884 25/05/09,03:02:44,16,09,1, 12.0,1,1, 2.925, 10527.440, 463.197, 52886.892 25/05/09,03:02:44,17,09,1, 12.0,1,1, 2.925, 10527.453, 463.196, 52886.833 25/05/09,03:02:44,18,09,1, 12.0,1,1, 2.925, 10527.442, 463.205, 52886.844 25/05/09,03:02:44,19,09,1, 12.0,1,1, 2.925, 10527.438, 463.200, 52886.904 25/05/09,03:02:45,00,09,1, 11.9,1,1, 2.926, 10527.436, 463.200, 52886.904 25/05/09,03:02:45,01,09,1, 11.9,1,1, 2.926, 10527.453, 463.148, 52886.833 25/05/09,03:02:45,02,09,1, 11.9,1,1, 2.926, 10527.446, 463.200, 52886.877 25/05/09,03:02:45,03,09,1, 11.9,1,1, 2.926, 10527.460, 463.174, 52886.904 25/05/09,03:02:45,04,09,1, 11.9,1,1, 2.926, 10527.450, 463.174, 52886.940 25/05/09,03:02:45,05,09,1, 11.9,1,1, 2.926, 10527.469, 463.178, 52886.904 25/05/09,03:02:45,06,09,1, 11.9,1,1, 2.926, 10527.468, 463.187, 52886.889 25/05/09,03:02:45,07,09,1, 11.9,1,1, 2.926, 10527.448, 463.181, 52886.858 25/05/09,03:02:45,08,09,1, 11.9,1,1, 2.926, 10527.475, 463.181, 52886.906 25/05/09,03:02:45,09,09,1, 11.9,1,1, 2.926, 10527.471, 463.158, 52886.859 25/05/09,03:02:45,10,09,1, 11.9,1,1, 2.926, 10527.463, 463.155, 52886.903 25/05/09,03:02:45,11,09,1, 11.9,1,1, 2.926, 10527.472, 463.170, 52886.886 25/05/09,03:02:45,12,09,1, 11.9,1,1, 2.926, 10527.476, 463.170, 52886.860 25/05/09,03:02:45,13,09,1, 11.9,1,1, 2.926, 10527.478, 463.154, 52886.892 25/05/09,03:02:45,14,09,1, 11.9,1,1, 2.926, 10527.484, 463.162, 52886.896 25/05/09,03:02:45,15,09,1, 11.9,1,1, 2.926, 10527.462, 463.168, 52886.932 25/05/09,03:02:45,16,09,1, 11.9,1,1, 2.926, 10527.504, 463.172, 52886.908 25/05/09,03:02:45,17,09,1, 11.9,1,1, 2.926, 10527.492, 463.145, 52886.980 25/05/09,03:02:45,18,09,1, 11.9,1,1, 2.926, 10527.480, 463.142, 52886.971 25/05/09,03:02:45,19,09,1, 11.9,1,1, 2.926, 10527.479, 463.153, 52886.916 25/05/09,03:02:46,00,09,1, 11.9,1,1, 2.921, 10527.477, 463.153, 52886.916 25/05/09,03:02:46,01,09,1, 11.9,1,1, 2.921, 10527.510, 463.158, 52886.936 25/05/09,03:02:46,02,09,1, 11.9,1,1, 2.921, 10527.499, 463.142, 52886.916 25/05/09,03:02:46,03,09,1, 11.9,1,1, 2.921, 10527.518, 463.143, 52886.920 25/05/09,03:02:46,04,09,1, 11.9,1,1, 2.921, 10527.514, 463.136, 52886.942 25/05/09,03:02:46,05,09,1, 11.9,1,1, 2.921, 10527.500, 463.126, 52886.905 25/05/09,03:02:46,06,09,1, 11.9,1,1, 2.921, 10527.498, 463.133, 52886.904 25/05/09,03:02:46,07,09,1, 11.9,1,1, 2.921, 10527.512, 463.148, 52886.956 25/05/09,03:02:46,08,09,1, 11.9,1,1, 2.921, 10527.503, 463.116, 52886.944 25/05/09,03:02:46,09,09,1, 11.9,1,1, 2.921, 10527.523, 463.126, 52886.938 25/05/09,03:02:46,10,09,1, 11.9,1,1, 2.921, 10527.514, 463.142, 52886.965 25/05/09,03:02:46,11,09,1, 11.9,1,1, 2.921, 10527.526, 463.157, 52886.973 25/05/09,03:02:46,12,09,1, 11.9,1,1, 2.921, 10527.531, 463.145, 52886.948 25/05/09,03:02:46,13,09,1, 11.9,1,1, 2.921, 10527.536, 463.118, 52886.912 25/05/09,03:02:46,14,09,1, 11.9,1,1, 2.921, 10527.540, 463.120, 52887.019 25/05/09,03:02:46,15,09,1, 11.9,1,1, 2.921, 10527.525, 463.139, 52886.972 25/05/09,03:02:46,16,09,1, 11.9,1,1, 2.921, 10527.550, 463.128, 52886.915 25/05/09,03:02:46,17,09,1, 11.9,1,1, 2.921, 10527.513, 463.141, 52886.895 25/05/09,03:02:46,18,09,1, 11.9,1,1, 2.921, 10527.527, 463.136, 52886.946 25/05/09,03:02:46,19,09,1, 11.9,1,1, 2.921, 10527.553, 463.113, 52886.955 25/05/09,03:02:47,00,09,1, 11.9,1,1, 2.925, 10527.552, 463.113, 52886.955 25/05/09,03:02:47,01,09,1, 11.9,1,1, 2.925, 10527.520, 463.118, 52887.032 25/05/09,03:02:47,02,09,1, 11.9,1,1, 2.925, 10527.541, 463.109, 52886.961 25/05/09,03:02:47,03,09,1, 11.9,1,1, 2.925, 10527.554, 463.087, 52886.948 25/05/09,03:02:47,04,09,1, 11.9,1,1, 2.925, 10527.525, 463.083, 52887.006 25/05/09,03:02:47,05,09,1, 11.9,1,1, 2.925, 10527.551, 463.091, 52886.948 25/05/09,03:02:47,06,09,1, 11.9,1,1, 2.925, 10527.567, 463.098, 52886.989 25/05/09,03:02:47,07,09,1, 11.9,1,1, 2.925, 10527.567, 463.095, 52887.007 25/05/09,03:02:47,08,09,1, 11.9,1,1, 2.925, 10527.570, 463.094, 52887.071 25/05/09,03:02:47,09,09,1, 11.9,1,1, 2.925, 10527.563, 463.069, 52886.999 25/05/09,03:02:47,10,09,1, 11.9,1,1, 2.925, 10527.556, 463.077, 52886.986 25/05/09,03:02:47,11,09,1, 11.9,1,1, 2.925, 10527.551, 463.098, 52887.028 25/05/09,03:02:47,12,09,1, 11.9,1,1, 2.925, 10527.559, 463.064, 52887.001 25/05/09,03:02:47,13,09,1, 11.9,1,1, 2.925, 10527.540, 463.069, 52887.033 25/05/09,03:02:47,14,09,1, 11.9,1,1, 2.925, 10527.569, 463.062, 52886.962 25/05/09,03:02:47,15,09,1, 11.9,1,1, 2.925, 10527.551, 463.085, 52887.034 25/05/09,03:02:47,16,09,1, 11.9,1,1, 2.925, 10527.549, 463.080, 52887.031 25/05/09,03:02:47,17,09,1, 11.9,1,1, 2.925, 10527.553, 463.080, 52886.990 25/05/09,03:02:47,18,09,1, 11.9,1,1, 2.925, 10527.564, 463.070, 52886.989 25/05/09,03:02:47,19,09,1, 11.9,1,1, 2.925, 10527.551, 463.078, 52886.994 25/05/09,03:02:48,00,09,1, 12.0,1,1, 2.925, 10527.544, 463.078, 52886.994 25/05/09,03:02:48,01,09,1, 12.0,1,1, 2.925, 10527.575, 463.066, 52887.077 25/05/09,03:02:48,02,09,1, 12.0,1,1, 2.925, 10527.553, 463.036, 52886.971 25/05/09,03:02:48,03,09,1, 12.0,1,1, 2.925, 10527.591, 463.020, 52887.002 25/05/09,03:02:48,04,09,1, 12.0,1,1, 2.925, 10527.567, 463.060, 52887.013 25/05/09,03:02:48,05,09,1, 12.0,1,1, 2.925, 10527.540, 463.051, 52887.087 25/05/09,03:02:48,06,09,1, 12.0,1,1, 2.925, 10527.576, 463.037, 52887.019 25/05/09,03:02:48,07,09,1, 12.0,1,1, 2.925, 10527.565, 463.033, 52887.118 25/05/09,03:02:48,08,09,1, 12.0,1,1, 2.925, 10527.568, 463.011, 52887.022 25/05/09,03:02:48,09,09,1, 12.0,1,1, 2.925, 10527.554, 463.027, 52887.074 25/05/09,03:02:48,10,09,1, 12.0,1,1, 2.925, 10527.572, 463.036, 52887.079 25/05/09,03:02:48,11,09,1, 12.0,1,1, 2.925, 10527.581, 463.014, 52887.080 25/05/09,03:02:48,12,09,1, 12.0,1,1, 2.925, 10527.555, 462.992, 52887.102 25/05/09,03:02:48,13,09,1, 12.0,1,1, 2.925, 10527.559, 463.022, 52887.124 25/05/09,03:02:48,14,09,1, 12.0,1,1, 2.925, 10527.591, 463.021, 52887.065 25/05/09,03:02:48,15,09,1, 12.0,1,1, 2.925, 10527.591, 462.998, 52887.004 25/05/09,03:02:48,16,09,1, 12.0,1,1, 2.925, 10527.579, 463.026, 52887.111 25/05/09,03:02:48,17,09,1, 12.0,1,1, 2.925, 10527.565, 462.993, 52887.085 25/05/09,03:02:48,18,09,1, 12.0,1,1, 2.925, 10527.581, 463.010, 52887.129 25/05/09,03:02:48,19,09,1, 12.0,1,1, 2.925, 10527.583, 463.008, 52887.157 25/05/09,03:02:49,00,09,1, 11.9,1,1, 2.923, 10527.577, 463.008, 52887.157 25/05/09,03:02:49,01,09,1, 11.9,1,1, 2.923, 10527.583, 463.005, 52887.076 25/05/09,03:02:49,02,09,1, 11.9,1,1, 2.923, 10527.579, 462.984, 52887.027 25/05/09,03:02:49,03,09,1, 11.9,1,1, 2.923, 10527.538, 462.975, 52887.129 25/05/09,03:02:49,04,09,1, 11.9,1,1, 2.923, 10527.553, 463.002, 52887.095 25/05/09,03:02:49,05,09,1, 11.9,1,1, 2.923, 10527.549, 462.991, 52887.064 25/05/09,03:02:49,06,09,1, 11.9,1,1, 2.923, 10527.572, 462.981, 52887.171 25/05/09,03:02:49,07,09,1, 11.9,1,1, 2.923, 10527.541, 462.975, 52887.126 25/05/09,03:02:49,08,09,1, 11.9,1,1, 2.923, 10527.543, 462.954, 52887.077 25/05/09,03:02:49,09,09,1, 11.9,1,1, 2.923, 10527.543, 462.961, 52887.137 25/05/09,03:02:49,10,09,1, 11.9,1,1, 2.923, 10527.578, 462.968, 52887.055 25/05/09,03:02:49,11,09,1, 11.9,1,1, 2.923, 10527.540, 462.953, 52887.115 25/05/09,03:02:49,12,09,1, 11.9,1,1, 2.923, 10527.544, 462.935, 52887.064 25/05/09,03:02:49,13,09,1, 11.9,1,1, 2.923, 10527.527, 462.960, 52887.059 25/05/09,03:02:49,14,09,1, 11.9,1,1, 2.923, 10527.562, 462.953, 52887.148 25/05/09,03:02:49,15,09,1, 11.9,1,1, 2.923, 10527.533, 462.950, 52887.168 25/05/09,03:02:49,16,09,1, 11.9,1,1, 2.923, 10527.541, 462.962, 52887.141 25/05/09,03:02:49,17,09,1, 11.9,1,1, 2.923, 10527.543, 462.922, 52887.140 25/05/09,03:02:49,18,09,1, 11.9,1,1, 2.923, 10527.540, 462.935, 52887.106 25/05/09,03:02:49,19,09,1, 11.9,1,1, 2.923, 10527.529, 462.966, 52887.153 25/05/09,03:02:50,00,09,1, 11.9,1,1, 2.923, 10527.527, 462.966, 52887.153 25/05/09,03:02:50,01,09,1, 11.9,1,1, 2.923, 10527.569, 462.930, 52887.137 25/05/09,03:02:50,02,09,1, 11.9,1,1, 2.923, 10527.554, 462.930, 52887.055 25/05/09,03:02:50,03,09,1, 11.9,1,1, 2.923, 10527.533, 462.938, 52887.101 25/05/09,03:02:50,04,09,1, 11.9,1,1, 2.923, 10527.529, 462.944, 52887.168 25/05/09,03:02:50,05,09,1, 11.9,1,1, 2.923, 10527.504, 462.953, 52887.155 25/05/09,03:02:50,06,09,1, 11.9,1,1, 2.923, 10527.513, 462.940, 52887.164 25/05/09,03:02:50,07,09,1, 11.9,1,1, 2.923, 10527.509, 462.919, 52887.222 25/05/09,03:02:50,08,09,1, 11.9,1,1, 2.923, 10527.524, 462.918, 52887.169 25/05/09,03:02:50,09,09,1, 11.9,1,1, 2.923, 10527.535, 462.915, 52887.127 25/05/09,03:02:50,10,09,1, 11.9,1,1, 2.923, 10527.501, 462.927, 52887.108 25/05/09,03:02:50,11,09,1, 11.9,1,1, 2.923, 10527.503, 462.913, 52887.176 25/05/09,03:02:50,12,09,1, 11.9,1,1, 2.923, 10527.518, 462.925, 52887.200 25/05/09,03:02:50,13,09,1, 11.9,1,1, 2.923, 10527.530, 462.930, 52887.148 25/05/09,03:02:50,14,09,1, 11.9,1,1, 2.923, 10527.486, 462.903, 52887.215 25/05/09,03:02:50,15,09,1, 11.9,1,1, 2.923, 10527.481, 462.894, 52887.155 25/05/09,03:02:50,16,09,1, 11.9,1,1, 2.923, 10527.484, 462.884, 52887.160 25/05/09,03:02:50,17,09,1, 11.9,1,1, 2.923, 10527.469, 462.893, 52887.186 25/05/09,03:02:50,18,09,1, 11.9,1,1, 2.923, 10527.494, 462.908, 52887.113 25/05/09,03:02:50,19,09,1, 11.9,1,1, 2.923, 10527.493, 462.888, 52887.176 25/05/09,03:02:51,00,09,1, 11.9,1,1, 2.926, 10527.486, 462.888, 52887.176 25/05/09,03:02:51,01,09,1, 11.9,1,1, 2.926, 10527.475, 462.875, 52887.149 25/05/09,03:02:51,02,09,1, 11.9,1,1, 2.926, 10527.462, 462.881, 52887.220 25/05/09,03:02:51,03,09,1, 11.9,1,1, 2.926, 10527.474, 462.873, 52887.128 25/05/09,03:02:51,04,09,1, 11.9,1,1, 2.926, 10527.473, 462.901, 52887.192 25/05/09,03:02:51,05,09,1, 11.9,1,1, 2.926, 10527.457, 462.868, 52887.193 25/05/09,03:02:51,06,09,1, 11.9,1,1, 2.926, 10527.461, 462.859, 52887.181 25/05/09,03:02:51,07,09,1, 11.9,1,1, 2.926, 10527.458, 462.896, 52887.207 25/05/09,03:02:51,08,09,1, 11.9,1,1, 2.926, 10527.448, 462.861, 52887.204 25/05/09,03:02:51,09,09,1, 11.9,1,1, 2.926, 10527.467, 462.860, 52887.196 25/05/09,03:02:51,10,09,1, 11.9,1,1, 2.926, 10527.426, 462.862, 52887.210 25/05/09,03:02:51,11,09,1, 11.9,1,1, 2.926, 10527.445, 462.840, 52887.191 25/05/09,03:02:51,12,09,1, 11.9,1,1, 2.926, 10527.434, 462.863, 52887.283 25/05/09,03:02:51,13,09,1, 11.9,1,1, 2.926, 10527.436, 462.865, 52887.229 25/05/09,03:02:51,14,09,1, 11.9,1,1, 2.926, 10527.431, 462.851, 52887.172 25/05/09,03:02:51,15,09,1, 11.9,1,1, 2.926, 10527.401, 462.852, 52887.240 25/05/09,03:02:51,16,09,1, 11.9,1,1, 2.926, 10527.398, 462.837, 52887.310 25/05/09,03:02:51,17,09,1, 11.9,1,1, 2.926, 10527.417, 462.853, 52887.376 25/05/09,03:02:51,18,09,1, 11.9,1,1, 2.926, 10527.399, 462.828, 52887.261 25/05/09,03:02:51,19,09,1, 11.9,1,1, 2.926, 10527.350, 462.823, 52887.226 25/05/09,03:02:52,00,08,1, 11.9,1,1, 2.925, 10527.344, 462.823, 52887.226 25/05/09,03:02:52,01,08,1, 11.9,1,1, 2.925, 10527.386, 462.838, 52887.259 25/05/09,03:02:52,02,08,1, 11.9,1,1, 2.925, 10527.393, 462.850, 52887.284 25/05/09,03:02:52,03,08,1, 11.9,1,1, 2.925, 10527.381, 462.837, 52887.275 25/05/09,03:02:52,04,08,1, 11.9,1,1, 2.925, 10527.354, 462.828, 52887.339 25/05/09,03:02:52,05,08,1, 11.9,1,1, 2.925, 10527.380, 462.836, 52887.185 25/05/09,03:02:52,06,08,1, 11.9,1,1, 2.925, 10527.368, 462.825, 52887.297 25/05/09,03:02:52,07,08,1, 11.9,1,1, 2.925, 10527.380, 462.827, 52887.320 25/05/09,03:02:52,08,08,1, 11.9,1,1, 2.925, 10527.353, 462.818, 52887.262 25/05/09,03:02:52,09,08,1, 11.9,1,1, 2.925, 10527.347, 462.820, 52887.306 25/05/09,03:02:52,10,08,1, 11.9,1,1, 2.925, 10527.350, 462.805, 52887.322 25/05/09,03:02:52,11,08,1, 11.9,1,1, 2.925, 10527.337, 462.803, 52887.309 25/05/09,03:02:52,12,08,1, 11.9,1,1, 2.925, 10527.313, 462.813, 52887.267 25/05/09,03:02:52,13,08,1, 11.9,1,1, 2.925, 10527.344, 462.793, 52887.337 25/05/09,03:02:52,14,08,1, 11.9,1,1, 2.925, 10527.352, 462.779, 52887.290 25/05/09,03:02:52,15,08,1, 11.9,1,1, 2.925, 10527.319, 462.778, 52887.331 25/05/09,03:02:52,16,08,1, 11.9,1,1, 2.925, 10527.329, 462.817, 52887.382 25/05/09,03:02:52,17,08,1, 11.9,1,1, 2.925, 10527.323, 462.792, 52887.270 25/05/09,03:02:52,18,08,1, 11.9,1,1, 2.925, 10527.316, 462.786, 52887.240 25/05/09,03:02:52,19,08,1, 11.9,1,1, 2.925, 10527.306, 462.785, 52887.292 25/05/09,03:02:53,00,08,1, 12.0,1,1, 2.924, 10527.302, 462.785, 52887.292 25/05/09,03:02:53,01,08,1, 12.0,1,1, 2.924, 10527.290, 462.786, 52887.192 25/05/09,03:02:53,02,08,1, 12.0,1,1, 2.924, 10527.286, 462.788, 52887.325 25/05/09,03:02:53,03,08,1, 12.0,1,1, 2.924, 10527.315, 462.757, 52887.311 25/05/09,03:02:53,04,08,1, 12.0,1,1, 2.924, 10527.274, 462.781, 52887.290 25/05/09,03:02:53,05,08,1, 12.0,1,1, 2.924, 10527.288, 462.800, 52887.322 25/05/09,03:02:53,06,08,1, 12.0,1,1, 2.924, 10527.295, 462.799, 52887.418 25/05/09,03:02:53,07,08,1, 12.0,1,1, 2.924, 10527.248, 462.765, 52887.327 25/05/09,03:02:53,08,08,1, 12.0,1,1, 2.924, 10527.251, 462.762, 52887.335 25/05/09,03:02:53,09,08,1, 12.0,1,1, 2.924, 10527.246, 462.746, 52887.330 25/05/09,03:02:53,10,08,1, 12.0,1,1, 2.924, 10527.232, 462.755, 52887.391 25/05/09,03:02:53,11,08,1, 12.0,1,1, 2.924, 10527.233, 462.756, 52887.342 25/05/09,03:02:53,12,08,1, 12.0,1,1, 2.924, 10527.225, 462.735, 52887.362 25/05/09,03:02:53,13,08,1, 12.0,1,1, 2.924, 10527.227, 462.746, 52887.366 25/05/09,03:02:53,14,08,1, 12.0,1,1, 2.924, 10527.217, 462.758, 52887.347 25/05/09,03:02:53,15,08,1, 12.0,1,1, 2.924, 10527.215, 462.773, 52887.447 25/05/09,03:02:53,16,08,1, 12.0,1,1, 2.924, 10527.208, 462.744, 52887.290 25/05/09,03:02:53,17,08,1, 12.0,1,1, 2.924, 10527.203, 462.743, 52887.334 25/05/09,03:02:53,18,08,1, 12.0,1,1, 2.924, 10527.203, 462.751, 52887.380 25/05/09,03:02:53,19,08,1, 12.0,1,1, 2.924, 10527.204, 462.776, 52887.445 25/05/09,03:02:54,00,07,1, 11.9,1,1, 2.923, 10527.202, 462.776, 52887.445 25/05/09,03:02:54,01,07,1, 11.9,1,1, 2.923, 10527.197, 462.714, 52887.337 25/05/09,03:02:54,02,07,1, 11.9,1,1, 2.923, 10527.180, 462.744, 52887.415 25/05/09,03:02:54,03,07,1, 11.9,1,1, 2.923, 10527.171, 462.729, 52887.419 25/05/09,03:02:54,04,07,1, 11.9,1,1, 2.923, 10527.165, 462.750, 52887.419 25/05/09,03:02:54,05,07,1, 11.9,1,1, 2.923, 10527.153, 462.723, 52887.350 25/05/09,03:02:54,06,07,1, 11.9,1,1, 2.923, 10527.144, 462.740, 52887.375 25/05/09,03:02:54,07,07,1, 11.9,1,1, 2.923, 10527.130, 462.706, 52887.412 25/05/09,03:02:54,08,07,1, 11.9,1,1, 2.923, 10527.128, 462.759, 52887.402 25/05/09,03:02:54,09,07,1, 11.9,1,1, 2.923, 10527.087, 462.745, 52887.362 25/05/09,03:02:54,10,07,1, 11.9,1,1, 2.923, 10527.106, 462.710, 52887.428 25/05/09,03:02:54,11,07,1, 11.9,1,1, 2.923, 10527.101, 462.714, 52887.395 25/05/09,03:02:54,12,07,1, 11.9,1,1, 2.923, 10527.135, 462.732, 52887.449 25/05/09,03:02:54,13,07,1, 11.9,1,1, 2.923, 10527.125, 462.732, 52887.455 25/05/09,03:02:54,14,07,1, 11.9,1,1, 2.923, 10527.103, 462.726, 52887.387 25/05/09,03:02:54,15,07,1, 11.9,1,1, 2.923, 10527.092, 462.687, 52887.357 25/05/09,03:02:54,16,07,1, 11.9,1,1, 2.923, 10527.080, 462.721, 52887.422 25/05/09,03:02:54,17,07,1, 11.9,1,1, 2.923, 10527.076, 462.736, 52887.430 25/05/09,03:02:54,18,07,1, 11.9,1,1, 2.923, 10527.093, 462.725, 52887.440 25/05/09,03:02:54,19,07,1, 11.9,1,1, 2.923, 10527.067, 462.705, 52887.377 25/05/09,03:02:55,00,07,1, 11.9,1,1, 2.920, 10527.060, 462.705, 52887.377 25/05/09,03:02:55,01,07,1, 11.9,1,1, 2.920, 10527.043, 462.713, 52887.438 25/05/09,03:02:55,02,07,1, 11.9,1,1, 2.920, 10527.046, 462.715, 52887.452 25/05/09,03:02:55,03,07,1, 11.9,1,1, 2.920, 10527.046, 462.709, 52887.409 25/05/09,03:02:55,04,07,1, 11.9,1,1, 2.920, 10527.027, 462.742, 52887.539 25/05/09,03:02:55,05,07,1, 11.9,1,1, 2.920, 10527.046, 462.697, 52887.414 25/05/09,03:02:55,06,07,1, 11.9,1,1, 2.920, 10527.018, 462.733, 52887.480 25/05/09,03:02:55,07,07,1, 11.9,1,1, 2.920, 10527.021, 462.711, 52887.416 25/05/09,03:02:55,08,07,1, 11.9,1,1, 2.920, 10527.002, 462.693, 52887.416 25/05/09,03:02:55,09,07,1, 11.9,1,1, 2.920, 10527.009, 462.717, 52887.491 25/05/09,03:02:55,10,07,1, 11.9,1,1, 2.920, 10527.006, 462.716, 52887.490 25/05/09,03:02:55,11,07,1, 11.9,1,1, 2.920, 10526.986, 462.710, 52887.450 25/05/09,03:02:55,12,07,1, 11.9,1,1, 2.920, 10526.974, 462.730, 52887.568 25/05/09,03:02:55,13,07,1, 11.9,1,1, 2.920, 10526.989, 462.706, 52887.418 25/05/09,03:02:55,14,07,1, 11.9,1,1, 2.920, 10526.989, 462.730, 52887.546 25/05/09,03:02:55,15,07,1, 11.9,1,1, 2.920, 10526.963, 462.727, 52887.503 25/05/09,03:02:55,16,07,1, 11.9,1,1, 2.920, 10526.951, 462.744, 52887.510 25/05/09,03:02:55,17,07,1, 11.9,1,1, 2.920, 10526.939, 462.708, 52887.418 25/05/09,03:02:55,18,07,1, 11.9,1,1, 2.920, 10526.944, 462.691, 52887.470 25/05/09,03:02:55,19,07,1, 11.9,1,1, 2.920, 10526.946, 462.738, 52887.498 25/05/09,03:02:56,00,09,1, 11.9,1,1, 2.925, 10526.943, 462.738, 52887.498 25/05/09,03:02:56,01,09,1, 11.9,1,1, 2.925, 10526.942, 462.697, 52887.490 25/05/09,03:02:56,02,09,1, 11.9,1,1, 2.925, 10526.894, 462.699, 52887.493 25/05/09,03:02:56,03,09,1, 11.9,1,1, 2.925, 10526.908, 462.720, 52887.502 25/05/09,03:02:56,04,09,1, 11.9,1,1, 2.925, 10526.897, 462.728, 52887.501 25/05/09,03:02:56,05,09,1, 11.9,1,1, 2.925, 10526.900, 462.704, 52887.461 25/05/09,03:02:56,06,09,1, 11.9,1,1, 2.925, 10526.875, 462.719, 52887.537 25/05/09,03:02:56,07,09,1, 11.9,1,1, 2.925, 10526.891, 462.693, 52887.570 25/05/09,03:02:56,08,09,1, 11.9,1,1, 2.925, 10526.877, 462.719, 52887.491 25/05/09,03:02:56,09,09,1, 11.9,1,1, 2.925, 10526.864, 462.726, 52887.584 25/05/09,03:02:56,10,09,1, 11.9,1,1, 2.925, 10526.863, 462.738, 52887.596 25/05/09,03:02:56,11,09,1, 11.9,1,1, 2.925, 10526.853, 462.738, 52887.543 25/05/09,03:02:56,12,09,1, 11.9,1,1, 2.925, 10526.883, 462.735, 52887.590 25/05/09,03:02:56,13,09,1, 11.9,1,1, 2.925, 10526.858, 462.730, 52887.648 25/05/09,03:02:56,14,09,1, 11.9,1,1, 2.925, 10526.856, 462.705, 52887.548 25/05/09,03:02:56,15,09,1, 11.9,1,1, 2.925, 10526.842, 462.705, 52887.575 25/05/09,03:02:56,16,09,1, 11.9,1,1, 2.925, 10526.846, 462.712, 52887.592 25/05/09,03:02:56,17,09,1, 11.9,1,1, 2.925, 10526.841, 462.762, 52887.661 25/05/09,03:02:56,18,09,1, 11.9,1,1, 2.925, 10526.832, 462.729, 52887.533 25/05/09,03:02:56,19,09,1, 11.9,1,1, 2.925, 10526.837, 462.719, 52887.653 25/05/09,03:02:57,00,09,1, 11.9,1,1, 2.923, 10526.835, 462.719, 52887.653 25/05/09,03:02:57,01,09,1, 11.9,1,1, 2.923, 10526.814, 462.735, 52887.597 25/05/09,03:02:57,02,09,1, 11.9,1,1, 2.923, 10526.802, 462.769, 52887.764 25/05/09,03:02:57,03,09,1, 11.9,1,1, 2.923, 10526.772, 462.754, 52887.783 25/05/09,03:02:57,04,09,1, 11.9,1,1, 2.923, 10526.807, 462.771, 52887.867 25/05/09,03:02:57,05,09,1, 11.9,1,1, 2.923, 10526.787, 462.740, 52887.782 25/05/09,03:02:57,06,09,1, 11.9,1,1, 2.923, 10526.796, 462.771, 52887.752 25/05/09,03:02:57,07,09,1, 11.9,1,1, 2.923, 10526.801, 462.762, 52887.746 25/05/09,03:02:57,08,09,1, 11.9,1,1, 2.923, 10526.763, 462.778, 52887.844 25/05/09,03:02:57,09,09,1, 11.9,1,1, 2.923, 10526.780, 462.769, 52887.769 25/05/09,03:02:57,10,09,1, 11.9,1,1, 2.923, 10526.764, 462.769, 52887.771 25/05/09,03:02:57,11,09,1, 11.9,1,1, 2.923, 10526.755, 462.758, 52887.757 25/05/09,03:02:57,12,09,1, 11.9,1,1, 2.923, 10526.749, 462.765, 52887.832 25/05/09,03:02:57,13,09,1, 11.9,1,1, 2.923, 10526.760, 462.768, 52887.831 25/05/09,03:02:57,14,09,1, 11.9,1,1, 2.923, 10526.744, 462.757, 52887.758 25/05/09,03:02:57,15,09,1, 11.9,1,1, 2.923, 10526.732, 462.764, 52887.828 25/05/09,03:02:57,16,09,1, 11.9,1,1, 2.923, 10526.725, 462.780, 52888.110 25/05/09,03:02:57,17,09,1, 11.9,1,1, 2.923, 10526.765, 462.757, 52887.772 25/05/09,03:02:57,18,09,1, 11.9,1,1, 2.923, 10526.750, 462.738, 52887.775 25/05/09,03:02:57,19,09,1, 11.9,1,1, 2.923, 10526.734, 462.773, 52887.820 25/05/09,03:02:58,00,09,1, 12.0,1,1, 2.925, 10526.726, 462.773, 52887.820 25/05/09,03:02:58,01,09,1, 12.0,1,1, 2.925, 10526.712, 462.770, 52887.773 25/05/09,03:02:58,02,09,1, 12.0,1,1, 2.925, 10526.718, 462.785, 52887.685 25/05/09,03:02:58,03,09,1, 12.0,1,1, 2.925, 10526.702, 462.773, 52887.887 25/05/09,03:02:58,04,09,1, 12.0,1,1, 2.925, 10526.697, 462.794, 52887.876 25/05/09,03:02:58,05,09,1, 12.0,1,1, 2.925, 10526.683, 462.790, 52887.877 25/05/09,03:02:58,06,09,1, 12.0,1,1, 2.925, 10526.679, 462.778, 52887.818 25/05/09,03:02:58,07,09,1, 12.0,1,1, 2.925, 10526.692, 462.782, 52887.904 25/05/09,03:02:58,08,09,1, 12.0,1,1, 2.925, 10526.668, 462.799, 52887.895 25/05/09,03:02:58,09,09,1, 12.0,1,1, 2.925, 10526.671, 462.777, 52887.917 25/05/09,03:02:58,10,09,1, 12.0,1,1, 2.925, 10526.655, 462.781, 52887.836 25/05/09,03:02:58,11,09,1, 12.0,1,1, 2.925, 10526.666, 462.781, 52887.946 25/05/09,03:02:58,12,09,1, 12.0,1,1, 2.925, 10526.668, 462.785, 52887.824 25/05/09,03:02:58,13,09,1, 12.0,1,1, 2.925, 10526.648, 462.815, 52887.904 25/05/09,03:02:58,14,09,1, 12.0,1,1, 2.925, 10526.627, 462.805, 52887.878 25/05/09,03:02:58,15,09,1, 12.0,1,1, 2.925, 10526.645, 462.820, 52887.898 25/05/09,03:02:58,16,09,1, 12.0,1,1, 2.925, 10526.636, 462.805, 52887.944 25/05/09,03:02:58,17,09,1, 12.0,1,1, 2.925, 10526.641, 462.832, 52887.904 25/05/09,03:02:58,18,09,1, 12.0,1,1, 2.925, 10526.616, 462.805, 52887.846 25/05/09,03:02:58,19,09,1, 12.0,1,1, 2.925, 10526.611, 462.818, 52887.883 25/05/09,03:02:59,00,09,1, 11.8,1,1, 2.923, 10526.609, 462.818, 52887.883 25/05/09,03:02:59,01,09,1, 11.8,1,1, 2.923, 10526.614, 462.836, 52887.917 25/05/09,03:02:59,02,09,1, 11.8,1,1, 2.923, 10526.599, 462.810, 52887.880 25/05/09,03:02:59,03,09,1, 11.8,1,1, 2.923, 10526.595, 462.822, 52887.895 25/05/09,03:02:59,04,09,1, 11.8,1,1, 2.923, 10526.601, 462.830, 52887.916 25/05/09,03:02:59,05,09,1, 11.8,1,1, 2.923, 10526.611, 462.809, 52887.878 25/05/09,03:02:59,06,09,1, 11.8,1,1, 2.923, 10526.610, 462.843, 52887.918 25/05/09,03:02:59,07,09,1, 11.8,1,1, 2.923, 10526.573, 462.852, 52887.929 25/05/09,03:02:59,08,09,1, 11.8,1,1, 2.923, 10526.569, 462.826, 52887.919 25/05/09,03:02:59,09,09,1, 11.8,1,1, 2.923, 10526.553, 462.855, 52887.849 25/05/09,03:02:59,10,09,1, 11.8,1,1, 2.923, 10526.561, 462.853, 52887.941 25/05/09,03:02:59,11,09,1, 11.8,1,1, 2.923, 10526.546, 462.858, 52887.980 25/05/09,03:02:59,12,09,1, 11.8,1,1, 2.923, 10526.572, 462.844, 52887.857 25/05/09,03:02:59,13,09,1, 11.8,1,1, 2.923, 10526.522, 462.864, 52887.898 25/05/09,03:02:59,14,09,1, 11.8,1,1, 2.923, 10526.530, 462.887, 52887.950 25/05/09,03:02:59,15,09,1, 11.8,1,1, 2.923, 10526.558, 462.858, 52887.945 25/05/09,03:02:59,16,09,1, 11.8,1,1, 2.923, 10526.521, 462.868, 52887.914 25/05/09,03:02:59,17,09,1, 11.8,1,1, 2.923, 10526.529, 462.878, 52887.895 25/05/09,03:02:59,18,09,1, 11.8,1,1, 2.923, 10526.524, 462.870, 52887.982 25/05/09,03:02:59,19,09,1, 11.8,1,1, 2.923, 10526.512, 462.863, 52887.988 25/05/09,03:03:00,00,09,1, 11.9,1,1, 2.922, 10526.509, 462.863, 52887.988 25/05/09,03:03:00,01,09,1, 11.9,1,1, 2.922, 10526.510, 462.896, 52887.923 25/05/09,03:03:00,02,09,1, 11.9,1,1, 2.922, 10526.500, 462.890, 52887.803 25/05/09,03:03:00,03,09,1, 11.9,1,1, 2.922, 10526.494, 462.853, 52887.756 25/05/09,03:03:00,04,09,1, 11.9,1,1, 2.922, 10526.482, 462.842, 52887.766 25/05/09,03:03:00,05,09,1, 11.9,1,1, 2.922, 10526.504, 462.892, 52887.729 25/05/09,03:03:00,06,09,1, 11.9,1,1, 2.922, 10526.482, 462.871, 52887.757 25/05/09,03:03:00,07,09,1, 11.9,1,1, 2.922, 10526.468, 462.889, 52887.814 25/05/09,03:03:00,08,09,1, 11.9,1,1, 2.922, 10526.441, 462.885, 52887.748 25/05/09,03:03:00,09,09,1, 11.9,1,1, 2.922, 10526.437, 462.879, 52887.791 25/05/09,03:03:00,10,09,1, 11.9,1,1, 2.922, 10526.471, 462.905, 52887.794 25/05/09,03:03:00,11,09,1, 11.9,1,1, 2.922, 10526.459, 462.893, 52887.764 25/05/09,03:03:00,12,09,1, 11.9,1,1, 2.922, 10526.461, 462.902, 52887.827 25/05/09,03:03:00,13,09,1, 11.9,1,1, 2.922, 10526.471, 462.915, 52887.784 25/05/09,03:03:00,14,09,1, 11.9,1,1, 2.922, 10526.434, 462.925, 52887.769 25/05/09,03:03:00,15,09,1, 11.9,1,1, 2.922, 10526.448, 462.918, 52887.877 25/05/09,03:03:00,16,09,1, 11.9,1,1, 2.922, 10526.428, 462.925, 52887.780 25/05/09,03:03:00,17,09,1, 11.9,1,1, 2.922, 10526.434, 462.934, 52887.765 25/05/09,03:03:00,18,09,1, 11.9,1,1, 2.922, 10526.439, 462.947, 52887.827 25/05/09,03:03:00,19,09,1, 11.9,1,1, 2.922, 10526.404, 462.942, 52887.868 25/05/09,03:03:01,00,09,1, 11.9,1,1, 2.923, 10526.401, 462.942, 52887.868 25/05/09,03:03:01,01,09,1, 11.9,1,1, 2.923, 10526.430, 462.925, 52887.776 25/05/09,03:03:01,02,09,1, 11.9,1,1, 2.923, 10526.398, 462.945, 52887.809 25/05/09,03:03:01,03,09,1, 11.9,1,1, 2.923, 10526.406, 462.969, 52887.888 25/05/09,03:03:01,04,09,1, 11.9,1,1, 2.923, 10526.416, 462.944, 52887.861 25/05/09,03:03:01,05,09,1, 11.9,1,1, 2.923, 10526.403, 462.936, 52887.752 25/05/09,03:03:01,06,09,1, 11.9,1,1, 2.923, 10526.388, 462.960, 52887.852 25/05/09,03:03:01,07,09,1, 11.9,1,1, 2.923, 10526.421, 462.961, 52887.830 25/05/09,03:03:01,08,09,1, 11.9,1,1, 2.923, 10526.417, 462.950, 52887.818 25/05/09,03:03:01,09,09,1, 11.9,1,1, 2.923, 10526.399, 462.942, 52887.841 25/05/09,03:03:01,10,09,1, 11.9,1,1, 2.923, 10526.389, 462.950, 52887.787 25/05/09,03:03:01,11,09,1, 11.9,1,1, 2.923, 10526.388, 462.968, 52887.787 25/05/09,03:03:01,12,09,1, 11.9,1,1, 2.923, 10526.390, 462.975, 52887.800 25/05/09,03:03:01,13,09,1, 11.9,1,1, 2.923, 10526.393, 462.986, 52887.804 25/05/09,03:03:01,14,09,1, 11.9,1,1, 2.923, 10526.383, 462.980, 52887.905 25/05/09,03:03:01,15,09,1, 11.9,1,1, 2.923, 10526.401, 462.985, 52887.909 25/05/09,03:03:01,16,09,1, 11.9,1,1, 2.923, 10526.364, 463.006, 52887.905 25/05/09,03:03:01,17,09,1, 11.9,1,1, 2.923, 10526.375, 463.002, 52887.876 25/05/09,03:03:01,18,09,1, 11.9,1,1, 2.923, 10526.374, 462.998, 52887.900 25/05/09,03:03:01,19,09,1, 11.9,1,1, 2.923, 10526.387, 463.036, 52887.893 25/05/09,03:03:02,00,10,1, 11.9,1,1, 2.920, 10526.384, 463.036, 52887.893 25/05/09,03:03:02,01,10,1, 11.9,1,1, 2.920, 10526.370, 463.011, 52887.831 25/05/09,03:03:02,02,10,1, 11.9,1,1, 2.920, 10526.351, 463.000, 52887.892 25/05/09,03:03:02,03,10,1, 11.9,1,1, 2.920, 10526.359, 463.004, 52887.876 25/05/09,03:03:02,04,10,1, 11.9,1,1, 2.920, 10526.372, 463.022, 52887.953 25/05/09,03:03:02,05,10,1, 11.9,1,1, 2.920, 10526.376, 463.013, 52887.866 25/05/09,03:03:02,06,10,1, 11.9,1,1, 2.920, 10526.348, 463.025, 52887.894 25/05/09,03:03:02,07,10,1, 11.9,1,1, 2.920, 10526.357, 463.002, 52887.879 25/05/09,03:03:02,08,10,1, 11.9,1,1, 2.920, 10526.334, 463.021, 52887.872 25/05/09,03:03:02,09,10,1, 11.9,1,1, 2.920, 10526.351, 463.028, 52887.947 25/05/09,03:03:02,10,10,1, 11.9,1,1, 2.920, 10526.356, 463.027, 52887.885 25/05/09,03:03:02,11,10,1, 11.9,1,1, 2.920, 10526.341, 463.031, 52887.900 25/05/09,03:03:02,12,10,1, 11.9,1,1, 2.920, 10526.346, 463.037, 52887.926 25/05/09,03:03:02,13,10,1, 11.9,1,1, 2.920, 10526.341, 463.047, 52887.910 25/05/09,03:03:02,14,10,1, 11.9,1,1, 2.920, 10526.326, 463.047, 52887.906 25/05/09,03:03:02,15,10,1, 11.9,1,1, 2.920, 10526.333, 463.041, 52887.920 25/05/09,03:03:02,16,10,1, 11.9,1,1, 2.920, 10526.331, 463.041, 52887.812 25/05/09,03:03:02,17,10,1, 11.9,1,1, 2.920, 10526.305, 463.088, 52887.949 25/05/09,03:03:02,18,10,1, 11.9,1,1, 2.920, 10526.326, 463.075, 52887.958 25/05/09,03:03:02,19,10,1, 11.9,1,1, 2.920, 10526.318, 463.085, 52887.924 25/05/09,03:03:03,00,09,1, 11.8,1,1, 2.925, 10526.317, 463.085, 52887.924 25/05/09,03:03:03,01,09,1, 11.8,1,1, 2.925, 10526.323, 463.085, 52887.977 25/05/09,03:03:03,02,09,1, 11.8,1,1, 2.925, 10526.324, 463.085, 52887.944 25/05/09,03:03:03,03,09,1, 11.8,1,1, 2.925, 10526.319, 463.098, 52887.897 25/05/09,03:03:03,04,09,1, 11.8,1,1, 2.925, 10526.321, 463.083, 52887.934 25/05/09,03:03:03,05,09,1, 11.8,1,1, 2.925, 10526.304, 463.098, 52887.893 25/05/09,03:03:03,06,09,1, 11.8,1,1, 2.925, 10526.338, 463.095, 52887.748 25/05/09,03:03:03,07,09,1, 11.8,1,1, 2.925, 10526.328, 463.104, 52887.867 25/05/09,03:03:03,08,09,1, 11.8,1,1, 2.925, 10526.295, 463.104, 52887.931 25/05/09,03:03:03,09,09,1, 11.8,1,1, 2.925, 10526.305, 463.120, 52887.946 25/05/09,03:03:03,10,09,1, 11.8,1,1, 2.925, 10526.323, 463.130, 52887.881 25/05/09,03:03:03,11,09,1, 11.8,1,1, 2.925, 10526.317, 463.119, 52887.984 25/05/09,03:03:03,12,09,1, 11.8,1,1, 2.925, 10526.303, 463.115, 52887.927 25/05/09,03:03:03,13,09,1, 11.8,1,1, 2.925, 10526.313, 463.124, 52887.906 25/05/09,03:03:03,14,09,1, 11.8,1,1, 2.925, 10526.316, 463.118, 52887.908 25/05/09,03:03:03,15,09,1, 11.8,1,1, 2.925, 10526.325, 463.118, 52887.903 25/05/09,03:03:03,16,09,1, 11.8,1,1, 2.925, 10526.317, 463.131, 52887.988 25/05/09,03:03:03,17,09,1, 11.8,1,1, 2.925, 10526.310, 463.137, 52887.957 25/05/09,03:03:03,18,09,1, 11.8,1,1, 2.925, 10526.292, 463.141, 52887.943 25/05/09,03:03:03,19,09,1, 11.8,1,1, 2.925, 10526.322, 463.163, 52887.991 25/05/09,03:03:04,00,09,1, 12.0,1,1, 2.921, 10526.317, 463.163, 52887.991 25/05/09,03:03:04,01,09,1, 12.0,1,1, 2.921, 10526.293, 463.144, 52887.997 25/05/09,03:03:04,02,09,1, 12.0,1,1, 2.921, 10526.308, 463.148, 52887.961 25/05/09,03:03:04,03,09,1, 12.0,1,1, 2.921, 10526.320, 463.162, 52887.911 25/05/09,03:03:04,04,09,1, 12.0,1,1, 2.921, 10526.308, 463.160, 52888.000 25/05/09,03:03:04,05,09,1, 12.0,1,1, 2.921, 10526.321, 463.154, 52887.938 25/05/09,03:03:04,06,09,1, 12.0,1,1, 2.921, 10526.280, 463.148, 52887.914 25/05/09,03:03:04,07,09,1, 12.0,1,1, 2.921, 10526.300, 463.180, 52887.956 25/05/09,03:03:04,08,09,1, 12.0,1,1, 2.921, 10526.290, 463.183, 52888.005 25/05/09,03:03:04,09,09,1, 12.0,1,1, 2.921, 10526.290, 463.185, 52888.059 25/05/09,03:03:04,10,09,1, 12.0,1,1, 2.921, 10526.285, 463.168, 52887.954 25/05/09,03:03:04,11,09,1, 12.0,1,1, 2.921, 10526.302, 463.185, 52887.966 25/05/09,03:03:04,12,09,1, 12.0,1,1, 2.921, 10526.285, 463.182, 52887.991 25/05/09,03:03:04,13,09,1, 12.0,1,1, 2.921, 10526.296, 463.193, 52887.951 25/05/09,03:03:04,14,09,1, 12.0,1,1, 2.921, 10526.296, 463.201, 52888.043 25/05/09,03:03:04,15,09,1, 12.0,1,1, 2.921, 10526.283, 463.210, 52888.012 25/05/09,03:03:04,16,09,1, 12.0,1,1, 2.921, 10526.275, 463.196, 52887.981 25/05/09,03:03:04,17,09,1, 12.0,1,1, 2.921, 10526.299, 463.215, 52887.968 25/05/09,03:03:04,18,09,1, 12.0,1,1, 2.921, 10526.301, 463.189, 52887.961 25/05/09,03:03:04,19,09,1, 12.0,1,1, 2.921, 10526.299, 463.201, 52887.976 25/05/09,03:03:05,00,09,1, 11.9,1,1, 2.922, 10526.292, 463.201, 52887.976 25/05/09,03:03:05,01,09,1, 11.9,1,1, 2.922, 10526.307, 463.201, 52888.041 25/05/09,03:03:05,02,09,1, 11.9,1,1, 2.922, 10526.279, 463.185, 52888.037 25/05/09,03:03:05,03,09,1, 11.9,1,1, 2.922, 10526.292, 463.217, 52887.952 25/05/09,03:03:05,04,09,1, 11.9,1,1, 2.922, 10526.308, 463.239, 52888.008 25/05/09,03:03:05,05,09,1, 11.9,1,1, 2.922, 10526.286, 463.248, 52887.970 25/05/09,03:03:05,06,09,1, 11.9,1,1, 2.922, 10526.306, 463.223, 52887.960 25/05/09,03:03:05,07,09,1, 11.9,1,1, 2.922, 10526.314, 463.210, 52888.016 25/05/09,03:03:05,08,09,1, 11.9,1,1, 2.922, 10526.279, 463.242, 52888.059 25/05/09,03:03:05,09,09,1, 11.9,1,1, 2.922, 10526.287, 463.255, 52888.068 25/05/09,03:03:05,10,09,1, 11.9,1,1, 2.922, 10526.295, 463.240, 52888.065 25/05/09,03:03:05,11,09,1, 11.9,1,1, 2.922, 10526.278, 463.211, 52888.088 25/05/09,03:03:05,12,09,1, 11.9,1,1, 2.922, 10526.313, 463.246, 52888.066 25/05/09,03:03:05,13,09,1, 11.9,1,1, 2.922, 10526.302, 463.246, 52888.035 25/05/09,03:03:05,14,09,1, 11.9,1,1, 2.922, 10526.269, 463.210, 52887.970 25/05/09,03:03:05,15,09,1, 11.9,1,1, 2.922, 10526.303, 463.239, 52888.067 25/05/09,03:03:05,16,09,1, 11.9,1,1, 2.922, 10526.295, 463.248, 52888.017 25/05/09,03:03:05,17,09,1, 11.9,1,1, 2.922, 10526.307, 463.267, 52888.003 25/05/09,03:03:05,18,09,1, 11.9,1,1, 2.922, 10526.303, 463.285, 52888.079 25/05/09,03:03:05,19,09,1, 11.9,1,1, 2.922, 10526.267, 463.279, 52888.106 25/05/09,03:03:06,00,09,1, 11.9,1,1, 2.925, 10526.259, 463.279, 52888.106 25/05/09,03:03:06,01,09,1, 11.9,1,1, 2.925, 10526.300, 463.274, 52888.026 25/05/09,03:03:06,02,09,1, 11.9,1,1, 2.925, 10526.295, 463.300, 52888.125 25/05/09,03:03:06,03,09,1, 11.9,1,1, 2.925, 10526.307, 463.272, 52888.011 25/05/09,03:03:06,04,09,1, 11.9,1,1, 2.925, 10526.328, 463.267, 52888.055 25/05/09,03:03:06,05,09,1, 11.9,1,1, 2.925, 10526.312, 463.273, 52888.099 25/05/09,03:03:06,06,09,1, 11.9,1,1, 2.925, 10526.287, 463.274, 52888.000 25/05/09,03:03:06,07,09,1, 11.9,1,1, 2.925, 10526.296, 463.272, 52888.065 25/05/09,03:03:06,08,09,1, 11.9,1,1, 2.925, 10526.309, 463.287, 52888.036 25/05/09,03:03:06,09,09,1, 11.9,1,1, 2.925, 10526.290, 463.290, 52888.029 25/05/09,03:03:06,10,09,1, 11.9,1,1, 2.925, 10526.266, 463.271, 52888.082 25/05/09,03:03:06,11,09,1, 11.9,1,1, 2.925, 10526.300, 463.294, 52888.071 25/05/09,03:03:06,12,09,1, 11.9,1,1, 2.925, 10526.288, 463.285, 52888.071 25/05/09,03:03:06,13,09,1, 11.9,1,1, 2.925, 10526.289, 463.324, 52888.050 25/05/09,03:03:06,14,09,1, 11.9,1,1, 2.925, 10526.290, 463.318, 52888.157 25/05/09,03:03:06,15,09,1, 11.9,1,1, 2.925, 10526.299, 463.290, 52888.097 25/05/09,03:03:06,16,09,1, 11.9,1,1, 2.925, 10526.301, 463.294, 52888.020 25/05/09,03:03:06,17,09,1, 11.9,1,1, 2.925, 10526.302, 463.317, 52888.056 25/05/09,03:03:06,18,09,1, 11.9,1,1, 2.925, 10526.312, 463.297, 52888.108 25/05/09,03:03:06,19,09,1, 11.9,1,1, 2.925, 10526.317, 463.303, 52888.060 25/05/09,03:03:07,00,10,1, 11.9,1,1, 2.922, 10526.309, 463.303, 52888.060 25/05/09,03:03:07,01,10,1, 11.9,1,1, 2.922, 10526.304, 463.319, 52888.128 25/05/09,03:03:07,02,10,1, 11.9,1,1, 2.922, 10526.309, 463.324, 52888.153 25/05/09,03:03:07,03,10,1, 11.9,1,1, 2.922, 10526.320, 463.308, 52888.086 25/05/09,03:03:07,04,10,1, 11.9,1,1, 2.922, 10526.333, 463.299, 52888.061 25/05/09,03:03:07,05,10,1, 11.9,1,1, 2.922, 10526.310, 463.327, 52888.155 25/05/09,03:03:07,06,10,1, 11.9,1,1, 2.922, 10526.302, 463.363, 52888.136 25/05/09,03:03:07,07,10,1, 11.9,1,1, 2.922, 10526.298, 463.334, 52888.054 25/05/09,03:03:07,08,10,1, 11.9,1,1, 2.922, 10526.313, 463.332, 52888.119 25/05/09,03:03:07,09,10,1, 11.9,1,1, 2.922, 10526.298, 463.318, 52888.046 25/05/09,03:03:07,10,10,1, 11.9,1,1, 2.922, 10526.314, 463.358, 52888.106 25/05/09,03:03:07,11,10,1, 11.9,1,1, 2.922, 10526.286, 463.329, 52888.119 25/05/09,03:03:07,12,10,1, 11.9,1,1, 2.922, 10526.346, 463.339, 52888.196 25/05/09,03:03:07,13,10,1, 11.9,1,1, 2.922, 10526.309, 463.326, 52888.015 25/05/09,03:03:07,14,10,1, 11.9,1,1, 2.922, 10526.282, 463.353, 52888.092 25/05/09,03:03:07,15,10,1, 11.9,1,1, 2.922, 10526.284, 463.352, 52888.156 25/05/09,03:03:07,16,10,1, 11.9,1,1, 2.922, 10526.308, 463.338, 52888.061 25/05/09,03:03:07,17,10,1, 11.9,1,1, 2.922, 10526.306, 463.340, 52888.077 25/05/09,03:03:07,18,10,1, 11.9,1,1, 2.922, 10526.313, 463.338, 52888.168 25/05/09,03:03:07,19,10,1, 11.9,1,1, 2.922, 10526.333, 463.352, 52888.179 25/05/09,03:03:08,00,09,1, 11.9,1,1, 2.920, 10526.326, 463.352, 52888.179 25/05/09,03:03:08,01,09,1, 11.9,1,1, 2.920, 10526.353, 463.348, 52888.045 25/05/09,03:03:08,02,09,1, 11.9,1,1, 2.920, 10526.326, 463.367, 52888.087 25/05/09,03:03:08,03,09,1, 11.9,1,1, 2.920, 10526.328, 463.369, 52888.113 25/05/09,03:03:08,04,09,1, 11.9,1,1, 2.920, 10526.309, 463.357, 52888.069 25/05/09,03:03:08,05,09,1, 11.9,1,1, 2.920, 10526.321, 463.338, 52888.090 25/05/09,03:03:08,06,09,1, 11.9,1,1, 2.920, 10526.294, 463.376, 52888.115 25/05/09,03:03:08,07,09,1, 11.9,1,1, 2.920, 10526.336, 463.351, 52888.163 25/05/09,03:03:08,08,09,1, 11.9,1,1, 2.920, 10526.324, 463.345, 52888.171 25/05/09,03:03:08,09,09,1, 11.9,1,1, 2.920, 10526.321, 463.377, 52888.125 25/05/09,03:03:08,10,09,1, 11.9,1,1, 2.920, 10526.319, 463.411, 52888.198 25/05/09,03:03:08,11,09,1, 11.9,1,1, 2.920, 10526.309, 463.360, 52888.159 25/05/09,03:03:08,12,09,1, 11.9,1,1, 2.920, 10526.341, 463.372, 52888.112 25/05/09,03:03:08,13,09,1, 11.9,1,1, 2.920, 10526.330, 463.381, 52888.131 25/05/09,03:03:08,14,09,1, 11.9,1,1, 2.920, 10526.315, 463.385, 52888.071 25/05/09,03:03:08,15,09,1, 11.9,1,1, 2.920, 10526.311, 463.393, 52888.143 25/05/09,03:03:08,16,09,1, 11.9,1,1, 2.920, 10526.310, 463.390, 52888.055 25/05/09,03:03:08,17,09,1, 11.9,1,1, 2.920, 10526.315, 463.372, 52888.078 25/05/09,03:03:08,18,09,1, 11.9,1,1, 2.920, 10526.312, 463.397, 52888.131 25/05/09,03:03:08,19,09,1, 11.9,1,1, 2.920, 10526.334, 463.405, 52888.152 25/05/09,03:03:09,00,10,1, 12.0,1,1, 2.927, 10526.334, 463.405, 52888.152 25/05/09,03:03:09,01,10,1, 12.0,1,1, 2.927, 10526.314, 463.376, 52888.081 25/05/09,03:03:09,02,10,1, 12.0,1,1, 2.927, 10526.319, 463.382, 52888.158 25/05/09,03:03:09,03,10,1, 12.0,1,1, 2.927, 10526.325, 463.386, 52888.120 25/05/09,03:03:09,04,10,1, 12.0,1,1, 2.927, 10526.323, 463.392, 52888.131 25/05/09,03:03:09,05,10,1, 12.0,1,1, 2.927, 10526.350, 463.377, 52888.118 25/05/09,03:03:09,06,10,1, 12.0,1,1, 2.927, 10526.354, 463.389, 52888.110 25/05/09,03:03:09,07,10,1, 12.0,1,1, 2.927, 10526.341, 463.394, 52888.143 25/05/09,03:03:09,08,10,1, 12.0,1,1, 2.927, 10526.339, 463.385, 52888.115 25/05/09,03:03:09,09,10,1, 12.0,1,1, 2.927, 10526.337, 463.396, 52888.107 25/05/09,03:03:09,10,10,1, 12.0,1,1, 2.927, 10526.339, 463.387, 52888.075 25/05/09,03:03:09,11,10,1, 12.0,1,1, 2.927, 10526.334, 463.410, 52888.092 25/05/09,03:03:09,12,10,1, 12.0,1,1, 2.927, 10526.325, 463.409, 52888.172 25/05/09,03:03:09,13,10,1, 12.0,1,1, 2.927, 10526.347, 463.380, 52888.160 25/05/09,03:03:09,14,10,1, 12.0,1,1, 2.927, 10526.324, 463.408, 52888.149 25/05/09,03:03:09,15,10,1, 12.0,1,1, 2.927, 10526.332, 463.427, 52888.215 25/05/09,03:03:09,16,10,1, 12.0,1,1, 2.927, 10526.364, 463.387, 52888.076 25/05/09,03:03:09,17,10,1, 12.0,1,1, 2.927, 10526.373, 463.385, 52888.064 25/05/09,03:03:09,18,10,1, 12.0,1,1, 2.927, 10526.367, 463.387, 52888.210 25/05/09,03:03:09,19,10,1, 12.0,1,1, 2.927, 10526.358, 463.435, 52888.176 25/05/09,03:03:10,00,10,1, 11.9,1,1, 2.920, 10526.351, 463.435, 52888.176 25/05/09,03:03:10,01,10,1, 11.9,1,1, 2.920, 10526.360, 463.411, 52888.213 25/05/09,03:03:10,02,10,1, 11.9,1,1, 2.920, 10526.344, 463.393, 52888.099 25/05/09,03:03:10,03,10,1, 11.9,1,1, 2.920, 10526.369, 463.385, 52888.131 25/05/09,03:03:10,04,10,1, 11.9,1,1, 2.920, 10526.380, 463.408, 52888.138 25/05/09,03:03:10,05,10,1, 11.9,1,1, 2.920, 10526.392, 463.360, 52888.099 25/05/09,03:03:10,06,10,1, 11.9,1,1, 2.920, 10526.381, 463.371, 52888.121 25/05/09,03:03:10,07,10,1, 11.9,1,1, 2.920, 10526.363, 463.386, 52888.180 25/05/09,03:03:10,08,10,1, 11.9,1,1, 2.920, 10526.382, 463.394, 52888.137 25/05/09,03:03:10,09,10,1, 11.9,1,1, 2.920, 10526.370, 463.394, 52888.158 25/05/09,03:03:10,10,10,1, 11.9,1,1, 2.920, 10526.373, 463.386, 52888.188 25/05/09,03:03:10,11,10,1, 11.9,1,1, 2.920, 10526.387, 463.386, 52888.143 25/05/09,03:03:10,12,10,1, 11.9,1,1, 2.920, 10526.384, 463.385, 52888.184 25/05/09,03:03:10,13,10,1, 11.9,1,1, 2.920, 10526.380, 463.374, 52888.147 25/05/09,03:03:10,14,10,1, 11.9,1,1, 2.920, 10526.352, 463.372, 52888.157 25/05/09,03:03:10,15,10,1, 11.9,1,1, 2.920, 10526.360, 463.409, 52888.210 25/05/09,03:03:10,16,10,1, 11.9,1,1, 2.920, 10526.396, 463.398, 52888.133 25/05/09,03:03:10,17,10,1, 11.9,1,1, 2.920, 10526.378, 463.391, 52888.238 25/05/09,03:03:10,18,10,1, 11.9,1,1, 2.920, 10526.376, 463.375, 52888.191 25/05/09,03:03:10,19,10,1, 11.9,1,1, 2.920, 10526.425, 463.367, 52888.111 25/05/09,03:03:11,00,10,1, 11.9,1,1, 2.926, 10526.417, 463.367, 52888.111 25/05/09,03:03:11,01,10,1, 11.9,1,1, 2.926, 10526.413, 463.343, 52888.172 25/05/09,03:03:11,02,10,1, 11.9,1,1, 2.926, 10526.381, 463.358, 52888.191 25/05/09,03:03:11,03,10,1, 11.9,1,1, 2.926, 10526.391, 463.364, 52888.207 25/05/09,03:03:11,04,10,1, 11.9,1,1, 2.926, 10526.409, 463.375, 52888.174 25/05/09,03:03:11,05,10,1, 11.9,1,1, 2.926, 10526.419, 463.340, 52888.134 25/05/09,03:03:11,06,10,1, 11.9,1,1, 2.926, 10526.413, 463.342, 52888.175 25/05/09,03:03:11,07,10,1, 11.9,1,1, 2.926, 10526.406, 463.363, 52888.183 25/05/09,03:03:11,08,10,1, 11.9,1,1, 2.926, 10526.407, 463.361, 52888.162 25/05/09,03:03:11,09,10,1, 11.9,1,1, 2.926, 10526.408, 463.347, 52888.194 25/05/09,03:03:11,10,10,1, 11.9,1,1, 2.926, 10526.417, 463.339, 52888.189 25/05/09,03:03:11,11,10,1, 11.9,1,1, 2.926, 10526.425, 463.361, 52888.111 25/05/09,03:03:11,12,10,1, 11.9,1,1, 2.926, 10526.407, 463.346, 52888.133 25/05/09,03:03:11,13,10,1, 11.9,1,1, 2.926, 10526.404, 463.318, 52888.103 25/05/09,03:03:11,14,10,1, 11.9,1,1, 2.926, 10526.404, 463.330, 52888.140 25/05/09,03:03:11,15,10,1, 11.9,1,1, 2.926, 10526.439, 463.345, 52888.150 25/05/09,03:03:11,16,10,1, 11.9,1,1, 2.926, 10526.419, 463.349, 52888.254 25/05/09,03:03:11,17,10,1, 11.9,1,1, 2.926, 10526.431, 463.342, 52888.175 25/05/09,03:03:11,18,10,1, 11.9,1,1, 2.926, 10526.421, 463.313, 52888.190 25/05/09,03:03:11,19,10,1, 11.9,1,1, 2.926, 10526.412, 463.336, 52888.225 25/05/09,03:03:12,00,10,1, 11.9,1,1, 2.919, 10526.409, 463.336, 52888.225 25/05/09,03:03:12,01,10,1, 11.9,1,1, 2.919, 10526.437, 463.314, 52888.157 25/05/09,03:03:12,02,10,1, 11.9,1,1, 2.919, 10526.413, 463.313, 52888.200 25/05/09,03:03:12,03,10,1, 11.9,1,1, 2.919, 10526.441, 463.331, 52888.159 25/05/09,03:03:12,04,10,1, 11.9,1,1, 2.919, 10526.462, 463.339, 52888.158 25/05/09,03:03:12,05,10,1, 11.9,1,1, 2.919, 10526.437, 463.345, 52888.246 25/05/09,03:03:12,06,10,1, 11.9,1,1, 2.919, 10526.425, 463.318, 52888.209 25/05/09,03:03:12,07,10,1, 11.9,1,1, 2.919, 10526.431, 463.302, 52888.173 25/05/09,03:03:12,08,10,1, 11.9,1,1, 2.919, 10526.454, 463.308, 52888.207 25/05/09,03:03:12,09,10,1, 11.9,1,1, 2.919, 10526.429, 463.306, 52888.168 25/05/09,03:03:12,10,10,1, 11.9,1,1, 2.919, 10526.422, 463.304, 52888.239 25/05/09,03:03:12,11,10,1, 11.9,1,1, 2.919, 10526.455, 463.287, 52888.157 25/05/09,03:03:12,12,10,1, 11.9,1,1, 2.919, 10526.468, 463.296, 52888.184 25/05/09,03:03:12,13,10,1, 11.9,1,1, 2.919, 10526.483, 463.328, 52888.195 25/05/09,03:03:12,14,10,1, 11.9,1,1, 2.919, 10526.418, 463.298, 52888.237 25/05/09,03:03:12,15,10,1, 11.9,1,1, 2.919, 10526.442, 463.298, 52888.264 25/05/09,03:03:12,16,10,1, 11.9,1,1, 2.919, 10526.456, 463.307, 52888.230 25/05/09,03:03:12,17,10,1, 11.9,1,1, 2.919, 10526.443, 463.302, 52888.244 25/05/09,03:03:12,18,10,1, 11.9,1,1, 2.919, 10526.447, 463.299, 52888.212 25/05/09,03:03:12,19,10,1, 11.9,1,1, 2.919, 10526.467, 463.305, 52888.181 25/05/09,03:03:13,00,10,1, 11.9,1,1, 2.923, 10526.459, 463.305, 52888.181 25/05/09,03:03:13,01,10,1, 11.9,1,1, 2.923, 10526.489, 463.303, 52888.219 25/05/09,03:03:13,02,10,1, 11.9,1,1, 2.923, 10526.468, 463.274, 52888.223 25/05/09,03:03:13,03,10,1, 11.9,1,1, 2.923, 10526.464, 463.283, 52888.208 25/05/09,03:03:13,04,10,1, 11.9,1,1, 2.923, 10526.451, 463.317, 52888.247 25/05/09,03:03:13,05,10,1, 11.9,1,1, 2.923, 10526.477, 463.291, 52888.227 25/05/09,03:03:13,06,10,1, 11.9,1,1, 2.923, 10526.440, 463.267, 52888.214 25/05/09,03:03:13,07,10,1, 11.9,1,1, 2.923, 10526.464, 463.274, 52888.234 25/05/09,03:03:13,08,10,1, 11.9,1,1, 2.923, 10526.465, 463.278, 52888.226 25/05/09,03:03:13,09,10,1, 11.9,1,1, 2.923, 10526.480, 463.279, 52888.215 25/05/09,03:03:13,10,10,1, 11.9,1,1, 2.923, 10526.490, 463.282, 52888.233 25/05/09,03:03:13,11,10,1, 11.9,1,1, 2.923, 10526.490, 463.273, 52888.237 25/05/09,03:03:13,12,10,1, 11.9,1,1, 2.923, 10526.462, 463.302, 52888.236 25/05/09,03:03:13,13,10,1, 11.9,1,1, 2.923, 10526.508, 463.279, 52888.247 25/05/09,03:03:13,14,10,1, 11.9,1,1, 2.923, 10526.480, 463.229, 52888.101 25/05/09,03:03:13,15,10,1, 11.9,1,1, 2.923, 10526.463, 463.252, 52888.219 25/05/09,03:03:13,16,10,1, 11.9,1,1, 2.923, 10526.487, 463.263, 52888.277 25/05/09,03:03:13,17,10,1, 11.9,1,1, 2.923, 10526.501, 463.252, 52888.247 25/05/09,03:03:13,18,10,1, 11.9,1,1, 2.923, 10526.497, 463.246, 52888.284 25/05/09,03:03:13,19,10,1, 11.9,1,1, 2.923, 10526.499, 463.248, 52888.298 25/05/09,03:03:14,00,10,1, 11.9,1,1, 2.919, 10526.493, 463.248, 52888.298 25/05/09,03:03:14,01,10,1, 11.9,1,1, 2.919, 10526.480, 463.254, 52887.955 25/05/09,03:03:14,02,10,1, 11.9,1,1, 2.919, 10526.516, 463.254, 52888.369 25/05/09,03:03:14,03,10,1, 11.9,1,1, 2.919, 10526.514, 463.233, 52888.300 25/05/09,03:03:14,04,10,1, 11.9,1,1, 2.919, 10526.527, 463.217, 52888.273 25/05/09,03:03:14,05,10,1, 11.9,1,1, 2.919, 10526.492, 463.240, 52888.262 25/05/09,03:03:14,06,10,1, 11.9,1,1, 2.919, 10526.523, 463.228, 52888.178 25/05/09,03:03:14,07,10,1, 11.9,1,1, 2.919, 10526.495, 463.215, 52888.203 25/05/09,03:03:14,08,10,1, 11.9,1,1, 2.919, 10526.540, 463.230, 52888.272 25/05/09,03:03:14,09,10,1, 11.9,1,1, 2.919, 10526.542, 463.242, 52888.228 25/05/09,03:03:14,10,10,1, 11.9,1,1, 2.919, 10526.534, 463.235, 52888.381 25/05/09,03:03:14,11,10,1, 11.9,1,1, 2.919, 10526.515, 463.213, 52888.268 25/05/09,03:03:14,12,10,1, 11.9,1,1, 2.919, 10526.539, 463.203, 52888.199 25/05/09,03:03:14,13,10,1, 11.9,1,1, 2.919, 10526.556, 463.228, 52888.319 25/05/09,03:03:14,14,10,1, 11.9,1,1, 2.919, 10526.554, 463.217, 52888.205 25/05/09,03:03:14,15,10,1, 11.9,1,1, 2.919, 10526.562, 463.196, 52888.221 25/05/09,03:03:14,16,10,1, 11.9,1,1, 2.919, 10526.546, 463.195, 52888.238 25/05/09,03:03:14,17,10,1, 11.9,1,1, 2.919, 10526.522, 463.202, 52888.241 25/05/09,03:03:14,18,10,1, 11.9,1,1, 2.919, 10526.550, 463.228, 52888.320 25/05/09,03:03:14,19,10,1, 11.9,1,1, 2.919, 10526.539, 463.183, 52888.270 25/05/09,03:03:15,00,09,1, 11.9,1,1, 2.923, 10526.534, 463.183, 52888.270 25/05/09,03:03:15,01,09,1, 11.9,1,1, 2.923, 10526.555, 463.216, 52888.302 25/05/09,03:03:15,02,09,1, 11.9,1,1, 2.923, 10526.536, 463.171, 52888.289 25/05/09,03:03:15,03,09,1, 11.9,1,1, 2.923, 10526.555, 463.163, 52888.282 25/05/09,03:03:15,04,09,1, 11.9,1,1, 2.923, 10526.549, 463.178, 52888.237 25/05/09,03:03:15,05,09,1, 11.9,1,1, 2.923, 10526.555, 463.179, 52888.341 25/05/09,03:03:15,06,09,1, 11.9,1,1, 2.923, 10526.553, 463.175, 52888.230 25/05/09,03:03:15,07,09,1, 11.9,1,1, 2.923, 10526.557, 463.153, 52888.239 25/05/09,03:03:15,08,09,1, 11.9,1,1, 2.923, 10526.584, 463.165, 52888.361 25/05/09,03:03:15,09,09,1, 11.9,1,1, 2.923, 10526.571, 463.162, 52888.285 25/05/09,03:03:15,10,09,1, 11.9,1,1, 2.923, 10526.550, 463.173, 52888.263 25/05/09,03:03:15,11,09,1, 11.9,1,1, 2.923, 10526.573, 463.163, 52888.289 25/05/09,03:03:15,12,09,1, 11.9,1,1, 2.923, 10526.571, 463.174, 52888.300 25/05/09,03:03:15,13,09,1, 11.9,1,1, 2.923, 10526.563, 463.186, 52888.226 25/05/09,03:03:15,14,09,1, 11.9,1,1, 2.923, 10526.569, 463.151, 52888.218 25/05/09,03:03:15,15,09,1, 11.9,1,1, 2.923, 10526.565, 463.145, 52888.268 25/05/09,03:03:15,16,09,1, 11.9,1,1, 2.923, 10526.575, 463.147, 52888.316 25/05/09,03:03:15,17,09,1, 11.9,1,1, 2.923, 10526.585, 463.141, 52888.360 25/05/09,03:03:15,18,09,1, 11.9,1,1, 2.923, 10526.579, 463.129, 52888.100 25/05/09,03:03:15,19,09,1, 11.9,1,1, 2.923, 10526.567, 463.123, 52888.240 25/05/09,03:03:16,00,09,1, 11.9,1,1, 2.921, 10526.559, 463.123, 52888.240 25/05/09,03:03:16,01,09,1, 11.9,1,1, 2.921, 10526.554, 463.143, 52888.378 25/05/09,03:03:16,02,09,1, 11.9,1,1, 2.921, 10526.573, 463.127, 52888.295 25/05/09,03:03:16,03,09,1, 11.9,1,1, 2.921, 10526.585, 463.126, 52888.338 25/05/09,03:03:16,04,09,1, 11.9,1,1, 2.921, 10526.585, 463.111, 52888.346 25/05/09,03:03:16,05,09,1, 11.9,1,1, 2.921, 10526.589, 463.094, 52888.319 25/05/09,03:03:16,06,09,1, 11.9,1,1, 2.921, 10526.617, 463.101, 52888.356 25/05/09,03:03:16,07,09,1, 11.9,1,1, 2.921, 10526.604, 463.094, 52888.249 25/05/09,03:03:16,08,09,1, 11.9,1,1, 2.921, 10526.586, 463.103, 52888.324 25/05/09,03:03:16,09,09,1, 11.9,1,1, 2.921, 10526.607, 463.102, 52888.309 25/05/09,03:03:16,10,09,1, 11.9,1,1, 2.921, 10526.613, 463.093, 52888.326 25/05/09,03:03:16,11,09,1, 11.9,1,1, 2.921, 10526.618, 463.075, 52888.306 25/05/09,03:03:16,12,09,1, 11.9,1,1, 2.921, 10526.624, 463.089, 52888.318 25/05/09,03:03:16,13,09,1, 11.9,1,1, 2.921, 10526.600, 463.105, 52888.334 25/05/09,03:03:16,14,09,1, 11.9,1,1, 2.921, 10526.628, 463.095, 52888.394 25/05/09,03:03:16,15,09,1, 11.9,1,1, 2.921, 10526.610, 463.067, 52888.281 25/05/09,03:03:16,16,09,1, 11.9,1,1, 2.921, 10526.622, 463.075, 52888.406 25/05/09,03:03:16,17,09,1, 11.9,1,1, 2.921, 10526.650, 463.097, 52888.310 25/05/09,03:03:16,18,09,1, 11.9,1,1, 2.921, 10526.636, 463.076, 52888.371 25/05/09,03:03:16,19,09,1, 11.9,1,1, 2.921, 10526.626, 463.051, 52888.237 25/05/09,03:03:17,00,09,1, 11.9,1,1, 2.922, 10526.618, 463.051, 52888.237 25/05/09,03:03:17,01,09,1, 11.9,1,1, 2.922, 10526.639, 463.084, 52888.296 25/05/09,03:03:17,02,09,1, 11.9,1,1, 2.922, 10526.618, 463.074, 52888.372 25/05/09,03:03:17,03,09,1, 11.9,1,1, 2.922, 10526.620, 463.043, 52888.244 25/05/09,03:03:17,04,09,1, 11.9,1,1, 2.922, 10526.638, 463.064, 52888.298 25/05/09,03:03:17,05,09,1, 11.9,1,1, 2.922, 10526.649, 463.086, 52888.387 25/05/09,03:03:17,06,09,1, 11.9,1,1, 2.922, 10526.647, 463.055, 52888.328 25/05/09,03:03:17,07,09,1, 11.9,1,1, 2.922, 10526.641, 463.029, 52888.262 25/05/09,03:03:17,08,09,1, 11.9,1,1, 2.922, 10526.649, 463.043, 52888.301 25/05/09,03:03:17,09,09,1, 11.9,1,1, 2.922, 10526.643, 463.059, 52888.302 25/05/09,03:03:17,10,09,1, 11.9,1,1, 2.922, 10526.647, 463.056, 52888.347 25/05/09,03:03:17,11,09,1, 11.9,1,1, 2.922, 10526.650, 463.024, 52888.280 25/05/09,03:03:17,12,09,1, 11.9,1,1, 2.922, 10526.647, 463.055, 52888.283 25/05/09,03:03:17,13,09,1, 11.9,1,1, 2.922, 10526.643, 463.064, 52888.377 25/05/09,03:03:17,14,09,1, 11.9,1,1, 2.922, 10526.650, 463.034, 52888.318 25/05/09,03:03:17,15,09,1, 11.9,1,1, 2.922, 10526.642, 463.040, 52888.346 25/05/09,03:03:17,16,09,1, 11.9,1,1, 2.922, 10526.657, 463.029, 52888.386 25/05/09,03:03:17,17,09,1, 11.9,1,1, 2.922, 10526.673, 463.025, 52888.363 25/05/09,03:03:17,18,09,1, 11.9,1,1, 2.922, 10526.664, 463.014, 52888.305 25/05/09,03:03:17,19,09,1, 11.9,1,1, 2.922, 10526.671, 463.011, 52888.379 25/05/09,03:03:18,00,09,1, 11.9,1,1, 2.925, 10526.668, 463.011, 52888.379 25/05/09,03:03:18,01,09,1, 11.9,1,1, 2.925, 10526.673, 463.004, 52888.367 25/05/09,03:03:18,02,09,1, 11.9,1,1, 2.925, 10526.661, 463.014, 52888.365 25/05/09,03:03:18,03,09,1, 11.9,1,1, 2.925, 10526.688, 462.992, 52888.315 25/05/09,03:03:18,04,09,1, 11.9,1,1, 2.925, 10526.671, 462.988, 52888.329 25/05/09,03:03:18,05,09,1, 11.9,1,1, 2.925, 10526.674, 463.023, 52888.442 25/05/09,03:03:18,06,09,1, 11.9,1,1, 2.925, 10526.682, 463.019, 52888.343 25/05/09,03:03:18,07,09,1, 11.9,1,1, 2.925, 10526.696, 462.981, 52888.355 25/05/09,03:03:18,08,09,1, 11.9,1,1, 2.925, 10526.689, 462.966, 52888.439 25/05/09,03:03:18,09,09,1, 11.9,1,1, 2.925, 10526.690, 462.993, 52888.387 25/05/09,03:03:18,10,09,1, 11.9,1,1, 2.925, 10526.681, 463.003, 52888.365 25/05/09,03:03:18,11,09,1, 11.9,1,1, 2.925, 10526.656, 462.984, 52888.334 25/05/09,03:03:18,12,09,1, 11.9,1,1, 2.925, 10526.679, 462.982, 52888.454 25/05/09,03:03:18,13,09,1, 11.9,1,1, 2.925, 10526.694, 463.009, 52888.382 25/05/09,03:03:18,14,09,1, 11.9,1,1, 2.925, 10526.679, 462.998, 52888.372 25/05/09,03:03:18,15,09,1, 11.9,1,1, 2.925, 10526.697, 462.951, 52888.365 25/05/09,03:03:18,16,09,1, 11.9,1,1, 2.925, 10526.706, 462.972, 52888.432 25/05/09,03:03:18,17,09,1, 11.9,1,1, 2.925, 10526.695, 462.962, 52888.370 25/05/09,03:03:18,18,09,1, 11.9,1,1, 2.925, 10526.686, 462.966, 52888.426 25/05/09,03:03:18,19,09,1, 11.9,1,1, 2.925, 10526.680, 462.983, 52888.426 25/05/09,03:03:19,00,09,1, 11.9,1,1, 2.923, 10526.676, 462.983, 52888.426 25/05/09,03:03:19,01,09,1, 11.9,1,1, 2.923, 10526.657, 462.950, 52888.409 25/05/09,03:03:19,02,09,1, 11.9,1,1, 2.923, 10526.701, 462.978, 52888.424 25/05/09,03:03:19,03,09,1, 11.9,1,1, 2.923, 10526.689, 462.947, 52888.373 25/05/09,03:03:19,04,09,1, 11.9,1,1, 2.923, 10526.668, 462.957, 52888.422 25/05/09,03:03:19,05,09,1, 11.9,1,1, 2.923, 10526.711, 462.942, 52888.381 25/05/09,03:03:19,06,09,1, 11.9,1,1, 2.923, 10526.702, 462.938, 52888.385 25/05/09,03:03:19,07,09,1, 11.9,1,1, 2.923, 10526.707, 462.915, 52888.368 25/05/09,03:03:19,08,09,1, 11.9,1,1, 2.923, 10526.719, 462.934, 52888.418 25/05/09,03:03:19,09,09,1, 11.9,1,1, 2.923, 10526.726, 462.942, 52888.442 25/05/09,03:03:19,10,09,1, 11.9,1,1, 2.923, 10526.701, 462.946, 52888.368 25/05/09,03:03:19,11,09,1, 11.9,1,1, 2.923, 10526.710, 462.939, 52888.390 25/05/09,03:03:19,12,09,1, 11.9,1,1, 2.923, 10526.725, 462.943, 52888.463 25/05/09,03:03:19,13,09,1, 11.9,1,1, 2.923, 10526.711, 462.957, 52888.393 25/05/09,03:03:19,14,09,1, 11.9,1,1, 2.923, 10526.702, 462.943, 52888.377 25/05/09,03:03:19,15,09,1, 11.9,1,1, 2.923, 10526.714, 462.939, 52888.430 25/05/09,03:03:19,16,09,1, 11.9,1,1, 2.923, 10526.700, 462.923, 52888.368 25/05/09,03:03:19,17,09,1, 11.9,1,1, 2.923, 10526.713, 462.915, 52888.396 25/05/09,03:03:19,18,09,1, 11.9,1,1, 2.923, 10526.715, 462.932, 52888.374 25/05/09,03:03:19,19,09,1, 11.9,1,1, 2.923, 10526.694, 462.940, 52888.442 25/05/09,03:03:20,00,09,1, 12.0,1,1, 2.926, 10526.693, 462.940, 52888.442 25/05/09,03:03:20,01,09,1, 12.0,1,1, 2.926, 10526.741, 462.931, 52888.408 25/05/09,03:03:20,02,09,1, 12.0,1,1, 2.926, 10526.721, 462.915, 52888.446 25/05/09,03:03:20,03,09,1, 12.0,1,1, 2.926, 10526.717, 462.887, 52888.403 25/05/09,03:03:20,04,09,1, 12.0,1,1, 2.926, 10526.739, 462.919, 52888.398 25/05/09,03:03:20,05,09,1, 12.0,1,1, 2.926, 10526.719, 462.919, 52888.460 25/05/09,03:03:20,06,09,1, 12.0,1,1, 2.926, 10526.736, 462.900, 52888.484 25/05/09,03:03:20,07,09,1, 12.0,1,1, 2.926, 10526.719, 462.877, 52888.426 25/05/09,03:03:20,08,09,1, 12.0,1,1, 2.926, 10526.709, 462.901, 52888.471 25/05/09,03:03:20,09,09,1, 12.0,1,1, 2.926, 10526.716, 462.908, 52888.431 25/05/09,03:03:20,10,09,1, 12.0,1,1, 2.926, 10526.721, 462.904, 52888.394 25/05/09,03:03:20,11,09,1, 12.0,1,1, 2.926, 10526.697, 462.881, 52888.462 25/05/09,03:03:20,12,09,1, 12.0,1,1, 2.926, 10526.722, 462.913, 52888.536 25/05/09,03:03:20,13,09,1, 12.0,1,1, 2.926, 10526.748, 462.890, 52888.471 25/05/09,03:03:20,14,09,1, 12.0,1,1, 2.926, 10526.712, 462.869, 52888.498 25/05/09,03:03:20,15,09,1, 12.0,1,1, 2.926, 10526.745, 462.885, 52888.483 25/05/09,03:03:20,16,09,1, 12.0,1,1, 2.926, 10526.746, 462.886, 52888.437 25/05/09,03:03:20,17,09,1, 12.0,1,1, 2.926, 10526.729, 462.867, 52888.537 25/05/09,03:03:20,18,09,1, 12.0,1,1, 2.926, 10526.731, 462.882, 52888.476 25/05/09,03:03:20,19,09,1, 12.0,1,1, 2.926, 10526.735, 462.869, 52888.540 25/05/09,03:03:21,00,09,1, 11.9,1,1, 2.918, 10526.735, 462.869, 52888.540 25/05/09,03:03:21,01,09,1, 11.9,1,1, 2.918, 10526.727, 462.881, 52888.522 25/05/09,03:03:21,02,09,1, 11.9,1,1, 2.918, 10526.711, 462.859, 52888.453 25/05/09,03:03:21,03,09,1, 11.9,1,1, 2.918, 10526.717, 462.845, 52888.436 25/05/09,03:03:21,04,09,1, 11.9,1,1, 2.918, 10526.726, 462.838, 52888.449 25/05/09,03:03:21,05,09,1, 11.9,1,1, 2.918, 10526.702, 462.868, 52888.544 25/05/09,03:03:21,06,09,1, 11.9,1,1, 2.918, 10526.715, 462.830, 52888.483 25/05/09,03:03:21,07,09,1, 11.9,1,1, 2.918, 10526.735, 462.846, 52888.491 25/05/09,03:03:21,08,09,1, 11.9,1,1, 2.918, 10526.705, 462.873, 52888.480 25/05/09,03:03:21,09,09,1, 11.9,1,1, 2.918, 10526.727, 462.840, 52888.518 25/05/09,03:03:21,10,09,1, 11.9,1,1, 2.918, 10526.707, 462.848, 52888.473 25/05/09,03:03:21,11,09,1, 11.9,1,1, 2.918, 10526.723, 462.839, 52888.514 25/05/09,03:03:21,12,09,1, 11.9,1,1, 2.918, 10526.719, 462.854, 52888.550 25/05/09,03:03:21,13,09,1, 11.9,1,1, 2.918, 10526.737, 462.860, 52888.565 25/05/09,03:03:21,14,09,1, 11.9,1,1, 2.918, 10526.707, 462.843, 52888.568 25/05/09,03:03:21,15,09,1, 11.9,1,1, 2.918, 10526.704, 462.849, 52888.548 25/05/09,03:03:21,16,09,1, 11.9,1,1, 2.918, 10526.730, 462.851, 52888.573 25/05/09,03:03:21,17,09,1, 11.9,1,1, 2.918, 10526.757, 462.839, 52888.493 25/05/09,03:03:21,18,09,1, 11.9,1,1, 2.918, 10526.724, 462.838, 52888.604 25/05/09,03:03:21,19,09,1, 11.9,1,1, 2.918, 10526.727, 462.848, 52888.590 25/05/09,03:03:22,00,09,1, 11.9,1,1, 2.922, 10526.726, 462.848, 52888.590 25/05/09,03:03:22,01,09,1, 11.9,1,1, 2.922, 10526.717, 462.831, 52888.545 25/05/09,03:03:22,02,09,1, 11.9,1,1, 2.922, 10526.722, 462.810, 52888.471 25/05/09,03:03:22,03,09,1, 11.9,1,1, 2.922, 10526.715, 462.828, 52888.603 25/05/09,03:03:22,04,09,1, 11.9,1,1, 2.922, 10526.728, 462.848, 52888.596 25/05/09,03:03:22,05,09,1, 11.9,1,1, 2.922, 10526.708, 462.825, 52888.645 25/05/09,03:03:22,06,09,1, 11.9,1,1, 2.922, 10526.724, 462.830, 52888.505 25/05/09,03:03:22,07,09,1, 11.9,1,1, 2.922, 10526.709, 462.813, 52888.540 25/05/09,03:03:22,08,09,1, 11.9,1,1, 2.922, 10526.739, 462.828, 52888.594 25/05/09,03:03:22,09,09,1, 11.9,1,1, 2.922, 10526.731, 462.788, 52888.540 25/05/09,03:03:22,10,09,1, 11.9,1,1, 2.922, 10526.694, 462.794, 52888.558 25/05/09,03:03:22,11,09,1, 11.9,1,1, 2.922, 10526.710, 462.800, 52888.626 25/05/09,03:03:22,12,09,1, 11.9,1,1, 2.922, 10526.703, 462.841, 52888.689 25/05/09,03:03:22,13,09,1, 11.9,1,1, 2.922, 10526.705, 462.810, 52888.602 25/05/09,03:03:22,14,09,1, 11.9,1,1, 2.922, 10526.689, 462.793, 52888.608 25/05/09,03:03:22,15,09,1, 11.9,1,1, 2.922, 10526.704, 462.813, 52888.594 25/05/09,03:03:22,16,09,1, 11.9,1,1, 2.922, 10526.712, 462.801, 52888.611 25/05/09,03:03:22,17,09,1, 11.9,1,1, 2.922, 10526.678, 462.775, 52888.579 25/05/09,03:03:22,18,09,1, 11.9,1,1, 2.922, 10526.680, 462.788, 52888.585 25/05/09,03:03:22,19,09,1, 11.9,1,1, 2.922, 10526.729, 462.785, 52888.574 25/05/09,03:03:23,00,09,1, 12.0,1,1, 2.920, 10526.726, 462.785, 52888.574 25/05/09,03:03:23,01,09,1, 12.0,1,1, 2.920, 10526.682, 462.772, 52888.596 25/05/09,03:03:23,02,09,1, 12.0,1,1, 2.920, 10526.700, 462.781, 52888.575 25/05/09,03:03:23,03,09,1, 12.0,1,1, 2.920, 10526.692, 462.783, 52888.583 25/05/09,03:03:23,04,09,1, 12.0,1,1, 2.920, 10526.688, 462.797, 52888.623 25/05/09,03:03:23,05,09,1, 12.0,1,1, 2.920, 10526.668, 462.787, 52888.579 25/05/09,03:03:23,06,09,1, 12.0,1,1, 2.920, 10526.699, 462.759, 52888.595 25/05/09,03:03:23,07,09,1, 12.0,1,1, 2.920, 10526.677, 462.787, 52888.609 25/05/09,03:03:23,08,09,1, 12.0,1,1, 2.920, 10526.663, 462.783, 52888.695 25/05/09,03:03:23,09,09,1, 12.0,1,1, 2.920, 10526.669, 462.773, 52888.637 25/05/09,03:03:23,10,09,1, 12.0,1,1, 2.920, 10526.690, 462.789, 52888.687 25/05/09,03:03:23,11,09,1, 12.0,1,1, 2.920, 10526.682, 462.806, 52888.710 25/05/09,03:03:23,12,09,1, 12.0,1,1, 2.920, 10526.674, 462.793, 52888.680 25/05/09,03:03:23,13,09,1, 12.0,1,1, 2.920, 10526.681, 462.779, 52888.679 25/05/09,03:03:23,14,09,1, 12.0,1,1, 2.920, 10526.703, 462.770, 52888.606 25/05/09,03:03:23,15,09,1, 12.0,1,1, 2.920, 10526.657, 462.799, 52888.650 25/05/09,03:03:23,16,09,1, 12.0,1,1, 2.920, 10526.670, 462.782, 52888.659 25/05/09,03:03:23,17,09,1, 12.0,1,1, 2.920, 10526.664, 462.761, 52888.604 25/05/09,03:03:23,18,09,1, 12.0,1,1, 2.920, 10526.644, 462.791, 52888.596 25/05/09,03:03:23,19,09,1, 12.0,1,1, 2.920, 10526.667, 462.783, 52888.644 25/05/09,03:03:24,00,09,1, 12.0,1,1, 2.921, 10526.659, 462.783, 52888.644 25/05/09,03:03:24,01,09,1, 12.0,1,1, 2.921, 10526.666, 462.783, 52888.623 25/05/09,03:03:24,02,09,1, 12.0,1,1, 2.921, 10526.673, 462.765, 52888.697 25/05/09,03:03:24,03,09,1, 12.0,1,1, 2.921, 10526.638, 462.751, 52888.697 25/05/09,03:03:24,04,09,1, 12.0,1,1, 2.921, 10526.643, 462.767, 52888.680 25/05/09,03:03:24,05,09,1, 12.0,1,1, 2.921, 10526.659, 462.769, 52888.707 25/05/09,03:03:24,06,09,1, 12.0,1,1, 2.921, 10526.623, 462.765, 52888.707 25/05/09,03:03:24,07,09,1, 12.0,1,1, 2.921, 10526.579, 462.783, 52888.742 25/05/09,03:03:24,08,09,1, 12.0,1,1, 2.921, 10526.640, 462.787, 52888.663 25/05/09,03:03:24,09,09,1, 12.0,1,1, 2.921, 10526.647, 462.758, 52888.702 25/05/09,03:03:24,10,09,1, 12.0,1,1, 2.921, 10526.622, 462.752, 52888.688 25/05/09,03:03:24,11,09,1, 12.0,1,1, 2.921, 10526.637, 462.781, 52888.675 25/05/09,03:03:24,12,09,1, 12.0,1,1, 2.921, 10526.611, 462.779, 52888.708 25/05/09,03:03:24,13,09,1, 12.0,1,1, 2.921, 10526.630, 462.747, 52888.698 25/05/09,03:03:24,14,09,1, 12.0,1,1, 2.921, 10526.611, 462.771, 52888.697 25/05/09,03:03:24,15,09,1, 12.0,1,1, 2.921, 10526.621, 462.763, 52888.674 25/05/09,03:03:24,16,09,1, 12.0,1,1, 2.921, 10526.628, 462.765, 52888.681 25/05/09,03:03:24,17,09,1, 12.0,1,1, 2.921, 10526.613, 462.758, 52888.650 25/05/09,03:03:24,18,09,1, 12.0,1,1, 2.921, 10526.600, 462.771, 52888.721 25/05/09,03:03:24,19,09,1, 12.0,1,1, 2.921, 10526.592, 462.766, 52888.679 25/05/09,03:03:25,00,09,1, 12.0,1,1, 2.921, 10526.584, 462.766, 52888.679 25/05/09,03:03:25,01,09,1, 12.0,1,1, 2.921, 10526.600, 462.738, 52888.697 25/05/09,03:03:25,02,09,1, 12.0,1,1, 2.921, 10526.587, 462.772, 52888.713 25/05/09,03:03:25,03,09,1, 12.0,1,1, 2.921, 10526.595, 462.772, 52888.729 25/05/09,03:03:25,04,09,1, 12.0,1,1, 2.921, 10526.582, 462.756, 52888.711 25/05/09,03:03:25,05,09,1, 12.0,1,1, 2.921, 10526.585, 462.740, 52888.735 25/05/09,03:03:25,06,09,1, 12.0,1,1, 2.921, 10526.594, 462.772, 52888.725 25/05/09,03:03:25,07,09,1, 12.0,1,1, 2.921, 10526.576, 462.773, 52888.711 25/05/09,03:03:25,08,09,1, 12.0,1,1, 2.921, 10526.580, 462.755, 52888.768 25/05/09,03:03:25,09,09,1, 12.0,1,1, 2.921, 10526.553, 462.757, 52888.747 25/05/09,03:03:25,10,09,1, 12.0,1,1, 2.921, 10526.525, 462.772, 52888.756 25/05/09,03:03:25,11,09,1, 12.0,1,1, 2.921, 10526.554, 462.746, 52888.740 25/05/09,03:03:25,12,09,1, 12.0,1,1, 2.921, 10526.541, 462.725, 52888.770 25/05/09,03:03:25,13,09,1, 12.0,1,1, 2.921, 10526.563, 462.745, 52888.658 25/05/09,03:03:25,14,09,1, 12.0,1,1, 2.921, 10526.548, 462.774, 52888.787 25/05/09,03:03:25,15,09,1, 12.0,1,1, 2.921, 10526.546, 462.753, 52888.788 25/05/09,03:03:25,16,09,1, 12.0,1,1, 2.921, 10526.519, 462.760, 52888.718 25/05/09,03:03:25,17,09,1, 12.0,1,1, 2.921, 10526.547, 462.772, 52888.700 25/05/09,03:03:25,18,09,1, 12.0,1,1, 2.921, 10526.534, 462.790, 52888.781 25/05/09,03:03:25,19,09,1, 12.0,1,1, 2.921, 10526.493, 462.746, 52888.719 25/05/09,03:03:26,00,09,1, 11.9,1,1, 2.917, 10526.493, 462.746, 52888.719 25/05/09,03:03:26,01,09,1, 11.9,1,1, 2.917, 10526.511, 462.749, 52888.749 25/05/09,03:03:26,02,09,1, 11.9,1,1, 2.917, 10526.489, 462.748, 52888.777 25/05/09,03:03:26,03,09,1, 11.9,1,1, 2.917, 10526.519, 462.756, 52888.811 25/05/09,03:03:26,04,09,1, 11.9,1,1, 2.917, 10526.494, 462.734, 52888.751 25/05/09,03:03:26,05,09,1, 11.9,1,1, 2.917, 10526.510, 462.759, 52888.738 25/05/09,03:03:26,06,09,1, 11.9,1,1, 2.917, 10526.493, 462.746, 52888.677 25/05/09,03:03:26,07,09,1, 11.9,1,1, 2.917, 10526.503, 462.718, 52888.791 25/05/09,03:03:26,08,09,1, 11.9,1,1, 2.917, 10526.473, 462.743, 52888.634 25/05/09,03:03:26,09,09,1, 11.9,1,1, 2.917, 10526.495, 462.747, 52888.852 25/05/09,03:03:26,10,09,1, 11.9,1,1, 2.917, 10526.486, 462.750, 52888.771 25/05/09,03:03:26,11,09,1, 11.9,1,1, 2.917, 10526.459, 462.758, 52888.737 25/05/09,03:03:26,12,09,1, 11.9,1,1, 2.917, 10526.485, 462.747, 52888.777 25/05/09,03:03:26,13,09,1, 11.9,1,1, 2.917, 10526.459, 462.751, 52888.780 25/05/09,03:03:26,14,09,1, 11.9,1,1, 2.917, 10526.472, 462.781, 52888.756 25/05/09,03:03:26,15,09,1, 11.9,1,1, 2.917, 10526.473, 462.766, 52888.840 25/05/09,03:03:26,16,09,1, 11.9,1,1, 2.917, 10526.442, 462.754, 52888.790 25/05/09,03:03:26,17,09,1, 11.9,1,1, 2.917, 10526.450, 462.770, 52888.816 25/05/09,03:03:26,18,09,1, 11.9,1,1, 2.917, 10526.448, 462.786, 52888.809 25/05/09,03:03:26,19,09,1, 11.9,1,1, 2.917, 10526.438, 462.764, 52888.802 25/05/09,03:03:27,00,10,1, 11.9,1,1, 2.919, 10526.434, 462.764, 52888.802 25/05/09,03:03:27,01,10,1, 11.9,1,1, 2.919, 10526.431, 462.786, 52888.797 25/05/09,03:03:27,02,10,1, 11.9,1,1, 2.919, 10526.427, 462.804, 52888.806 25/05/09,03:03:27,03,10,1, 11.9,1,1, 2.919, 10526.425, 462.746, 52888.826 25/05/09,03:03:27,04,10,1, 11.9,1,1, 2.919, 10526.416, 462.750, 52888.855 25/05/09,03:03:27,05,10,1, 11.9,1,1, 2.919, 10526.410, 462.779, 52888.872 25/05/09,03:03:27,06,10,1, 11.9,1,1, 2.919, 10526.394, 462.778, 52888.820 25/05/09,03:03:27,07,10,1, 11.9,1,1, 2.919, 10526.398, 462.744, 52888.822 25/05/09,03:03:27,08,10,1, 11.9,1,1, 2.919, 10526.386, 462.779, 52888.853 25/05/09,03:03:27,09,10,1, 11.9,1,1, 2.919, 10526.384, 462.779, 52888.806 25/05/09,03:03:27,10,10,1, 11.9,1,1, 2.919, 10526.356, 462.766, 52888.852 25/05/09,03:03:27,11,10,1, 11.9,1,1, 2.919, 10526.374, 462.761, 52888.795 25/05/09,03:03:27,12,10,1, 11.9,1,1, 2.919, 10526.373, 462.774, 52888.803 25/05/09,03:03:27,13,10,1, 11.9,1,1, 2.919, 10526.360, 462.750, 52888.852 25/05/09,03:03:27,14,10,1, 11.9,1,1, 2.919, 10526.362, 462.767, 52888.898 25/05/09,03:03:27,15,10,1, 11.9,1,1, 2.919, 10526.324, 462.759, 52888.815 25/05/09,03:03:27,16,10,1, 11.9,1,1, 2.919, 10526.340, 462.759, 52888.848 25/05/09,03:03:27,17,10,1, 11.9,1,1, 2.919, 10526.336, 462.756, 52888.897 25/05/09,03:03:27,18,10,1, 11.9,1,1, 2.919, 10526.308, 462.749, 52888.885 25/05/09,03:03:27,19,10,1, 11.9,1,1, 2.919, 10526.339, 462.755, 52888.843 25/05/09,03:03:28,00,10,1, 11.9,1,1, 2.922, 10526.334, 462.755, 52888.843 25/05/09,03:03:28,01,10,1, 11.9,1,1, 2.922, 10526.310, 462.762, 52888.814 25/05/09,03:03:28,02,10,1, 11.9,1,1, 2.922, 10526.315, 462.760, 52888.805 25/05/09,03:03:28,03,10,1, 11.9,1,1, 2.922, 10526.317, 462.748, 52888.862 25/05/09,03:03:28,04,10,1, 11.9,1,1, 2.922, 10526.299, 462.775, 52888.872 25/05/09,03:03:28,05,10,1, 11.9,1,1, 2.922, 10526.289, 462.750, 52888.936 25/05/09,03:03:28,06,10,1, 11.9,1,1, 2.922, 10526.291, 462.739, 52888.878 25/05/09,03:03:28,07,10,1, 11.9,1,1, 2.922, 10526.266, 462.760, 52888.905 25/05/09,03:03:28,08,10,1, 11.9,1,1, 2.922, 10526.262, 462.763, 52888.811 25/05/09,03:03:28,09,10,1, 11.9,1,1, 2.922, 10526.280, 462.747, 52888.838 25/05/09,03:03:28,10,10,1, 11.9,1,1, 2.922, 10526.247, 462.739, 52888.854 25/05/09,03:03:28,11,10,1, 11.9,1,1, 2.922, 10526.282, 462.750, 52888.878 25/05/09,03:03:28,12,10,1, 11.9,1,1, 2.922, 10526.258, 462.777, 52888.918 25/05/09,03:03:28,13,10,1, 11.9,1,1, 2.922, 10526.249, 462.759, 52888.805 25/05/09,03:03:28,14,10,1, 11.9,1,1, 2.922, 10526.236, 462.753, 52888.858 25/05/09,03:03:28,15,10,1, 11.9,1,1, 2.922, 10526.229, 462.760, 52888.920 25/05/09,03:03:28,16,10,1, 11.9,1,1, 2.922, 10526.234, 462.773, 52888.872 25/05/09,03:03:28,17,10,1, 11.9,1,1, 2.922, 10526.225, 462.744, 52888.839 25/05/09,03:03:28,18,10,1, 11.9,1,1, 2.922, 10526.202, 462.776, 52888.922 25/05/09,03:03:28,19,10,1, 11.9,1,1, 2.922, 10526.223, 462.774, 52888.889 25/05/09,03:03:29,00,09,1, 11.9,1,1, 2.919, 10526.217, 462.774, 52888.889 25/05/09,03:03:29,01,09,1, 11.9,1,1, 2.919, 10526.202, 462.745, 52888.903 25/05/09,03:03:29,02,09,1, 11.9,1,1, 2.919, 10526.178, 462.739, 52888.862 25/05/09,03:03:29,03,09,1, 11.9,1,1, 2.919, 10526.226, 462.762, 52888.918 25/05/09,03:03:29,04,09,1, 11.9,1,1, 2.919, 10526.168, 462.746, 52888.900 25/05/09,03:03:29,05,09,1, 11.9,1,1, 2.919, 10526.176, 462.746, 52888.926 25/05/09,03:03:29,06,09,1, 11.9,1,1, 2.919, 10526.181, 462.762, 52888.938 25/05/09,03:03:29,07,09,1, 11.9,1,1, 2.919, 10526.150, 462.771, 52888.936 25/05/09,03:03:29,08,09,1, 11.9,1,1, 2.919, 10526.163, 462.759, 52888.976 25/05/09,03:03:29,09,09,1, 11.9,1,1, 2.919, 10526.150, 462.755, 52888.859 25/05/09,03:03:29,10,09,1, 11.9,1,1, 2.919, 10526.149, 462.767, 52888.951 25/05/09,03:03:29,11,09,1, 11.9,1,1, 2.919, 10526.149, 462.768, 52888.929 25/05/09,03:03:29,12,09,1, 11.9,1,1, 2.919, 10526.134, 462.754, 52888.931 25/05/09,03:03:29,13,09,1, 11.9,1,1, 2.919, 10526.137, 462.743, 52888.917 25/05/09,03:03:29,14,09,1, 11.9,1,1, 2.919, 10526.127, 462.740, 52888.926 25/05/09,03:03:29,15,09,1, 11.9,1,1, 2.919, 10526.141, 462.759, 52888.999 25/05/09,03:03:29,16,09,1, 11.9,1,1, 2.919, 10526.123, 462.741, 52888.931 25/05/09,03:03:29,17,09,1, 11.9,1,1, 2.919, 10526.113, 462.746, 52888.965 25/05/09,03:03:29,18,09,1, 11.9,1,1, 2.919, 10526.095, 462.774, 52888.894 25/05/09,03:03:29,19,09,1, 11.9,1,1, 2.919, 10526.103, 462.763, 52888.884 25/05/09,03:03:30,00,10,1, 11.9,1,1, 2.920, 10526.100, 462.763, 52888.884 25/05/09,03:03:30,01,10,1, 11.9,1,1, 2.920, 10526.075, 462.765, 52888.995 25/05/09,03:03:30,02,10,1, 11.9,1,1, 2.920, 10526.085, 462.798, 52889.017 25/05/09,03:03:30,03,10,1, 11.9,1,1, 2.920, 10526.099, 462.755, 52888.994 25/05/09,03:03:30,04,10,1, 11.9,1,1, 2.920, 10526.072, 462.735, 52888.892 25/05/09,03:03:30,05,10,1, 11.9,1,1, 2.920, 10526.055, 462.764, 52888.913 25/05/09,03:03:30,06,10,1, 11.9,1,1, 2.920, 10526.072, 462.756, 52888.957 25/05/09,03:03:30,07,10,1, 11.9,1,1, 2.920, 10526.026, 462.745, 52888.938 25/05/09,03:03:30,08,10,1, 11.9,1,1, 2.920, 10526.047, 462.747, 52888.907 25/05/09,03:03:30,09,10,1, 11.9,1,1, 2.920, 10526.056, 462.778, 52888.959 25/05/09,03:03:30,10,10,1, 11.9,1,1, 2.920, 10526.028, 462.774, 52888.955 25/05/09,03:03:30,11,10,1, 11.9,1,1, 2.920, 10526.053, 462.759, 52888.912 25/05/09,03:03:30,12,10,1, 11.9,1,1, 2.920, 10526.014, 462.744, 52888.928 25/05/09,03:03:30,13,10,1, 11.9,1,1, 2.920, 10526.022, 462.761, 52888.925 25/05/09,03:03:30,14,10,1, 11.9,1,1, 2.920, 10526.015, 462.761, 52888.954 25/05/09,03:03:30,15,10,1, 11.9,1,1, 2.920, 10526.027, 462.742, 52888.898 25/05/09,03:03:30,16,10,1, 11.9,1,1, 2.920, 10526.000, 462.755, 52888.921 25/05/09,03:03:30,17,10,1, 11.9,1,1, 2.920, 10526.004, 462.807, 52888.756 25/05/09,03:03:30,18,10,1, 11.9,1,1, 2.920, 10525.986, 462.755, 52888.901 25/05/09,03:03:30,19,10,1, 11.9,1,1, 2.920, 10525.961, 462.762, 52888.916 25/05/09,03:03:31,00,10,1, 11.9,1,1, 2.921, 10525.959, 462.762, 52888.916 25/05/09,03:03:31,01,10,1, 11.9,1,1, 2.921, 10525.975, 462.786, 52888.976 25/05/09,03:03:31,02,10,1, 11.9,1,1, 2.921, 10525.976, 462.770, 52888.975 25/05/09,03:03:31,03,10,1, 11.9,1,1, 2.921, 10525.929, 462.779, 52888.956 25/05/09,03:03:31,04,10,1, 11.9,1,1, 2.921, 10525.947, 462.791, 52889.006 25/05/09,03:03:31,05,10,1, 11.9,1,1, 2.921, 10525.939, 462.778, 52888.917 25/05/09,03:03:31,06,10,1, 11.9,1,1, 2.921, 10525.940, 462.759, 52888.987 25/05/09,03:03:31,07,10,1, 11.9,1,1, 2.921, 10525.957, 462.767, 52888.921 25/05/09,03:03:31,08,10,1, 11.9,1,1, 2.921, 10525.933, 462.784, 52888.977 25/05/09,03:03:31,09,10,1, 11.9,1,1, 2.921, 10525.978, 462.741, 52888.643 25/05/09,03:03:31,10,10,1, 11.9,1,1, 2.921, 10525.923, 462.764, 52889.128 25/05/09,03:03:31,11,10,1, 11.9,1,1, 2.921, 10525.876, 462.763, 52888.873 25/05/09,03:03:31,12,10,1, 11.9,1,1, 2.921, 10525.899, 462.798, 52889.011 25/05/09,03:03:31,13,10,1, 11.9,1,1, 2.921, 10525.893, 462.780, 52889.007 25/05/09,03:03:31,14,10,1, 11.9,1,1, 2.921, 10525.893, 462.771, 52889.001 25/05/09,03:03:31,15,10,1, 11.9,1,1, 2.921, 10525.905, 462.771, 52889.031 25/05/09,03:03:31,16,10,1, 11.9,1,1, 2.921, 10525.887, 462.812, 52889.031 25/05/09,03:03:31,17,10,1, 11.9,1,1, 2.921, 10525.895, 462.779, 52888.965 25/05/09,03:03:31,18,10,1, 11.9,1,1, 2.921, 10525.887, 462.781, 52889.005 25/05/09,03:03:31,19,10,1, 11.9,1,1, 2.921, 10525.856, 462.790, 52888.989 25/05/09,03:03:32,00,10,1, 11.9,1,1, 2.919, 10525.850, 462.790, 52888.989 25/05/09,03:03:32,01,10,1, 11.9,1,1, 2.919, 10525.836, 462.774, 52889.009 25/05/09,03:03:32,02,10,1, 11.9,1,1, 2.919, 10525.833, 462.771, 52888.990 25/05/09,03:03:32,03,10,1, 11.9,1,1, 2.919, 10525.843, 462.799, 52888.997 25/05/09,03:03:32,04,10,1, 11.9,1,1, 2.919, 10525.820, 462.807, 52889.043 25/05/09,03:03:32,05,10,1, 11.9,1,1, 2.919, 10525.835, 462.777, 52889.017 25/05/09,03:03:32,06,10,1, 11.9,1,1, 2.919, 10525.835, 462.802, 52889.013 25/05/09,03:03:32,07,10,1, 11.9,1,1, 2.919, 10525.835, 462.807, 52889.005 25/05/09,03:03:32,08,10,1, 11.9,1,1, 2.919, 10525.811, 462.780, 52889.045 25/05/09,03:03:32,09,10,1, 11.9,1,1, 2.919, 10525.789, 462.787, 52888.966 25/05/09,03:03:32,10,10,1, 11.9,1,1, 2.919, 10525.802, 462.779, 52888.985 25/05/09,03:03:32,11,10,1, 11.9,1,1, 2.919, 10525.810, 462.825, 52889.073 25/05/09,03:03:32,12,10,1, 11.9,1,1, 2.919, 10525.784, 462.825, 52889.047 25/05/09,03:03:32,13,10,1, 11.9,1,1, 2.919, 10525.779, 462.803, 52888.998 25/05/09,03:03:32,14,10,1, 11.9,1,1, 2.919, 10525.801, 462.837, 52889.086 25/05/09,03:03:32,15,10,1, 11.9,1,1, 2.919, 10525.792, 462.825, 52889.003 25/05/09,03:03:32,16,10,1, 11.9,1,1, 2.919, 10525.779, 462.775, 52889.008 25/05/09,03:03:32,17,10,1, 11.9,1,1, 2.919, 10525.778, 462.826, 52889.099 25/05/09,03:03:32,18,10,1, 11.9,1,1, 2.919, 10525.769, 462.820, 52889.035 25/05/09,03:03:32,19,10,1, 11.9,1,1, 2.919, 10525.733, 462.840, 52889.058 25/05/09,03:03:33,00,10,1, 11.9,1,1, 2.921, 10525.725, 462.840, 52889.058 25/05/09,03:03:33,01,10,1, 11.9,1,1, 2.921, 10525.769, 462.807, 52889.024 25/05/09,03:03:33,02,10,1, 11.9,1,1, 2.921, 10525.727, 462.801, 52889.043 25/05/09,03:03:33,03,10,1, 11.9,1,1, 2.921, 10525.758, 462.812, 52889.052 25/05/09,03:03:33,04,10,1, 11.9,1,1, 2.921, 10525.727, 462.808, 52889.052 25/05/09,03:03:33,05,10,1, 11.9,1,1, 2.921, 10525.734, 462.812, 52888.999 25/05/09,03:03:33,06,10,1, 11.9,1,1, 2.921, 10525.717, 462.835, 52889.015 25/05/09,03:03:33,07,10,1, 11.9,1,1, 2.921, 10525.724, 462.801, 52889.092 25/05/09,03:03:33,08,10,1, 11.9,1,1, 2.921, 10525.749, 462.810, 52889.056 25/05/09,03:03:33,09,10,1, 11.9,1,1, 2.921, 10525.709, 462.834, 52889.127 25/05/09,03:03:33,10,10,1, 11.9,1,1, 2.921, 10525.688, 462.797, 52889.095 25/05/09,03:03:33,11,10,1, 11.9,1,1, 2.921, 10525.704, 462.829, 52889.080 25/05/09,03:03:33,12,10,1, 11.9,1,1, 2.921, 10525.694, 462.797, 52889.064 25/05/09,03:03:33,13,10,1, 11.9,1,1, 2.921, 10525.717, 462.811, 52889.073 25/05/09,03:03:33,14,10,1, 11.9,1,1, 2.921, 10525.676, 462.803, 52889.081 25/05/09,03:03:33,15,10,1, 11.9,1,1, 2.921, 10525.695, 462.815, 52889.046 25/05/09,03:03:33,16,10,1, 11.9,1,1, 2.921, 10525.694, 462.840, 52889.061 25/05/09,03:03:33,17,10,1, 11.9,1,1, 2.921, 10525.679, 462.832, 52889.218 25/05/09,03:03:33,18,10,1, 11.9,1,1, 2.921, 10525.640, 462.815, 52889.110 25/05/09,03:03:33,19,10,1, 11.9,1,1, 2.921, 10525.652, 462.813, 52889.087 25/05/09,03:03:34,00,10,1, 11.9,1,1, 2.922, 10525.650, 462.813, 52889.087 25/05/09,03:03:34,01,10,1, 11.9,1,1, 2.922, 10525.618, 462.813, 52889.047 25/05/09,03:03:34,02,10,1, 11.9,1,1, 2.922, 10525.610, 462.825, 52889.074 25/05/09,03:03:34,03,10,1, 11.9,1,1, 2.922, 10525.639, 462.823, 52889.047 25/05/09,03:03:34,04,10,1, 11.9,1,1, 2.922, 10525.619, 462.828, 52889.058 25/05/09,03:03:34,05,10,1, 11.9,1,1, 2.922, 10525.645, 462.831, 52889.100 25/05/09,03:03:34,06,10,1, 11.9,1,1, 2.922, 10525.620, 462.813, 52889.068 25/05/09,03:03:34,07,10,1, 11.9,1,1, 2.922, 10525.611, 462.825, 52889.097 25/05/09,03:03:34,08,10,1, 11.9,1,1, 2.922, 10525.601, 462.842, 52889.079 25/05/09,03:03:34,09,10,1, 11.9,1,1, 2.922, 10525.600, 462.832, 52889.081 25/05/09,03:03:34,10,10,1, 11.9,1,1, 2.922, 10525.596, 462.807, 52889.093 25/05/09,03:03:34,11,10,1, 11.9,1,1, 2.922, 10525.594, 462.844, 52889.061 25/05/09,03:03:34,12,10,1, 11.9,1,1, 2.922, 10525.586, 462.844, 52889.062 25/05/09,03:03:34,13,10,1, 11.9,1,1, 2.922, 10525.579, 462.813, 52889.086 25/05/09,03:03:34,14,10,1, 11.9,1,1, 2.922, 10525.580, 462.828, 52889.077 25/05/09,03:03:34,15,10,1, 11.9,1,1, 2.922, 10525.588, 462.826, 52889.053 25/05/09,03:03:34,16,10,1, 11.9,1,1, 2.922, 10525.572, 462.821, 52889.059 25/05/09,03:03:34,17,10,1, 11.9,1,1, 2.922, 10525.573, 462.834, 52889.084 25/05/09,03:03:34,18,10,1, 11.9,1,1, 2.922, 10525.561, 462.840, 52889.145 25/05/09,03:03:34,19,10,1, 11.9,1,1, 2.922, 10525.569, 462.839, 52889.030 25/05/09,03:03:35,00,10,1, 12.0,1,1, 2.919, 10525.566, 462.839, 52889.030 25/05/09,03:03:35,01,10,1, 12.0,1,1, 2.919, 10525.551, 462.813, 52889.039 25/05/09,03:03:35,02,10,1, 12.0,1,1, 2.919, 10525.566, 462.806, 52889.077 25/05/09,03:03:35,03,10,1, 12.0,1,1, 2.919, 10525.576, 462.846, 52889.104 25/05/09,03:03:35,04,10,1, 12.0,1,1, 2.919, 10525.573, 462.830, 52889.105 25/05/09,03:03:35,05,10,1, 12.0,1,1, 2.919, 10525.548, 462.843, 52889.112 25/05/09,03:03:35,06,10,1, 12.0,1,1, 2.919, 10525.553, 462.830, 52889.101 25/05/09,03:03:35,07,10,1, 12.0,1,1, 2.919, 10525.543, 462.855, 52889.119 25/05/09,03:03:35,08,10,1, 12.0,1,1, 2.919, 10525.542, 462.830, 52889.106 25/05/09,03:03:35,09,10,1, 12.0,1,1, 2.919, 10525.545, 462.831, 52889.093 25/05/09,03:03:35,10,10,1, 12.0,1,1, 2.919, 10525.541, 462.843, 52889.095 25/05/09,03:03:35,11,10,1, 12.0,1,1, 2.919, 10525.522, 462.835, 52889.134 25/05/09,03:03:35,12,10,1, 12.0,1,1, 2.919, 10525.519, 462.860, 52889.099 25/05/09,03:03:35,13,10,1, 12.0,1,1, 2.919, 10525.499, 462.850, 52889.151 25/05/09,03:03:35,14,10,1, 12.0,1,1, 2.919, 10525.480, 462.839, 52889.043 25/05/09,03:03:35,15,10,1, 12.0,1,1, 2.919, 10525.468, 462.848, 52889.151 25/05/09,03:03:35,16,10,1, 12.0,1,1, 2.919, 10525.515, 462.854, 52889.153 25/05/09,03:03:35,17,10,1, 12.0,1,1, 2.919, 10525.514, 462.843, 52889.153 25/05/09,03:03:35,18,10,1, 12.0,1,1, 2.919, 10525.505, 462.862, 52889.128 25/05/09,03:03:35,19,10,1, 12.0,1,1, 2.919, 10525.499, 462.850, 52889.146 25/05/09,03:03:36,00,10,1, 11.9,1,1, 2.918, 10525.491, 462.850, 52889.146 25/05/09,03:03:36,01,10,1, 11.9,1,1, 2.918, 10525.496, 462.853, 52889.142 25/05/09,03:03:36,02,10,1, 11.9,1,1, 2.918, 10525.462, 462.829, 52889.116 25/05/09,03:03:36,03,10,1, 11.9,1,1, 2.918, 10525.469, 462.838, 52889.154 25/05/09,03:03:36,04,10,1, 11.9,1,1, 2.918, 10525.441, 462.838, 52889.136 25/05/09,03:03:36,05,10,1, 11.9,1,1, 2.918, 10525.460, 462.835, 52889.091 25/05/09,03:03:36,06,10,1, 11.9,1,1, 2.918, 10525.468, 462.860, 52889.161 25/05/09,03:03:36,07,10,1, 11.9,1,1, 2.918, 10525.443, 462.860, 52889.123 25/05/09,03:03:36,08,10,1, 11.9,1,1, 2.918, 10525.448, 462.840, 52889.109 25/05/09,03:03:36,09,10,1, 11.9,1,1, 2.918, 10525.450, 462.845, 52889.137 25/05/09,03:03:36,10,10,1, 11.9,1,1, 2.918, 10525.432, 462.861, 52889.098 25/05/09,03:03:36,11,10,1, 11.9,1,1, 2.918, 10525.413, 462.849, 52889.105 25/05/09,03:03:36,12,10,1, 11.9,1,1, 2.918, 10525.413, 462.855, 52889.083 25/05/09,03:03:36,13,10,1, 11.9,1,1, 2.918, 10525.418, 462.877, 52889.157 25/05/09,03:03:36,14,10,1, 11.9,1,1, 2.918, 10525.428, 462.866, 52889.072 25/05/09,03:03:36,15,10,1, 11.9,1,1, 2.918, 10525.432, 462.848, 52889.081 25/05/09,03:03:36,16,10,1, 11.9,1,1, 2.918, 10525.417, 462.869, 52889.075 25/05/09,03:03:36,17,10,1, 11.9,1,1, 2.918, 10525.438, 462.856, 52889.045 25/05/09,03:03:36,18,10,1, 11.9,1,1, 2.918, 10525.424, 462.859, 52889.091 25/05/09,03:03:36,19,10,1, 11.9,1,1, 2.918, 10525.423, 462.841, 52889.111 25/05/09,03:03:37,00,10,1, 11.9,1,1, 2.919, 10525.416, 462.841, 52889.111 25/05/09,03:03:37,01,10,1, 11.9,1,1, 2.919, 10525.419, 462.868, 52889.129 25/05/09,03:03:37,02,10,1, 11.9,1,1, 2.919, 10525.390, 462.860, 52889.130 25/05/09,03:03:37,03,10,1, 11.9,1,1, 2.919, 10525.402, 462.855, 52889.091 25/05/09,03:03:37,04,10,1, 11.9,1,1, 2.919, 10525.384, 462.861, 52889.145 25/05/09,03:03:37,05,10,1, 11.9,1,1, 2.919, 10525.376, 462.850, 52889.067 25/05/09,03:03:37,06,10,1, 11.9,1,1, 2.919, 10525.379, 462.846, 52889.112 25/05/09,03:03:37,07,10,1, 11.9,1,1, 2.919, 10525.401, 462.845, 52889.092 25/05/09,03:03:37,08,10,1, 11.9,1,1, 2.919, 10525.405, 462.868, 52889.136 25/05/09,03:03:37,09,10,1, 11.9,1,1, 2.919, 10525.388, 462.846, 52889.052 25/05/09,03:03:37,10,10,1, 11.9,1,1, 2.919, 10525.393, 462.851, 52889.097 25/05/09,03:03:37,11,10,1, 11.9,1,1, 2.919, 10525.378, 462.874, 52889.085 25/05/09,03:03:37,12,10,1, 11.9,1,1, 2.919, 10525.381, 462.858, 52889.160 25/05/09,03:03:37,13,10,1, 11.9,1,1, 2.919, 10525.376, 462.818, 52889.102 25/05/09,03:03:37,14,10,1, 11.9,1,1, 2.919, 10525.375, 462.829, 52889.128 25/05/09,03:03:37,15,10,1, 11.9,1,1, 2.919, 10525.368, 462.857, 52889.099 25/05/09,03:03:37,16,10,1, 11.9,1,1, 2.919, 10525.349, 462.862, 52889.107 25/05/09,03:03:37,17,10,1, 11.9,1,1, 2.919, 10525.346, 462.851, 52889.107 25/05/09,03:03:37,18,10,1, 11.9,1,1, 2.919, 10525.364, 462.848, 52889.103 25/05/09,03:03:37,19,10,1, 11.9,1,1, 2.919, 10525.349, 462.853, 52889.215 25/05/09,03:03:38,00,10,1, 11.9,1,1, 2.920, 10525.349, 462.853, 52889.215 25/05/09,03:03:38,01,10,1, 11.9,1,1, 2.920, 10525.333, 462.863, 52889.120 25/05/09,03:03:38,02,10,1, 11.9,1,1, 2.920, 10525.369, 462.864, 52889.209 25/05/09,03:03:38,03,10,1, 11.9,1,1, 2.920, 10525.343, 462.866, 52889.214 25/05/09,03:03:38,04,10,1, 11.9,1,1, 2.920, 10525.348, 462.860, 52889.138 25/05/09,03:03:38,05,10,1, 11.9,1,1, 2.920, 10525.315, 462.846, 52889.139 25/05/09,03:03:38,06,10,1, 11.9,1,1, 2.920, 10525.324, 462.855, 52889.358 25/05/09,03:03:38,07,10,1, 11.9,1,1, 2.920, 10525.344, 462.857, 52889.177 25/05/09,03:03:38,08,10,1, 11.9,1,1, 2.920, 10525.355, 462.838, 52889.117 25/05/09,03:03:38,09,10,1, 11.9,1,1, 2.920, 10525.367, 462.833, 52889.074 25/05/09,03:03:38,10,10,1, 11.9,1,1, 2.920, 10525.342, 462.862, 52889.124 25/05/09,03:03:38,11,10,1, 11.9,1,1, 2.920, 10525.326, 462.858, 52889.086 25/05/09,03:03:38,12,10,1, 11.9,1,1, 2.920, 10525.306, 462.851, 52889.105 25/05/09,03:03:38,13,10,1, 11.9,1,1, 2.920, 10525.300, 462.853, 52889.149 25/05/09,03:03:38,14,10,1, 11.9,1,1, 2.920, 10525.328, 462.850, 52889.141 25/05/09,03:03:38,15,10,1, 11.9,1,1, 2.920, 10525.322, 462.852, 52889.164 25/05/09,03:03:38,16,10,1, 11.9,1,1, 2.920, 10525.311, 462.856, 52889.103 25/05/09,03:03:38,17,10,1, 11.9,1,1, 2.920, 10525.324, 462.871, 52889.202 25/05/09,03:03:38,18,10,1, 11.9,1,1, 2.920, 10525.303, 462.849, 52889.081 25/05/09,03:03:38,19,10,1, 11.9,1,1, 2.920, 10525.302, 462.870, 52889.164 25/05/09,03:03:39,00,11,1, 12.0,1,1, 2.922, 10525.299, 462.870, 52889.164 25/05/09,03:03:39,01,11,1, 12.0,1,1, 2.922, 10525.277, 462.850, 52889.155 25/05/09,03:03:39,02,11,1, 12.0,1,1, 2.922, 10525.300, 462.880, 52889.161 25/05/09,03:03:39,03,11,1, 12.0,1,1, 2.922, 10525.292, 462.837, 52889.141 25/05/09,03:03:39,04,11,1, 12.0,1,1, 2.922, 10525.287, 462.827, 52889.080 25/05/09,03:03:39,05,11,1, 12.0,1,1, 2.922, 10525.283, 462.880, 52889.098 25/05/09,03:03:39,06,11,1, 12.0,1,1, 2.922, 10525.293, 462.868, 52889.174 25/05/09,03:03:39,07,11,1, 12.0,1,1, 2.922, 10525.274, 462.817, 52889.094 25/05/09,03:03:39,08,11,1, 12.0,1,1, 2.922, 10525.283, 462.868, 52889.174 25/05/09,03:03:39,09,11,1, 12.0,1,1, 2.922, 10525.284, 462.862, 52889.168 25/05/09,03:03:39,10,11,1, 12.0,1,1, 2.922, 10525.265, 462.826, 52889.059 25/05/09,03:03:39,11,11,1, 12.0,1,1, 2.922, 10525.247, 462.824, 52889.079 25/05/09,03:03:39,12,11,1, 12.0,1,1, 2.922, 10525.272, 462.850, 52889.124 25/05/09,03:03:39,13,11,1, 12.0,1,1, 2.922, 10525.245, 462.828, 52889.228 25/05/09,03:03:39,14,11,1, 12.0,1,1, 2.922, 10525.279, 462.857, 52889.144 25/05/09,03:03:39,15,11,1, 12.0,1,1, 2.922, 10525.260, 462.817, 52889.201 25/05/09,03:03:39,16,11,1, 12.0,1,1, 2.922, 10525.286, 462.839, 52889.191 25/05/09,03:03:39,17,11,1, 12.0,1,1, 2.922, 10525.259, 462.866, 52889.157 25/05/09,03:03:39,18,11,1, 12.0,1,1, 2.922, 10525.277, 462.839, 52889.095 25/05/09,03:03:39,19,11,1, 12.0,1,1, 2.922, 10525.295, 462.829, 52889.124 25/05/09,03:03:40,00,10,1, 11.9,1,1, 2.917, 10525.291, 462.829, 52889.124 25/05/09,03:03:40,01,10,1, 11.9,1,1, 2.917, 10525.238, 462.846, 52889.181 25/05/09,03:03:40,02,10,1, 11.9,1,1, 2.917, 10525.251, 462.843, 52889.133 25/05/09,03:03:40,03,10,1, 11.9,1,1, 2.917, 10525.252, 462.825, 52889.136 25/05/09,03:03:40,04,10,1, 11.9,1,1, 2.917, 10525.257, 462.855, 52889.228 25/05/09,03:03:40,05,10,1, 11.9,1,1, 2.917, 10525.258, 462.837, 52889.186 25/05/09,03:03:40,06,10,1, 11.9,1,1, 2.917, 10525.237, 462.828, 52889.064 25/05/09,03:03:40,07,10,1, 11.9,1,1, 2.917, 10525.230, 462.849, 52889.153 25/05/09,03:03:40,08,10,1, 11.9,1,1, 2.917, 10525.248, 462.836, 52889.150 25/05/09,03:03:40,09,10,1, 11.9,1,1, 2.917, 10525.235, 462.839, 52889.191 25/05/09,03:03:40,10,10,1, 11.9,1,1, 2.917, 10525.276, 462.830, 52889.142 25/05/09,03:03:40,11,10,1, 11.9,1,1, 2.917, 10525.241, 462.810, 52889.106 25/05/09,03:03:40,12,10,1, 11.9,1,1, 2.917, 10525.235, 462.825, 52889.128 25/05/09,03:03:40,13,10,1, 11.9,1,1, 2.917, 10525.240, 462.833, 52889.131 25/05/09,03:03:40,14,10,1, 11.9,1,1, 2.917, 10525.245, 462.817, 52889.128 25/05/09,03:03:40,15,10,1, 11.9,1,1, 2.917, 10525.220, 462.822, 52889.134 25/05/09,03:03:40,16,10,1, 11.9,1,1, 2.917, 10525.241, 462.808, 52889.200 25/05/09,03:03:40,17,10,1, 11.9,1,1, 2.917, 10525.229, 462.804, 52889.176 25/05/09,03:03:40,18,10,1, 11.9,1,1, 2.917, 10525.234, 462.808, 52889.177 25/05/09,03:03:40,19,10,1, 11.9,1,1, 2.917, 10525.214, 462.804, 52889.184 25/05/09,03:03:41,00,10,1, 11.9,1,1, 2.919, 10525.208, 462.804, 52889.184 25/05/09,03:03:41,01,10,1, 11.9,1,1, 2.919, 10525.204, 462.787, 52889.160 25/05/09,03:03:41,02,10,1, 11.9,1,1, 2.919, 10525.208, 462.803, 52889.048 25/05/09,03:03:41,03,10,1, 11.9,1,1, 2.919, 10525.219, 462.810, 52889.104 25/05/09,03:03:41,04,10,1, 11.9,1,1, 2.919, 10525.204, 462.806, 52889.229 25/05/09,03:03:41,05,10,1, 11.9,1,1, 2.919, 10525.202, 462.783, 52889.156 25/05/09,03:03:41,06,10,1, 11.9,1,1, 2.919, 10525.207, 462.819, 52889.232 25/05/09,03:03:41,07,10,1, 11.9,1,1, 2.919, 10525.196, 462.808, 52889.178 25/05/09,03:03:41,08,10,1, 11.9,1,1, 2.919, 10525.210, 462.795, 52889.191 25/05/09,03:03:41,09,10,1, 11.9,1,1, 2.919, 10525.175, 462.799, 52889.131 25/05/09,03:03:41,10,10,1, 11.9,1,1, 2.919, 10525.219, 462.829, 52889.097 25/05/09,03:03:41,11,10,1, 11.9,1,1, 2.919, 10525.215, 462.798, 52889.128 25/05/09,03:03:41,12,10,1, 11.9,1,1, 2.919, 10525.189, 462.774, 52889.185 25/05/09,03:03:41,13,10,1, 11.9,1,1, 2.919, 10525.199, 462.798, 52889.086 25/05/09,03:03:41,14,10,1, 11.9,1,1, 2.919, 10525.176, 462.795, 52889.177 25/05/09,03:03:41,15,10,1, 11.9,1,1, 2.919, 10525.191, 462.790, 52888.984 25/05/09,03:03:41,16,10,1, 11.9,1,1, 2.919, 10525.190, 462.788, 52889.171 25/05/09,03:03:41,17,10,1, 11.9,1,1, 2.919, 10525.165, 462.819, 52889.231 25/05/09,03:03:41,18,10,1, 11.9,1,1, 2.919, 10525.177, 462.821, 52889.161 25/05/09,03:03:41,19,10,1, 11.9,1,1, 2.919, 10525.183, 462.772, 52889.162 25/05/09,03:03:42,00,10,1, 11.9,1,1, 2.922, 10525.182, 462.772, 52889.162 25/05/09,03:03:42,01,10,1, 11.9,1,1, 2.922, 10525.194, 462.806, 52889.156 25/05/09,03:03:42,02,10,1, 11.9,1,1, 2.922, 10525.184, 462.771, 52889.156 25/05/09,03:03:42,03,10,1, 11.9,1,1, 2.922, 10525.168, 462.781, 52889.173 25/05/09,03:03:42,04,10,1, 11.9,1,1, 2.922, 10525.205, 462.804, 52889.162 25/05/09,03:03:42,05,10,1, 11.9,1,1, 2.922, 10525.187, 462.794, 52889.175 25/05/09,03:03:42,06,10,1, 11.9,1,1, 2.922, 10525.154, 462.767, 52889.174 25/05/09,03:03:42,07,10,1, 11.9,1,1, 2.922, 10525.167, 462.772, 52889.142 25/05/09,03:03:42,08,10,1, 11.9,1,1, 2.922, 10525.162, 462.812, 52889.172 25/05/09,03:03:42,09,10,1, 11.9,1,1, 2.922, 10525.163, 462.787, 52889.208 25/05/09,03:03:42,10,10,1, 11.9,1,1, 2.922, 10525.178, 462.773, 52889.167 25/05/09,03:03:42,11,10,1, 11.9,1,1, 2.922, 10525.152, 462.755, 52889.190 25/05/09,03:03:42,12,10,1, 11.9,1,1, 2.922, 10525.149, 462.792, 52889.219 25/05/09,03:03:42,13,10,1, 11.9,1,1, 2.922, 10525.171, 462.769, 52889.147 25/05/09,03:03:42,14,10,1, 11.9,1,1, 2.922, 10525.145, 462.768, 52889.174 25/05/09,03:03:42,15,10,1, 11.9,1,1, 2.922, 10525.173, 462.781, 52889.182 25/05/09,03:03:42,16,10,1, 11.9,1,1, 2.922, 10525.161, 462.787, 52889.191 25/05/09,03:03:42,17,10,1, 11.9,1,1, 2.922, 10525.156, 462.765, 52889.169 25/05/09,03:03:42,18,10,1, 11.9,1,1, 2.922, 10525.178, 462.785, 52889.152 25/05/09,03:03:42,19,10,1, 11.9,1,1, 2.922, 10525.137, 462.784, 52889.219 25/05/09,03:03:43,00,10,1, 11.9,1,1, 2.918, 10525.132, 462.784, 52889.219 25/05/09,03:03:43,01,10,1, 11.9,1,1, 2.918, 10525.167, 462.764, 52889.190 25/05/09,03:03:43,02,10,1, 11.9,1,1, 2.918, 10525.141, 462.754, 52889.191 25/05/09,03:03:43,03,10,1, 11.9,1,1, 2.918, 10525.184, 462.775, 52889.215 25/05/09,03:03:43,04,10,1, 11.9,1,1, 2.918, 10525.147, 462.774, 52889.269 25/05/09,03:03:43,05,10,1, 11.9,1,1, 2.918, 10525.144, 462.752, 52889.174 25/05/09,03:03:43,06,10,1, 11.9,1,1, 2.918, 10525.126, 462.783, 52889.251 25/05/09,03:03:43,07,10,1, 11.9,1,1, 2.918, 10525.163, 462.770, 52889.228 25/05/09,03:03:43,08,10,1, 11.9,1,1, 2.918, 10525.141, 462.742, 52889.184 25/05/09,03:03:43,09,10,1, 11.9,1,1, 2.918, 10525.163, 462.739, 52889.157 25/05/09,03:03:43,10,10,1, 11.9,1,1, 2.918, 10525.139, 462.724, 52889.177 25/05/09,03:03:43,11,10,1, 11.9,1,1, 2.918, 10525.131, 462.756, 52889.139 25/05/09,03:03:43,12,10,1, 11.9,1,1, 2.918, 10525.131, 462.730, 52889.215 25/05/09,03:03:43,13,10,1, 11.9,1,1, 2.918, 10525.154, 462.733, 52889.176 25/05/09,03:03:43,14,10,1, 11.9,1,1, 2.918, 10525.130, 462.744, 52889.160 25/05/09,03:03:43,15,10,1, 11.9,1,1, 2.918, 10525.141, 462.727, 52889.233 25/05/09,03:03:43,16,10,1, 11.9,1,1, 2.918, 10525.116, 462.723, 52889.209 25/05/09,03:03:43,17,10,1, 11.9,1,1, 2.918, 10525.111, 462.737, 52889.239 25/05/09,03:03:43,18,10,1, 11.9,1,1, 2.918, 10525.154, 462.707, 52889.180 25/05/09,03:03:43,19,10,1, 11.9,1,1, 2.918, 10525.102, 462.744, 52889.262 25/05/09,03:03:44,00,10,1, 12.0,1,1, 2.925, 10525.099, 462.744, 52889.262 25/05/09,03:03:44,01,10,1, 12.0,1,1, 2.925, 10525.136, 462.725, 52889.250 25/05/09,03:03:44,02,10,1, 12.0,1,1, 2.925, 10525.115, 462.723, 52889.211 25/05/09,03:03:44,03,10,1, 12.0,1,1, 2.925, 10525.097, 462.700, 52889.219 25/05/09,03:03:44,04,10,1, 12.0,1,1, 2.925, 10525.136, 462.709, 52889.193 25/05/09,03:03:44,05,10,1, 12.0,1,1, 2.925, 10525.123, 462.729, 52889.224 25/05/09,03:03:44,06,10,1, 12.0,1,1, 2.925, 10525.100, 462.721, 52889.257 25/05/09,03:03:44,07,10,1, 12.0,1,1, 2.925, 10525.102, 462.682, 52889.154 25/05/09,03:03:44,08,10,1, 12.0,1,1, 2.925, 10525.092, 462.696, 52889.125 25/05/09,03:03:44,09,10,1, 12.0,1,1, 2.925, 10525.092, 462.699, 52889.233 25/05/09,03:03:44,10,10,1, 12.0,1,1, 2.925, 10525.068, 462.698, 52889.218 25/05/09,03:03:44,11,10,1, 12.0,1,1, 2.925, 10525.104, 462.709, 52889.233 25/05/09,03:03:44,12,10,1, 12.0,1,1, 2.925, 10525.085, 462.677, 52889.209 25/05/09,03:03:44,13,10,1, 12.0,1,1, 2.925, 10525.081, 462.700, 52889.168 25/05/09,03:03:44,14,10,1, 12.0,1,1, 2.925, 10525.073, 462.701, 52889.269 25/05/09,03:03:44,15,10,1, 12.0,1,1, 2.925, 10525.075, 462.675, 52889.172 25/05/09,03:03:44,16,10,1, 12.0,1,1, 2.925, 10525.073, 462.709, 52889.206 25/05/09,03:03:44,17,10,1, 12.0,1,1, 2.925, 10525.116, 462.683, 52889.160 25/05/09,03:03:44,18,10,1, 12.0,1,1, 2.925, 10525.094, 462.677, 52889.236 25/05/09,03:03:44,19,10,1, 12.0,1,1, 2.925, 10525.065, 462.689, 52889.225 25/05/09,03:03:45,00,10,1, 11.9,1,1, 2.918, 10525.057, 462.689, 52889.225 25/05/09,03:03:45,01,10,1, 11.9,1,1, 2.918, 10525.060, 462.679, 52889.162 25/05/09,03:03:45,02,10,1, 11.9,1,1, 2.918, 10525.066, 462.683, 52889.266 25/05/09,03:03:45,03,10,1, 11.9,1,1, 2.918, 10525.085, 462.675, 52889.267 25/05/09,03:03:45,04,10,1, 11.9,1,1, 2.918, 10525.100, 462.659, 52889.273 25/05/09,03:03:45,05,10,1, 11.9,1,1, 2.918, 10525.066, 462.642, 52889.198 25/05/09,03:03:45,06,10,1, 11.9,1,1, 2.918, 10525.070, 462.657, 52889.255 25/05/09,03:03:45,07,10,1, 11.9,1,1, 2.918, 10525.075, 462.660, 52889.218 25/05/09,03:03:45,08,10,1, 11.9,1,1, 2.918, 10525.052, 462.641, 52889.217 25/05/09,03:03:45,09,10,1, 11.9,1,1, 2.918, 10525.055, 462.646, 52889.253 25/05/09,03:03:45,10,10,1, 11.9,1,1, 2.918, 10525.056, 462.656, 52889.218 25/05/09,03:03:45,11,10,1, 11.9,1,1, 2.918, 10525.065, 462.661, 52889.200 25/05/09,03:03:45,12,10,1, 11.9,1,1, 2.918, 10525.062, 462.630, 52889.190 25/05/09,03:03:45,13,10,1, 11.9,1,1, 2.918, 10525.023, 462.629, 52889.191 25/05/09,03:03:45,14,10,1, 11.9,1,1, 2.918, 10525.057, 462.633, 52889.201 25/05/09,03:03:45,15,10,1, 11.9,1,1, 2.918, 10525.038, 462.649, 52889.278 25/05/09,03:03:45,16,10,1, 11.9,1,1, 2.918, 10525.036, 462.631, 52889.134 25/05/09,03:03:45,17,10,1, 11.9,1,1, 2.918, 10525.050, 462.633, 52889.225 25/05/09,03:03:45,18,10,1, 11.9,1,1, 2.918, 10525.038, 462.640, 52889.235 25/05/09,03:03:45,19,10,1, 11.9,1,1, 2.918, 10525.065, 462.628, 52889.233 25/05/09,03:03:46,00,10,1, 12.0,1,1, 2.921, 10525.057, 462.628, 52889.233 25/05/09,03:03:46,01,10,1, 12.0,1,1, 2.921, 10525.039, 462.628, 52889.185 25/05/09,03:03:46,02,10,1, 12.0,1,1, 2.921, 10525.041, 462.653, 52889.269 25/05/09,03:03:46,03,10,1, 12.0,1,1, 2.921, 10525.048, 462.606, 52889.180 25/05/09,03:03:46,04,10,1, 12.0,1,1, 2.921, 10525.039, 462.621, 52889.216 25/05/09,03:03:46,05,10,1, 12.0,1,1, 2.921, 10525.044, 462.625, 52889.282 25/05/09,03:03:46,06,10,1, 12.0,1,1, 2.921, 10525.043, 462.621, 52889.230 25/05/09,03:03:46,07,10,1, 12.0,1,1, 2.921, 10525.008, 462.629, 52889.231 25/05/09,03:03:46,08,10,1, 12.0,1,1, 2.921, 10525.019, 462.597, 52889.206 25/05/09,03:03:46,09,10,1, 12.0,1,1, 2.921, 10525.016, 462.618, 52889.215 25/05/09,03:03:46,10,10,1, 12.0,1,1, 2.921, 10525.020, 462.602, 52889.261 25/05/09,03:03:46,11,10,1, 12.0,1,1, 2.921, 10524.991, 462.591, 52889.293 25/05/09,03:03:46,12,10,1, 12.0,1,1, 2.921, 10525.013, 462.620, 52889.230 25/05/09,03:03:46,13,10,1, 12.0,1,1, 2.921, 10524.998, 462.605, 52889.246 25/05/09,03:03:46,14,10,1, 12.0,1,1, 2.921, 10525.000, 462.574, 52889.280 25/05/09,03:03:46,15,10,1, 12.0,1,1, 2.921, 10525.005, 462.579, 52889.188 25/05/09,03:03:46,16,10,1, 12.0,1,1, 2.921, 10524.997, 462.584, 52889.288 25/05/09,03:03:46,17,10,1, 12.0,1,1, 2.921, 10525.004, 462.576, 52889.268 25/05/09,03:03:46,18,10,1, 12.0,1,1, 2.921, 10524.986, 462.572, 52889.241 25/05/09,03:03:46,19,10,1, 12.0,1,1, 2.921, 10524.991, 462.579, 52889.260 25/05/09,03:03:47,00,10,1, 11.9,1,1, 2.919, 10524.991, 462.579, 52889.260 25/05/09,03:03:47,01,10,1, 11.9,1,1, 2.919, 10524.989, 462.569, 52889.231 25/05/09,03:03:47,02,10,1, 11.9,1,1, 2.919, 10524.986, 462.566, 52889.207 25/05/09,03:03:47,03,10,1, 11.9,1,1, 2.919, 10525.007, 462.583, 52889.178 25/05/09,03:03:47,04,10,1, 11.9,1,1, 2.919, 10525.014, 462.574, 52889.305 25/05/09,03:03:47,05,10,1, 11.9,1,1, 2.919, 10524.964, 462.543, 52889.214 25/05/09,03:03:47,06,10,1, 11.9,1,1, 2.919, 10524.970, 462.589, 52889.195 25/05/09,03:03:47,07,10,1, 11.9,1,1, 2.919, 10524.989, 462.578, 52889.304 25/05/09,03:03:47,08,10,1, 11.9,1,1, 2.919, 10524.954, 462.555, 52889.185 25/05/09,03:03:47,09,10,1, 11.9,1,1, 2.919, 10524.964, 462.543, 52889.236 25/05/09,03:03:47,10,10,1, 11.9,1,1, 2.919, 10524.978, 462.590, 52889.288 25/05/09,03:03:47,11,10,1, 11.9,1,1, 2.919, 10524.972, 462.565, 52889.286 25/05/09,03:03:47,12,10,1, 11.9,1,1, 2.919, 10524.981, 462.541, 52889.279 25/05/09,03:03:47,13,10,1, 11.9,1,1, 2.919, 10524.978, 462.556, 52889.232 25/05/09,03:03:47,14,10,1, 11.9,1,1, 2.919, 10524.975, 462.538, 52889.226 25/05/09,03:03:47,15,10,1, 11.9,1,1, 2.919, 10524.979, 462.533, 52889.296 25/05/09,03:03:47,16,10,1, 11.9,1,1, 2.919, 10524.954, 462.543, 52889.304 25/05/09,03:03:47,17,10,1, 11.9,1,1, 2.919, 10524.964, 462.562, 52889.344 25/05/09,03:03:47,18,10,1, 11.9,1,1, 2.919, 10524.984, 462.548, 52889.250 25/05/09,03:03:47,19,10,1, 11.9,1,1, 2.919, 10524.986, 462.527, 52889.226 25/05/09,03:03:48,00,10,1, 11.9,1,1, 2.923, 10524.982, 462.527, 52889.226 25/05/09,03:03:48,01,10,1, 11.9,1,1, 2.923, 10524.965, 462.550, 52889.234 25/05/09,03:03:48,02,10,1, 11.9,1,1, 2.923, 10524.918, 462.534, 52889.287 25/05/09,03:03:48,03,10,1, 11.9,1,1, 2.923, 10524.904, 462.511, 52889.312 25/05/09,03:03:48,04,10,1, 11.9,1,1, 2.923, 10524.948, 462.539, 52889.312 25/05/09,03:03:48,05,10,1, 11.9,1,1, 2.923, 10524.955, 462.552, 52889.325 25/05/09,03:03:48,06,10,1, 11.9,1,1, 2.923, 10524.937, 462.497, 52889.288 25/05/09,03:03:48,07,10,1, 11.9,1,1, 2.923, 10524.933, 462.511, 52889.257 25/05/09,03:03:48,08,10,1, 11.9,1,1, 2.923, 10524.939, 462.546, 52889.274 25/05/09,03:03:48,09,10,1, 11.9,1,1, 2.923, 10524.928, 462.535, 52889.263 25/05/09,03:03:48,10,10,1, 11.9,1,1, 2.923, 10524.933, 462.503, 52889.263 25/05/09,03:03:48,11,10,1, 11.9,1,1, 2.923, 10524.913, 462.495, 52889.275 25/05/09,03:03:48,12,10,1, 11.9,1,1, 2.923, 10524.921, 462.525, 52889.322 25/05/09,03:03:48,13,10,1, 11.9,1,1, 2.923, 10524.933, 462.509, 52889.263 25/05/09,03:03:48,14,10,1, 11.9,1,1, 2.923, 10524.904, 462.494, 52889.309 25/05/09,03:03:48,15,10,1, 11.9,1,1, 2.923, 10524.912, 462.498, 52889.273 25/05/09,03:03:48,16,10,1, 11.9,1,1, 2.923, 10524.913, 462.496, 52889.304 25/05/09,03:03:48,17,10,1, 11.9,1,1, 2.923, 10524.898, 462.467, 52889.281 25/05/09,03:03:48,18,10,1, 11.9,1,1, 2.923, 10524.900, 462.483, 52889.267 25/05/09,03:03:48,19,10,1, 11.9,1,1, 2.923, 10524.901, 462.517, 52889.287 25/05/09,03:03:49,00,09,1, 11.9,1,1, 2.922, 10524.899, 462.517, 52889.287 25/05/09,03:03:49,01,09,1, 11.9,1,1, 2.922, 10524.877, 462.467, 52889.295 25/05/09,03:03:49,02,09,1, 11.9,1,1, 2.922, 10524.889, 462.498, 52889.304 25/05/09,03:03:49,03,09,1, 11.9,1,1, 2.922, 10524.892, 462.480, 52889.276 25/05/09,03:03:49,04,09,1, 11.9,1,1, 2.922, 10524.859, 462.469, 52889.347 25/05/09,03:03:49,05,09,1, 11.9,1,1, 2.922, 10524.880, 462.471, 52889.304 25/05/09,03:03:49,06,09,1, 11.9,1,1, 2.922, 10524.876, 462.479, 52889.420 25/05/09,03:03:49,07,09,1, 11.9,1,1, 2.922, 10524.858, 462.466, 52889.287 25/05/09,03:03:49,08,09,1, 11.9,1,1, 2.922, 10524.860, 462.462, 52889.285 25/05/09,03:03:49,09,09,1, 11.9,1,1, 2.922, 10524.859, 462.485, 52889.365 25/05/09,03:03:49,10,09,1, 11.9,1,1, 2.922, 10524.888, 462.485, 52889.301 25/05/09,03:03:49,11,09,1, 11.9,1,1, 2.922, 10524.855, 462.453, 52889.276 25/05/09,03:03:49,12,09,1, 11.9,1,1, 2.922, 10524.850, 462.479, 52889.392 25/05/09,03:03:49,13,09,1, 11.9,1,1, 2.922, 10524.837, 462.477, 52889.382 25/05/09,03:03:49,14,09,1, 11.9,1,1, 2.922, 10524.839, 462.483, 52889.372 25/05/09,03:03:49,15,09,1, 11.9,1,1, 2.922, 10524.821, 462.454, 52889.254 25/05/09,03:03:49,16,09,1, 11.9,1,1, 2.922, 10524.832, 462.457, 52889.230 25/05/09,03:03:49,17,09,1, 11.9,1,1, 2.922, 10524.848, 462.441, 52889.293 25/05/09,03:03:49,18,09,1, 11.9,1,1, 2.922, 10524.822, 462.432, 52889.294 25/05/09,03:03:49,19,09,1, 11.9,1,1, 2.922, 10524.816, 462.427, 52889.301 25/05/09,03:03:50,00,09,1, 11.9,1,1, 2.915, 10524.815, 462.427, 52889.301 25/05/09,03:03:50,01,09,1, 11.9,1,1, 2.915, 10524.822, 462.426, 52889.274 25/05/09,03:03:50,02,09,1, 11.9,1,1, 2.915, 10524.801, 462.436, 52889.397 25/05/09,03:03:50,03,09,1, 11.9,1,1, 2.915, 10524.806, 462.424, 52889.266 25/05/09,03:03:50,04,09,1, 11.9,1,1, 2.915, 10524.792, 462.452, 52889.374 25/05/09,03:03:50,05,09,1, 11.9,1,1, 2.915, 10524.810, 462.445, 52889.351 25/05/09,03:03:50,06,09,1, 11.9,1,1, 2.915, 10524.805, 462.437, 52889.312 25/05/09,03:03:50,07,09,1, 11.9,1,1, 2.915, 10524.795, 462.434, 52889.277 25/05/09,03:03:50,08,09,1, 11.9,1,1, 2.915, 10524.787, 462.436, 52889.298 25/05/09,03:03:50,09,09,1, 11.9,1,1, 2.915, 10524.777, 462.411, 52889.356 25/05/09,03:03:50,10,09,1, 11.9,1,1, 2.915, 10524.793, 462.419, 52889.413 25/05/09,03:03:50,11,09,1, 11.9,1,1, 2.915, 10524.791, 462.447, 52889.317 25/05/09,03:03:50,12,09,1, 11.9,1,1, 2.915, 10524.765, 462.430, 52889.374 25/05/09,03:03:50,13,09,1, 11.9,1,1, 2.915, 10524.779, 462.415, 52889.367 25/05/09,03:03:50,14,09,1, 11.9,1,1, 2.915, 10524.763, 462.447, 52889.314 25/05/09,03:03:50,15,09,1, 11.9,1,1, 2.915, 10524.756, 462.426, 52889.397 25/05/09,03:03:50,16,09,1, 11.9,1,1, 2.915, 10524.771, 462.416, 52889.337 25/05/09,03:03:50,17,09,1, 11.9,1,1, 2.915, 10524.751, 462.394, 52889.307 25/05/09,03:03:50,18,09,1, 11.9,1,1, 2.915, 10524.728, 462.435, 52889.360 25/05/09,03:03:50,19,09,1, 11.9,1,1, 2.915, 10524.734, 462.407, 52889.375 25/05/09,03:03:51,00,09,1, 11.9,1,1, 2.921, 10524.732, 462.407, 52889.375 25/05/09,03:03:51,01,09,1, 11.9,1,1, 2.921, 10524.727, 462.396, 52889.315 25/05/09,03:03:51,02,09,1, 11.9,1,1, 2.921, 10524.723, 462.426, 52889.356 25/05/09,03:03:51,03,09,1, 11.9,1,1, 2.921, 10524.735, 462.408, 52889.413 25/05/09,03:03:51,04,09,1, 11.9,1,1, 2.921, 10524.694, 462.395, 52889.406 25/05/09,03:03:51,05,09,1, 11.9,1,1, 2.921, 10524.748, 462.405, 52889.396 25/05/09,03:03:51,06,09,1, 11.9,1,1, 2.921, 10524.724, 462.399, 52889.373 25/05/09,03:03:51,07,09,1, 11.9,1,1, 2.921, 10524.703, 462.375, 52889.357 25/05/09,03:03:51,08,09,1, 11.9,1,1, 2.921, 10524.695, 462.390, 52889.444 25/05/09,03:03:51,09,09,1, 11.9,1,1, 2.921, 10524.693, 462.398, 52889.393 25/05/09,03:03:51,10,09,1, 11.9,1,1, 2.921, 10524.683, 462.393, 52889.369 25/05/09,03:03:51,11,09,1, 11.9,1,1, 2.921, 10524.674, 462.394, 52889.379 25/05/09,03:03:51,12,09,1, 11.9,1,1, 2.921, 10524.684, 462.409, 52889.432 25/05/09,03:03:51,13,09,1, 11.9,1,1, 2.921, 10524.690, 462.377, 52889.383 25/05/09,03:03:51,14,09,1, 11.9,1,1, 2.921, 10524.630, 462.384, 52889.446 25/05/09,03:03:51,15,09,1, 11.9,1,1, 2.921, 10524.677, 462.382, 52889.384 25/05/09,03:03:51,16,09,1, 11.9,1,1, 2.921, 10524.664, 462.384, 52889.380 25/05/09,03:03:51,17,09,1, 11.9,1,1, 2.921, 10524.651, 462.402, 52889.429 25/05/09,03:03:51,18,09,1, 11.9,1,1, 2.921, 10524.650, 462.369, 52889.393 25/05/09,03:03:51,19,09,1, 11.9,1,1, 2.921, 10524.649, 462.388, 52889.414 25/05/09,03:03:52,00,09,1, 11.9,1,1, 2.918, 10524.648, 462.388, 52889.414 25/05/09,03:03:52,01,09,1, 11.9,1,1, 2.918, 10524.635, 462.389, 52889.358 25/05/09,03:03:52,02,09,1, 11.9,1,1, 2.918, 10524.615, 462.387, 52889.463 25/05/09,03:03:52,03,09,1, 11.9,1,1, 2.918, 10524.605, 462.364, 52889.417 25/05/09,03:03:52,04,09,1, 11.9,1,1, 2.918, 10524.611, 462.367, 52889.441 25/05/09,03:03:52,05,09,1, 11.9,1,1, 2.918, 10524.641, 462.359, 52889.337 25/05/09,03:03:52,06,09,1, 11.9,1,1, 2.918, 10524.577, 462.364, 52889.381 25/05/09,03:03:52,07,09,1, 11.9,1,1, 2.918, 10524.590, 462.361, 52889.418 25/05/09,03:03:52,08,09,1, 11.9,1,1, 2.918, 10524.585, 462.381, 52889.390 25/05/09,03:03:52,09,09,1, 11.9,1,1, 2.918, 10524.579, 462.368, 52889.377 25/05/09,03:03:52,10,09,1, 11.9,1,1, 2.918, 10524.561, 462.352, 52889.478 25/05/09,03:03:52,11,09,1, 11.9,1,1, 2.918, 10524.555, 462.347, 52889.388 25/05/09,03:03:52,12,09,1, 11.9,1,1, 2.918, 10524.560, 462.362, 52889.321 25/05/09,03:03:52,13,09,1, 11.9,1,1, 2.918, 10524.573, 462.374, 52889.440 25/05/09,03:03:52,14,09,1, 11.9,1,1, 2.918, 10524.536, 462.356, 52889.453 25/05/09,03:03:52,15,09,1, 11.9,1,1, 2.918, 10524.555, 462.346, 52889.465 25/05/09,03:03:52,16,09,1, 11.9,1,1, 2.918, 10524.544, 462.347, 52889.400 25/05/09,03:03:52,17,09,1, 11.9,1,1, 2.918, 10524.532, 462.343, 52889.394 25/05/09,03:03:52,18,09,1, 11.9,1,1, 2.918, 10524.510, 462.350, 52889.410 25/05/09,03:03:52,19,09,1, 11.9,1,1, 2.918, 10524.507, 462.347, 52889.394 25/05/09,03:03:53,00,09,1, 11.9,1,1, 2.918, 10524.507, 462.347, 52889.394 25/05/09,03:03:53,01,09,1, 11.9,1,1, 2.918, 10524.500, 462.363, 52889.431 25/05/09,03:03:53,02,09,1, 11.9,1,1, 2.918, 10524.458, 462.340, 52889.426 25/05/09,03:03:53,03,09,1, 11.9,1,1, 2.918, 10524.519, 462.369, 52889.456 25/05/09,03:03:53,04,09,1, 11.9,1,1, 2.918, 10524.481, 462.358, 52889.430 25/05/09,03:03:53,05,09,1, 11.9,1,1, 2.918, 10524.485, 462.335, 52889.392 25/05/09,03:03:53,06,09,1, 11.9,1,1, 2.918, 10524.458, 462.340, 52889.417 25/05/09,03:03:53,07,09,1, 11.9,1,1, 2.918, 10524.472, 462.340, 52889.396 25/05/09,03:03:53,08,09,1, 11.9,1,1, 2.918, 10524.445, 462.347, 52889.391 25/05/09,03:03:53,09,09,1, 11.9,1,1, 2.918, 10524.449, 462.334, 52889.429 25/05/09,03:03:53,10,09,1, 11.9,1,1, 2.918, 10524.451, 462.352, 52889.423 25/05/09,03:03:53,11,09,1, 11.9,1,1, 2.918, 10524.451, 462.345, 52889.438 25/05/09,03:03:53,12,09,1, 11.9,1,1, 2.918, 10524.448, 462.322, 52889.435 25/05/09,03:03:53,13,09,1, 11.9,1,1, 2.918, 10524.392, 462.328, 52889.458 25/05/09,03:03:53,14,09,1, 11.9,1,1, 2.918, 10524.407, 462.343, 52889.450 25/05/09,03:03:53,15,09,1, 11.9,1,1, 2.918, 10524.408, 462.311, 52889.362 25/05/09,03:03:53,16,09,1, 11.9,1,1, 2.918, 10524.398, 462.333, 52889.452 25/05/09,03:03:53,17,09,1, 11.9,1,1, 2.918, 10524.406, 462.333, 52889.399 25/05/09,03:03:53,18,09,1, 11.9,1,1, 2.918, 10524.388, 462.317, 52889.413 25/05/09,03:03:53,19,09,1, 11.9,1,1, 2.918, 10524.370, 462.334, 52889.409 25/05/09,03:03:54,00,10,1, 11.9,1,1, 2.919, 10524.365, 462.334, 52889.409 25/05/09,03:03:54,01,10,1, 11.9,1,1, 2.919, 10524.358, 462.326, 52889.453 25/05/09,03:03:54,02,10,1, 11.9,1,1, 2.919, 10524.330, 462.328, 52889.440 25/05/09,03:03:54,03,10,1, 11.9,1,1, 2.919, 10524.322, 462.320, 52889.434 25/05/09,03:03:54,04,10,1, 11.9,1,1, 2.919, 10524.347, 462.337, 52889.471 25/05/09,03:03:54,05,10,1, 11.9,1,1, 2.919, 10524.300, 462.327, 52889.450 25/05/09,03:03:54,06,10,1, 11.9,1,1, 2.919, 10524.305, 462.326, 52889.442 25/05/09,03:03:54,07,10,1, 11.9,1,1, 2.919, 10524.328, 462.338, 52889.487 25/05/09,03:03:54,08,10,1, 11.9,1,1, 2.919, 10524.320, 462.336, 52889.453 25/05/09,03:03:54,09,10,1, 11.9,1,1, 2.919, 10524.280, 462.314, 52889.423 25/05/09,03:03:54,10,10,1, 11.9,1,1, 2.919, 10524.311, 462.316, 52889.461 25/05/09,03:03:54,11,10,1, 11.9,1,1, 2.919, 10524.307, 462.314, 52889.406 25/05/09,03:03:54,12,10,1, 11.9,1,1, 2.919, 10524.274, 462.349, 52889.419 25/05/09,03:03:54,13,10,1, 11.9,1,1, 2.919, 10524.270, 462.315, 52889.506 25/05/09,03:03:54,14,10,1, 11.9,1,1, 2.919, 10524.242, 462.346, 52889.452 25/05/09,03:03:54,15,10,1, 11.9,1,1, 2.919, 10524.258, 462.314, 52889.427 25/05/09,03:03:54,16,10,1, 11.9,1,1, 2.919, 10524.248, 462.291, 52889.501 25/05/09,03:03:54,17,10,1, 11.9,1,1, 2.919, 10524.270, 462.308, 52889.412 25/05/09,03:03:54,18,10,1, 11.9,1,1, 2.919, 10524.236, 462.305, 52889.462 25/05/09,03:03:54,19,10,1, 11.9,1,1, 2.919, 10524.258, 462.317, 52889.481 25/05/09,03:03:55,00,09,1, 11.9,1,1, 2.917, 10524.256, 462.317, 52889.481 25/05/09,03:03:55,01,09,1, 11.9,1,1, 2.917, 10524.231, 462.332, 52889.440 25/05/09,03:03:55,02,09,1, 11.9,1,1, 2.917, 10524.179, 462.304, 52889.420 25/05/09,03:03:55,03,09,1, 11.9,1,1, 2.917, 10524.177, 462.284, 52889.448 25/05/09,03:03:55,04,09,1, 11.9,1,1, 2.917, 10524.177, 462.293, 52889.407 25/05/09,03:03:55,05,09,1, 11.9,1,1, 2.917, 10524.187, 462.322, 52889.504 25/05/09,03:03:55,06,09,1, 11.9,1,1, 2.917, 10524.193, 462.289, 52889.475 25/05/09,03:03:55,07,09,1, 11.9,1,1, 2.917, 10524.161, 462.292, 52889.497 25/05/09,03:03:55,08,09,1, 11.9,1,1, 2.917, 10524.161, 462.315, 52889.479 25/05/09,03:03:55,09,09,1, 11.9,1,1, 2.917, 10524.174, 462.291, 52889.471 25/05/09,03:03:55,10,09,1, 11.9,1,1, 2.917, 10524.135, 462.304, 52889.561 25/05/09,03:03:55,11,09,1, 11.9,1,1, 2.917, 10524.160, 462.322, 52889.455 25/05/09,03:03:55,12,09,1, 11.9,1,1, 2.917, 10524.129, 462.332, 52889.540 25/05/09,03:03:55,13,09,1, 11.9,1,1, 2.917, 10524.115, 462.314, 52889.514 25/05/09,03:03:55,14,09,1, 11.9,1,1, 2.917, 10524.103, 462.300, 52889.476 25/05/09,03:03:55,15,09,1, 11.9,1,1, 2.917, 10524.128, 462.322, 52889.490 25/05/09,03:03:55,16,09,1, 11.9,1,1, 2.917, 10524.100, 462.307, 52889.479 25/05/09,03:03:55,17,09,1, 11.9,1,1, 2.917, 10524.065, 462.293, 52889.486 25/05/09,03:03:55,18,09,1, 11.9,1,1, 2.917, 10524.079, 462.338, 52889.509 25/05/09,03:03:55,19,09,1, 11.9,1,1, 2.917, 10524.107, 462.322, 52889.463 25/05/09,03:03:56,00,09,1, 11.9,1,1, 2.922, 10524.106, 462.322, 52889.463 25/05/09,03:03:56,01,09,1, 11.9,1,1, 2.922, 10524.078, 462.311, 52889.536 25/05/09,03:03:56,02,09,1, 11.9,1,1, 2.922, 10524.034, 462.318, 52889.515 25/05/09,03:03:56,03,09,1, 11.9,1,1, 2.922, 10524.020, 462.349, 52889.500 25/05/09,03:03:56,04,09,1, 11.9,1,1, 2.922, 10524.047, 462.279, 52889.498 25/05/09,03:03:56,05,09,1, 11.9,1,1, 2.922, 10524.002, 462.299, 52889.433 25/05/09,03:03:56,06,09,1, 11.9,1,1, 2.922, 10524.021, 462.300, 52889.541 25/05/09,03:03:56,07,09,1, 11.9,1,1, 2.922, 10523.999, 462.280, 52889.466 25/05/09,03:03:56,08,09,1, 11.9,1,1, 2.922, 10523.996, 462.287, 52889.487 25/05/09,03:03:56,09,09,1, 11.9,1,1, 2.922, 10523.996, 462.296, 52889.532 25/05/09,03:03:56,10,09,1, 11.9,1,1, 2.922, 10523.986, 462.294, 52889.544 25/05/09,03:03:56,11,09,1, 11.9,1,1, 2.922, 10523.994, 462.315, 52889.529 25/05/09,03:03:56,12,09,1, 11.9,1,1, 2.922, 10523.972, 462.318, 52889.468 25/05/09,03:03:56,13,09,1, 11.9,1,1, 2.922, 10523.990, 462.285, 52889.449 25/05/09,03:03:56,14,09,1, 11.9,1,1, 2.922, 10523.963, 462.301, 52889.548 25/05/09,03:03:56,15,09,1, 11.9,1,1, 2.922, 10523.933, 462.298, 52889.541 25/05/09,03:03:56,16,09,1, 11.9,1,1, 2.922, 10523.937, 462.283, 52889.517 25/05/09,03:03:56,17,09,1, 11.9,1,1, 2.922, 10523.936, 462.289, 52889.537 25/05/09,03:03:56,18,09,1, 11.9,1,1, 2.922, 10523.934, 462.297, 52889.463 25/05/09,03:03:56,19,09,1, 11.9,1,1, 2.922, 10523.953, 462.325, 52889.558 25/05/09,03:03:57,00,09,1, 11.9,1,1, 2.918, 10523.947, 462.325, 52889.558 25/05/09,03:03:57,01,09,1, 11.9,1,1, 2.918, 10523.925, 462.286, 52889.486 25/05/09,03:03:57,02,09,1, 11.9,1,1, 2.918, 10523.911, 462.306, 52889.660 25/05/09,03:03:57,03,09,1, 11.9,1,1, 2.918, 10523.895, 462.308, 52889.627 25/05/09,03:03:57,04,09,1, 11.9,1,1, 2.918, 10523.904, 462.332, 52889.697 25/05/09,03:03:57,05,09,1, 11.9,1,1, 2.918, 10523.888, 462.302, 52889.573 25/05/09,03:03:57,06,09,1, 11.9,1,1, 2.918, 10523.855, 462.302, 52889.742 25/05/09,03:03:57,07,09,1, 11.9,1,1, 2.918, 10523.880, 462.285, 52889.671 25/05/09,03:03:57,08,09,1, 11.9,1,1, 2.918, 10523.873, 462.312, 52889.778 25/05/09,03:03:57,09,09,1, 11.9,1,1, 2.918, 10523.859, 462.291, 52889.709 25/05/09,03:03:57,10,09,1, 11.9,1,1, 2.918, 10523.844, 462.301, 52889.718 25/05/09,03:03:57,11,09,1, 11.9,1,1, 2.918, 10523.845, 462.303, 52889.735 25/05/09,03:03:57,12,09,1, 11.9,1,1, 2.918, 10523.835, 462.305, 52889.659 25/05/09,03:03:57,13,09,1, 11.9,1,1, 2.918, 10523.814, 462.318, 52889.707 25/05/09,03:03:57,14,09,1, 11.9,1,1, 2.918, 10523.845, 462.300, 52889.638 25/05/09,03:03:57,15,09,1, 11.9,1,1, 2.918, 10523.805, 462.308, 52889.676 25/05/09,03:03:57,16,09,1, 11.9,1,1, 2.918, 10523.798, 462.304, 52889.650 25/05/09,03:03:57,17,09,1, 11.9,1,1, 2.918, 10523.809, 462.307, 52889.731 25/05/09,03:03:57,18,09,1, 11.9,1,1, 2.918, 10523.828, 462.290, 52889.677 25/05/09,03:03:57,19,09,1, 11.9,1,1, 2.918, 10523.785, 462.272, 52889.720 25/05/09,03:03:58,00,09,1, 11.9,1,1, 2.921, 10523.781, 462.272, 52889.720 25/05/09,03:03:58,01,09,1, 11.9,1,1, 2.921, 10523.799, 462.313, 52889.739 25/05/09,03:03:58,02,09,1, 11.9,1,1, 2.921, 10523.757, 462.304, 52889.636 25/05/09,03:03:58,03,09,1, 11.9,1,1, 2.921, 10523.769, 462.317, 52889.736 25/05/09,03:03:58,04,09,1, 11.9,1,1, 2.921, 10523.745, 462.301, 52889.699 25/05/09,03:03:58,05,09,1, 11.9,1,1, 2.921, 10523.740, 462.324, 52889.712 25/05/09,03:03:58,06,09,1, 11.9,1,1, 2.921, 10523.735, 462.336, 52889.676 25/05/09,03:03:58,07,09,1, 11.9,1,1, 2.921, 10523.721, 462.335, 52889.747 25/05/09,03:03:58,08,09,1, 11.9,1,1, 2.921, 10523.720, 462.303, 52889.739 25/05/09,03:03:58,09,09,1, 11.9,1,1, 2.921, 10523.701, 462.325, 52889.771 25/05/09,03:03:58,10,09,1, 11.9,1,1, 2.921, 10523.692, 462.312, 52889.691 25/05/09,03:03:58,11,09,1, 11.9,1,1, 2.921, 10523.680, 462.334, 52889.665 25/05/09,03:03:58,12,09,1, 11.9,1,1, 2.921, 10523.692, 462.335, 52889.694 25/05/09,03:03:58,13,09,1, 11.9,1,1, 2.921, 10523.671, 462.315, 52889.723 25/05/09,03:03:58,14,09,1, 11.9,1,1, 2.921, 10523.679, 462.317, 52889.748 25/05/09,03:03:58,15,09,1, 11.9,1,1, 2.921, 10523.649, 462.317, 52889.749 25/05/09,03:03:58,16,09,1, 11.9,1,1, 2.921, 10523.660, 462.314, 52889.550 25/05/09,03:03:58,17,09,1, 11.9,1,1, 2.921, 10523.678, 462.314, 52889.697 25/05/09,03:03:58,18,09,1, 11.9,1,1, 2.921, 10523.673, 462.301, 52889.645 25/05/09,03:03:58,19,09,1, 11.9,1,1, 2.921, 10523.659, 462.326, 52889.653 25/05/09,03:03:59,00,09,1, 11.9,1,1, 2.917, 10523.655, 462.326, 52889.653 25/05/09,03:03:59,01,09,1, 11.9,1,1, 2.917, 10523.624, 462.336, 52889.746 25/05/09,03:03:59,02,09,1, 11.9,1,1, 2.917, 10523.621, 462.336, 52889.708 25/05/09,03:03:59,03,09,1, 11.9,1,1, 2.917, 10523.608, 462.335, 52889.720 25/05/09,03:03:59,04,09,1, 11.9,1,1, 2.917, 10523.611, 462.341, 52889.697 25/05/09,03:03:59,05,09,1, 11.9,1,1, 2.917, 10523.588, 462.348, 52889.707 25/05/09,03:03:59,06,09,1, 11.9,1,1, 2.917, 10523.572, 462.356, 52889.691 25/05/09,03:03:59,07,09,1, 11.9,1,1, 2.917, 10523.580, 462.339, 52889.707 25/05/09,03:03:59,08,09,1, 11.9,1,1, 2.917, 10523.573, 462.338, 52889.714 25/05/09,03:03:59,09,09,1, 11.9,1,1, 2.917, 10523.571, 462.370, 52889.725 25/05/09,03:03:59,10,09,1, 11.9,1,1, 2.917, 10523.526, 462.346, 52889.698 25/05/09,03:03:59,11,09,1, 11.9,1,1, 2.917, 10523.561, 462.354, 52889.770 25/05/09,03:03:59,12,09,1, 11.9,1,1, 2.917, 10523.556, 462.351, 52889.684 25/05/09,03:03:59,13,09,1, 11.9,1,1, 2.917, 10523.532, 462.369, 52889.683 25/05/09,03:03:59,14,09,1, 11.9,1,1, 2.917, 10523.536, 462.371, 52889.769 25/05/09,03:03:59,15,09,1, 11.9,1,1, 2.917, 10523.551, 462.369, 52889.860 25/05/09,03:03:59,16,09,1, 11.9,1,1, 2.917, 10523.522, 462.362, 52889.658 25/05/09,03:03:59,17,09,1, 11.9,1,1, 2.917, 10523.479, 462.356, 52889.751 25/05/09,03:03:59,18,09,1, 11.9,1,1, 2.917, 10523.532, 462.376, 52889.708 25/05/09,03:03:59,19,09,1, 11.9,1,1, 2.917, 10523.529, 462.376, 52889.739 25/05/09,03:04:00,00,09,1, 11.9,1,1, 2.917, 10523.522, 462.376, 52889.739 25/05/09,03:04:00,01,09,1, 11.9,1,1, 2.917, 10523.500, 462.386, 52889.734 25/05/09,03:04:00,02,09,1, 11.9,1,1, 2.917, 10523.458, 462.357, 52889.597 25/05/09,03:04:00,03,09,1, 11.9,1,1, 2.917, 10523.489, 462.386, 52889.655 25/05/09,03:04:00,04,09,1, 11.9,1,1, 2.917, 10523.460, 462.388, 52889.711 25/05/09,03:04:00,05,09,1, 11.9,1,1, 2.917, 10523.418, 462.383, 52889.586 25/05/09,03:04:00,06,09,1, 11.9,1,1, 2.917, 10523.454, 462.365, 52889.576 25/05/09,03:04:00,07,09,1, 11.9,1,1, 2.917, 10523.439, 462.386, 52889.623 25/05/09,03:04:00,08,09,1, 11.9,1,1, 2.917, 10523.428, 462.392, 52889.651 25/05/09,03:04:00,09,09,1, 11.9,1,1, 2.917, 10523.434, 462.350, 52889.550 25/05/09,03:04:00,10,09,1, 11.9,1,1, 2.917, 10523.426, 462.398, 52889.563 25/05/09,03:04:00,11,09,1, 11.9,1,1, 2.917, 10523.422, 462.386, 52889.629 25/05/09,03:04:00,12,09,1, 11.9,1,1, 2.917, 10523.408, 462.352, 52889.626 25/05/09,03:04:00,13,09,1, 11.9,1,1, 2.917, 10523.389, 462.387, 52889.671 25/05/09,03:04:00,14,09,1, 11.9,1,1, 2.917, 10523.415, 462.414, 52889.613 25/05/09,03:04:00,15,09,1, 11.9,1,1, 2.917, 10523.361, 462.395, 52889.608 25/05/09,03:04:00,16,09,1, 11.9,1,1, 2.917, 10523.384, 462.381, 52889.595 25/05/09,03:04:00,17,09,1, 11.9,1,1, 2.917, 10523.359, 462.415, 52889.613 25/05/09,03:04:00,18,09,1, 11.9,1,1, 2.917, 10523.367, 462.404, 52889.600 25/05/09,03:04:00,19,09,1, 11.9,1,1, 2.917, 10523.359, 462.384, 52889.579 25/05/09,03:04:01,00,09,1, 12.0,1,1, 2.922, 10523.355, 462.384, 52889.579 25/05/09,03:04:01,01,09,1, 12.0,1,1, 2.922, 10523.350, 462.392, 52889.663 25/05/09,03:04:01,02,09,1, 12.0,1,1, 2.922, 10523.340, 462.417, 52889.648 25/05/09,03:04:01,03,09,1, 12.0,1,1, 2.922, 10523.324, 462.424, 52889.609 25/05/09,03:04:01,04,09,1, 12.0,1,1, 2.922, 10523.334, 462.420, 52889.644 25/05/09,03:04:01,05,09,1, 12.0,1,1, 2.922, 10523.319, 462.402, 52889.604 25/05/09,03:04:01,06,09,1, 12.0,1,1, 2.922, 10523.310, 462.409, 52889.606 25/05/09,03:04:01,07,09,1, 12.0,1,1, 2.922, 10523.305, 462.427, 52889.659 25/05/09,03:04:01,08,09,1, 12.0,1,1, 2.922, 10523.293, 462.411, 52889.643 25/05/09,03:04:01,09,09,1, 12.0,1,1, 2.922, 10523.284, 462.443, 52889.641 25/05/09,03:04:01,10,09,1, 12.0,1,1, 2.922, 10523.272, 462.435, 52889.653 25/05/09,03:04:01,11,09,1, 12.0,1,1, 2.922, 10523.301, 462.418, 52889.656 25/05/09,03:04:01,12,09,1, 12.0,1,1, 2.922, 10523.276, 462.420, 52889.620 25/05/09,03:04:01,13,09,1, 12.0,1,1, 2.922, 10523.263, 462.423, 52889.626 25/05/09,03:04:01,14,09,1, 12.0,1,1, 2.922, 10523.261, 462.437, 52889.609 25/05/09,03:04:01,15,09,1, 12.0,1,1, 2.922, 10523.252, 462.402, 52889.575 25/05/09,03:04:01,16,09,1, 12.0,1,1, 2.922, 10523.245, 462.400, 52889.547 25/05/09,03:04:01,17,09,1, 12.0,1,1, 2.922, 10523.241, 462.447, 52889.649 25/05/09,03:04:01,18,09,1, 12.0,1,1, 2.922, 10523.243, 462.428, 52889.599 25/05/09,03:04:01,19,09,1, 12.0,1,1, 2.922, 10523.241, 462.401, 52889.577 25/05/09,03:04:02,00,09,1, 12.0,1,1, 2.917, 10523.238, 462.401, 52889.577 25/05/09,03:04:02,01,09,1, 12.0,1,1, 2.917, 10523.229, 462.468, 52889.603 25/05/09,03:04:02,02,09,1, 12.0,1,1, 2.917, 10523.223, 462.445, 52889.674 25/05/09,03:04:02,03,09,1, 12.0,1,1, 2.917, 10523.202, 462.441, 52889.663 25/05/09,03:04:02,04,09,1, 12.0,1,1, 2.917, 10523.199, 462.462, 52889.708 25/05/09,03:04:02,05,09,1, 12.0,1,1, 2.917, 10523.207, 462.456, 52889.629 25/05/09,03:04:02,06,09,1, 12.0,1,1, 2.917, 10523.183, 462.445, 52889.608 25/05/09,03:04:02,07,09,1, 12.0,1,1, 2.917, 10523.205, 462.462, 52889.671 25/05/09,03:04:02,08,09,1, 12.0,1,1, 2.917, 10523.190, 462.472, 52889.624 25/05/09,03:04:02,09,09,1, 12.0,1,1, 2.917, 10523.184, 462.477, 52889.656 25/05/09,03:04:02,10,09,1, 12.0,1,1, 2.917, 10523.160, 462.456, 52889.665 25/05/09,03:04:02,11,09,1, 12.0,1,1, 2.917, 10523.178, 462.486, 52889.701 25/05/09,03:04:02,12,09,1, 12.0,1,1, 2.917, 10523.156, 462.486, 52889.635 25/05/09,03:04:02,13,09,1, 12.0,1,1, 2.917, 10523.187, 462.490, 52889.668 25/05/09,03:04:02,14,09,1, 12.0,1,1, 2.917, 10523.162, 462.474, 52889.631 25/05/09,03:04:02,15,09,1, 12.0,1,1, 2.917, 10523.152, 462.503, 52889.667 25/05/09,03:04:02,16,09,1, 12.0,1,1, 2.917, 10523.164, 462.479, 52889.696 25/05/09,03:04:02,17,09,1, 12.0,1,1, 2.917, 10523.150, 462.503, 52889.754 25/05/09,03:04:02,18,09,1, 12.0,1,1, 2.917, 10523.135, 462.487, 52889.634 25/05/09,03:04:02,19,09,1, 12.0,1,1, 2.917, 10523.155, 462.497, 52889.716 25/05/09,03:04:03,00,09,1, 12.0,1,1, 2.918, 10523.155, 462.497, 52889.716 25/05/09,03:04:03,01,09,1, 12.0,1,1, 2.918, 10523.123, 462.498, 52889.660 25/05/09,03:04:03,02,09,1, 12.0,1,1, 2.918, 10523.141, 462.515, 52889.703 25/05/09,03:04:03,03,09,1, 12.0,1,1, 2.918, 10523.127, 462.521, 52889.647 25/05/09,03:04:03,04,09,1, 12.0,1,1, 2.918, 10523.120, 462.514, 52889.626 25/05/09,03:04:03,05,09,1, 12.0,1,1, 2.918, 10523.105, 462.556, 52889.723 25/05/09,03:04:03,06,09,1, 12.0,1,1, 2.918, 10523.106, 462.534, 52889.681 25/05/09,03:04:03,07,09,1, 12.0,1,1, 2.918, 10523.097, 462.534, 52889.652 25/05/09,03:04:03,08,09,1, 12.0,1,1, 2.918, 10523.096, 462.544, 52889.718 25/05/09,03:04:03,09,09,1, 12.0,1,1, 2.918, 10523.092, 462.551, 52889.611 25/05/09,03:04:03,10,09,1, 12.0,1,1, 2.918, 10523.043, 462.553, 52889.680 25/05/09,03:04:03,11,09,1, 12.0,1,1, 2.918, 10523.091, 462.580, 52889.666 25/05/09,03:04:03,12,09,1, 12.0,1,1, 2.918, 10523.101, 462.525, 52889.557 25/05/09,03:04:03,13,09,1, 12.0,1,1, 2.918, 10523.079, 462.529, 52889.662 25/05/09,03:04:03,14,09,1, 12.0,1,1, 2.918, 10523.082, 462.579, 52889.745 25/05/09,03:04:03,15,09,1, 12.0,1,1, 2.918, 10523.085, 462.548, 52889.734 25/05/09,03:04:03,16,09,1, 12.0,1,1, 2.918, 10523.070, 462.549, 52889.667 25/05/09,03:04:03,17,09,1, 12.0,1,1, 2.918, 10523.051, 462.554, 52889.676 25/05/09,03:04:03,18,09,1, 12.0,1,1, 2.918, 10523.057, 462.578, 52889.759 25/05/09,03:04:03,19,09,1, 12.0,1,1, 2.918, 10523.061, 462.563, 52889.720 25/05/09,03:04:04,00,09,1, 11.9,1,1, 2.914, 10523.055, 462.563, 52889.720 25/05/09,03:04:04,01,09,1, 11.9,1,1, 2.914, 10523.034, 462.586, 52889.688 25/05/09,03:04:04,02,09,1, 11.9,1,1, 2.914, 10523.056, 462.618, 52889.681 25/05/09,03:04:04,03,09,1, 11.9,1,1, 2.914, 10523.041, 462.578, 52889.690 25/05/09,03:04:04,04,09,1, 11.9,1,1, 2.914, 10523.014, 462.589, 52889.685 25/05/09,03:04:04,05,09,1, 11.9,1,1, 2.914, 10523.024, 462.593, 52889.610 25/05/09,03:04:04,06,09,1, 11.9,1,1, 2.914, 10522.997, 462.581, 52889.701 25/05/09,03:04:04,07,09,1, 11.9,1,1, 2.914, 10523.034, 462.594, 52889.733 25/05/09,03:04:04,08,09,1, 11.9,1,1, 2.914, 10523.034, 462.616, 52889.724 25/05/09,03:04:04,09,09,1, 11.9,1,1, 2.914, 10523.031, 462.615, 52889.672 25/05/09,03:04:04,10,09,1, 11.9,1,1, 2.914, 10523.029, 462.614, 52889.702 25/05/09,03:04:04,11,09,1, 11.9,1,1, 2.914, 10522.994, 462.610, 52889.689 25/05/09,03:04:04,12,09,1, 11.9,1,1, 2.914, 10522.996, 462.612, 52889.748 25/05/09,03:04:04,13,09,1, 11.9,1,1, 2.914, 10522.986, 462.619, 52889.736 25/05/09,03:04:04,14,09,1, 11.9,1,1, 2.914, 10523.017, 462.619, 52889.527 25/05/09,03:04:04,15,09,1, 11.9,1,1, 2.914, 10523.015, 462.625, 52889.703 25/05/09,03:04:04,16,09,1, 11.9,1,1, 2.914, 10523.011, 462.644, 52889.679 25/05/09,03:04:04,17,09,1, 11.9,1,1, 2.914, 10522.991, 462.643, 52889.744 25/05/09,03:04:04,18,09,1, 11.9,1,1, 2.914, 10522.988, 462.626, 52889.809 25/05/09,03:04:04,19,09,1, 11.9,1,1, 2.914, 10522.984, 462.643, 52889.742 25/05/09,03:04:05,00,09,1, 11.9,1,1, 2.920, 10522.979, 462.643, 52889.742 25/05/09,03:04:05,01,09,1, 11.9,1,1, 2.920, 10522.979, 462.650, 52889.671 25/05/09,03:04:05,02,09,1, 11.9,1,1, 2.920, 10522.968, 462.696, 52889.723 25/05/09,03:04:05,03,09,1, 11.9,1,1, 2.920, 10522.957, 462.670, 52889.700 25/05/09,03:04:05,04,09,1, 11.9,1,1, 2.920, 10522.980, 462.631, 52889.746 25/05/09,03:04:05,05,09,1, 11.9,1,1, 2.920, 10522.924, 462.692, 52889.781 25/05/09,03:04:05,06,09,1, 11.9,1,1, 2.920, 10522.939, 462.712, 52889.758 25/05/09,03:04:05,07,09,1, 11.9,1,1, 2.920, 10522.950, 462.654, 52889.777 25/05/09,03:04:05,08,09,1, 11.9,1,1, 2.920, 10522.937, 462.672, 52889.693 25/05/09,03:04:05,09,09,1, 11.9,1,1, 2.920, 10522.946, 462.680, 52889.684 25/05/09,03:04:05,10,09,1, 11.9,1,1, 2.920, 10522.941, 462.682, 52889.802 25/05/09,03:04:05,11,09,1, 11.9,1,1, 2.920, 10522.943, 462.689, 52889.783 25/05/09,03:04:05,12,09,1, 11.9,1,1, 2.920, 10522.947, 462.715, 52889.767 25/05/09,03:04:05,13,09,1, 11.9,1,1, 2.920, 10522.927, 462.699, 52889.765 25/05/09,03:04:05,14,09,1, 11.9,1,1, 2.920, 10522.909, 462.697, 52889.732 25/05/09,03:04:05,15,09,1, 11.9,1,1, 2.920, 10522.935, 462.697, 52889.739 25/05/09,03:04:05,16,09,1, 11.9,1,1, 2.920, 10522.939, 462.713, 52889.701 25/05/09,03:04:05,17,09,1, 11.9,1,1, 2.920, 10522.929, 462.694, 52889.732 25/05/09,03:04:05,18,09,1, 11.9,1,1, 2.920, 10522.904, 462.711, 52889.746 25/05/09,03:04:05,19,09,1, 11.9,1,1, 2.920, 10522.914, 462.723, 52889.719 25/05/09,03:04:06,00,10,1, 11.9,1,1, 2.917, 10522.913, 462.723, 52889.719 25/05/09,03:04:06,01,10,1, 11.9,1,1, 2.917, 10522.924, 462.712, 52889.744 25/05/09,03:04:06,02,10,1, 11.9,1,1, 2.917, 10522.906, 462.713, 52889.741 25/05/09,03:04:06,03,10,1, 11.9,1,1, 2.917, 10522.898, 462.717, 52889.750 25/05/09,03:04:06,04,10,1, 11.9,1,1, 2.917, 10522.913, 462.717, 52889.723 25/05/09,03:04:06,05,10,1, 11.9,1,1, 2.917, 10522.888, 462.734, 52889.710 25/05/09,03:04:06,06,10,1, 11.9,1,1, 2.917, 10522.899, 462.747, 52889.662 25/05/09,03:04:06,07,10,1, 11.9,1,1, 2.917, 10522.889, 462.698, 52889.725 25/05/09,03:04:06,08,10,1, 11.9,1,1, 2.917, 10522.891, 462.761, 52889.765 25/05/09,03:04:06,09,10,1, 11.9,1,1, 2.917, 10522.885, 462.732, 52889.708 25/05/09,03:04:06,10,10,1, 11.9,1,1, 2.917, 10522.908, 462.733, 52889.698 25/05/09,03:04:06,11,10,1, 11.9,1,1, 2.917, 10522.883, 462.726, 52889.723 25/05/09,03:04:06,12,10,1, 11.9,1,1, 2.917, 10522.873, 462.763, 52889.801 25/05/09,03:04:06,13,10,1, 11.9,1,1, 2.917, 10522.897, 462.758, 52889.742 25/05/09,03:04:06,14,10,1, 11.9,1,1, 2.917, 10522.890, 462.752, 52889.796 25/05/09,03:04:06,15,10,1, 11.9,1,1, 2.917, 10522.892, 462.764, 52889.775 25/05/09,03:04:06,16,10,1, 11.9,1,1, 2.917, 10522.879, 462.766, 52889.722 25/05/09,03:04:06,17,10,1, 11.9,1,1, 2.917, 10522.896, 462.753, 52889.767 25/05/09,03:04:06,18,10,1, 11.9,1,1, 2.917, 10522.867, 462.755, 52889.753 25/05/09,03:04:06,19,10,1, 11.9,1,1, 2.917, 10522.868, 462.759, 52889.736 25/05/09,03:04:07,00,10,1, 12.0,1,1, 2.918, 10522.863, 462.759, 52889.736 25/05/09,03:04:07,01,10,1, 12.0,1,1, 2.918, 10522.876, 462.776, 52889.738 25/05/09,03:04:07,02,10,1, 12.0,1,1, 2.918, 10522.895, 462.805, 52889.755 25/05/09,03:04:07,03,10,1, 12.0,1,1, 2.918, 10522.862, 462.783, 52889.787 25/05/09,03:04:07,04,10,1, 12.0,1,1, 2.918, 10522.851, 462.778, 52889.685 25/05/09,03:04:07,05,10,1, 12.0,1,1, 2.918, 10522.864, 462.790, 52889.775 25/05/09,03:04:07,06,10,1, 12.0,1,1, 2.918, 10522.860, 462.801, 52889.777 25/05/09,03:04:07,07,10,1, 12.0,1,1, 2.918, 10522.847, 462.798, 52889.823 25/05/09,03:04:07,08,10,1, 12.0,1,1, 2.918, 10522.840, 462.802, 52889.769 25/05/09,03:04:07,09,10,1, 12.0,1,1, 2.918, 10522.833, 462.816, 52889.807 25/05/09,03:04:07,10,10,1, 12.0,1,1, 2.918, 10522.879, 462.781, 52889.597 25/05/09,03:04:07,11,10,1, 12.0,1,1, 2.918, 10522.876, 462.794, 52889.717 25/05/09,03:04:07,12,10,1, 12.0,1,1, 2.918, 10522.852, 462.843, 52889.827 25/05/09,03:04:07,13,10,1, 12.0,1,1, 2.918, 10522.849, 462.818, 52889.706 25/05/09,03:04:07,14,10,1, 12.0,1,1, 2.918, 10522.846, 462.818, 52889.764 25/05/09,03:04:07,15,10,1, 12.0,1,1, 2.918, 10522.844, 462.846, 52889.827 25/05/09,03:04:07,16,10,1, 12.0,1,1, 2.918, 10522.842, 462.855, 52889.808 25/05/09,03:04:07,17,10,1, 12.0,1,1, 2.918, 10522.853, 462.808, 52889.772 25/05/09,03:04:07,18,10,1, 12.0,1,1, 2.918, 10522.835, 462.823, 52889.796 25/05/09,03:04:07,19,10,1, 12.0,1,1, 2.918, 10522.828, 462.843, 52889.738 25/05/09,03:04:08,00,10,1, 11.9,1,1, 2.916, 10522.821, 462.843, 52889.738 25/05/09,03:04:08,01,10,1, 11.9,1,1, 2.916, 10522.832, 462.840, 52889.814 25/05/09,03:04:08,02,10,1, 11.9,1,1, 2.916, 10522.834, 462.845, 52889.772 25/05/09,03:04:08,03,10,1, 11.9,1,1, 2.916, 10522.822, 462.856, 52889.816 25/05/09,03:04:08,04,10,1, 11.9,1,1, 2.916, 10522.824, 462.858, 52889.736 25/05/09,03:04:08,05,10,1, 11.9,1,1, 2.916, 10522.842, 462.864, 52889.816 25/05/09,03:04:08,06,10,1, 11.9,1,1, 2.916, 10522.806, 462.864, 52889.796 25/05/09,03:04:08,07,10,1, 11.9,1,1, 2.916, 10522.821, 462.868, 52889.811 25/05/09,03:04:08,08,10,1, 11.9,1,1, 2.916, 10522.790, 462.879, 52889.746 25/05/09,03:04:08,09,10,1, 11.9,1,1, 2.916, 10522.832, 462.894, 52889.849 25/05/09,03:04:08,10,10,1, 11.9,1,1, 2.916, 10522.814, 462.871, 52889.825 25/05/09,03:04:08,11,10,1, 11.9,1,1, 2.916, 10522.832, 462.879, 52889.777 25/05/09,03:04:08,12,10,1, 11.9,1,1, 2.916, 10522.817, 462.920, 52889.806 25/05/09,03:04:08,13,10,1, 11.9,1,1, 2.916, 10522.812, 462.895, 52889.734 25/05/09,03:04:08,14,10,1, 11.9,1,1, 2.916, 10522.802, 462.883, 52889.803 25/05/09,03:04:08,15,10,1, 11.9,1,1, 2.916, 10522.827, 462.928, 52889.835 25/05/09,03:04:08,16,10,1, 11.9,1,1, 2.916, 10522.810, 462.904, 52889.785 25/05/09,03:04:08,17,10,1, 11.9,1,1, 2.916, 10522.806, 462.897, 52889.863 25/05/09,03:04:08,18,10,1, 11.9,1,1, 2.916, 10522.801, 462.908, 52889.824 25/05/09,03:04:08,19,10,1, 11.9,1,1, 2.916, 10522.810, 462.929, 52889.803 25/05/09,03:04:09,00,10,1, 11.9,1,1, 2.920, 10522.804, 462.929, 52889.803 25/05/09,03:04:09,01,10,1, 11.9,1,1, 2.920, 10522.817, 462.913, 52889.670 25/05/09,03:04:09,02,10,1, 11.9,1,1, 2.920, 10522.809, 462.960, 52889.728 25/05/09,03:04:09,03,10,1, 11.9,1,1, 2.920, 10522.801, 462.936, 52889.740 25/05/09,03:04:09,04,10,1, 11.9,1,1, 2.920, 10522.800, 462.940, 52889.723 25/05/09,03:04:09,05,10,1, 11.9,1,1, 2.920, 10522.805, 462.950, 52889.785 25/05/09,03:04:09,06,10,1, 11.9,1,1, 2.920, 10522.797, 462.967, 52889.820 25/05/09,03:04:09,07,10,1, 11.9,1,1, 2.920, 10522.800, 462.968, 52889.834 25/05/09,03:04:09,08,10,1, 11.9,1,1, 2.920, 10522.809, 462.927, 52889.865 25/05/09,03:04:09,09,10,1, 11.9,1,1, 2.920, 10522.781, 462.961, 52889.865 25/05/09,03:04:09,10,10,1, 11.9,1,1, 2.920, 10522.786, 462.964, 52889.784 25/05/09,03:04:09,11,10,1, 11.9,1,1, 2.920, 10522.806, 462.945, 52889.776 25/05/09,03:04:09,12,10,1, 11.9,1,1, 2.920, 10522.771, 462.987, 52889.801 25/05/09,03:04:09,13,10,1, 11.9,1,1, 2.920, 10522.801, 462.966, 52889.786 25/05/09,03:04:09,14,10,1, 11.9,1,1, 2.920, 10522.790, 462.975, 52889.728 25/05/09,03:04:09,15,10,1, 11.9,1,1, 2.920, 10522.781, 463.007, 52889.854 25/05/09,03:04:09,16,10,1, 11.9,1,1, 2.920, 10522.813, 462.973, 52889.795 25/05/09,03:04:09,17,10,1, 11.9,1,1, 2.920, 10522.781, 462.963, 52889.730 25/05/09,03:04:09,18,10,1, 11.9,1,1, 2.920, 10522.792, 462.984, 52889.805 25/05/09,03:04:09,19,10,1, 11.9,1,1, 2.920, 10522.771, 462.997, 52889.790 25/05/09,03:04:10,00,10,1, 12.0,1,1, 2.920, 10522.763, 462.997, 52889.790 25/05/09,03:04:10,01,10,1, 12.0,1,1, 2.920, 10522.782, 462.965, 52889.873 25/05/09,03:04:10,02,10,1, 12.0,1,1, 2.920, 10522.779, 463.008, 52889.845 25/05/09,03:04:10,03,10,1, 12.0,1,1, 2.920, 10522.776, 462.996, 52889.819 25/05/09,03:04:10,04,10,1, 12.0,1,1, 2.920, 10522.786, 462.981, 52889.817 25/05/09,03:04:10,05,10,1, 12.0,1,1, 2.920, 10522.780, 463.002, 52889.753 25/05/09,03:04:10,06,10,1, 12.0,1,1, 2.920, 10522.790, 462.999, 52889.811 25/05/09,03:04:10,07,10,1, 12.0,1,1, 2.920, 10522.762, 463.003, 52889.807 25/05/09,03:04:10,08,10,1, 12.0,1,1, 2.920, 10522.780, 463.024, 52889.867 25/05/09,03:04:10,09,10,1, 12.0,1,1, 2.920, 10522.796, 463.035, 52889.777 25/05/09,03:04:10,10,10,1, 12.0,1,1, 2.920, 10522.783, 463.015, 52889.791 25/05/09,03:04:10,11,10,1, 12.0,1,1, 2.920, 10522.781, 463.026, 52889.880 25/05/09,03:04:10,12,10,1, 12.0,1,1, 2.920, 10522.759, 463.024, 52889.760 25/05/09,03:04:10,13,10,1, 12.0,1,1, 2.920, 10522.790, 463.023, 52889.786 25/05/09,03:04:10,14,10,1, 12.0,1,1, 2.920, 10522.776, 463.024, 52889.803 25/05/09,03:04:10,15,10,1, 12.0,1,1, 2.920, 10522.777, 463.062, 52889.804 25/05/09,03:04:10,16,10,1, 12.0,1,1, 2.920, 10522.760, 463.049, 52889.773 25/05/09,03:04:10,17,10,1, 12.0,1,1, 2.920, 10522.782, 463.042, 52889.785 25/05/09,03:04:10,18,10,1, 12.0,1,1, 2.920, 10522.771, 463.056, 52889.809 25/05/09,03:04:10,19,10,1, 12.0,1,1, 2.920, 10522.773, 463.066, 52889.816 25/05/09,03:04:11,00,10,1, 12.0,1,1, 2.916, 10522.771, 463.066, 52889.816 25/05/09,03:04:11,01,10,1, 12.0,1,1, 2.916, 10522.761, 463.065, 52889.839 25/05/09,03:04:11,02,10,1, 12.0,1,1, 2.916, 10522.765, 463.076, 52889.839 25/05/09,03:04:11,03,10,1, 12.0,1,1, 2.916, 10522.779, 463.055, 52889.800 25/05/09,03:04:11,04,10,1, 12.0,1,1, 2.916, 10522.748, 463.060, 52889.791 25/05/09,03:04:11,05,10,1, 12.0,1,1, 2.916, 10522.760, 463.090, 52889.806 25/05/09,03:04:11,06,10,1, 12.0,1,1, 2.916, 10522.754, 463.070, 52889.784 25/05/09,03:04:11,07,10,1, 12.0,1,1, 2.916, 10522.748, 463.086, 52889.742 25/05/09,03:04:11,08,10,1, 12.0,1,1, 2.916, 10522.761, 463.094, 52889.793 25/05/09,03:04:11,09,10,1, 12.0,1,1, 2.916, 10522.766, 463.091, 52889.757 25/05/09,03:04:11,10,10,1, 12.0,1,1, 2.916, 10522.775, 463.067, 52889.770 25/05/09,03:04:11,11,10,1, 12.0,1,1, 2.916, 10522.769, 463.100, 52889.848 25/05/09,03:04:11,12,10,1, 12.0,1,1, 2.916, 10522.757, 463.107, 52889.879 25/05/09,03:04:11,13,10,1, 12.0,1,1, 2.916, 10522.758, 463.074, 52889.760 25/05/09,03:04:11,14,10,1, 12.0,1,1, 2.916, 10522.751, 463.113, 52889.907 25/05/09,03:04:11,15,10,1, 12.0,1,1, 2.916, 10522.754, 463.119, 52889.831 25/05/09,03:04:11,16,10,1, 12.0,1,1, 2.916, 10522.744, 463.119, 52889.869 25/05/09,03:04:11,17,10,1, 12.0,1,1, 2.916, 10522.754, 463.105, 52889.825 25/05/09,03:04:11,18,10,1, 12.0,1,1, 2.916, 10522.770, 463.112, 52889.804 25/05/09,03:04:11,19,10,1, 12.0,1,1, 2.916, 10522.735, 463.121, 52889.861 25/05/09,03:04:12,00,10,1, 11.9,1,1, 2.917, 10522.729, 463.121, 52889.861 25/05/09,03:04:12,01,10,1, 11.9,1,1, 2.917, 10522.769, 463.120, 52889.843 25/05/09,03:04:12,02,10,1, 11.9,1,1, 2.917, 10522.766, 463.124, 52889.867 25/05/09,03:04:12,03,10,1, 11.9,1,1, 2.917, 10522.764, 463.111, 52889.747 25/05/09,03:04:12,04,10,1, 11.9,1,1, 2.917, 10522.752, 463.111, 52889.837 25/05/09,03:04:12,05,10,1, 11.9,1,1, 2.917, 10522.742, 463.148, 52889.745 25/05/09,03:04:12,06,10,1, 11.9,1,1, 2.917, 10522.750, 463.123, 52889.892 25/05/09,03:04:12,07,10,1, 11.9,1,1, 2.917, 10522.765, 463.098, 52889.805 25/05/09,03:04:12,08,10,1, 11.9,1,1, 2.917, 10522.751, 463.126, 52889.882 25/05/09,03:04:12,09,10,1, 11.9,1,1, 2.917, 10522.744, 463.140, 52889.820 25/05/09,03:04:12,10,10,1, 11.9,1,1, 2.917, 10522.753, 463.150, 52889.824 25/05/09,03:04:12,11,10,1, 11.9,1,1, 2.917, 10522.767, 463.130, 52889.839 25/05/09,03:04:12,12,10,1, 11.9,1,1, 2.917, 10522.750, 463.139, 52889.816 25/05/09,03:04:12,13,10,1, 11.9,1,1, 2.917, 10522.753, 463.147, 52889.881 25/05/09,03:04:12,14,10,1, 11.9,1,1, 2.917, 10522.744, 463.153, 52889.864 25/05/09,03:04:12,15,10,1, 11.9,1,1, 2.917, 10522.735, 463.163, 52889.887 25/05/09,03:04:12,16,10,1, 11.9,1,1, 2.917, 10522.755, 463.135, 52889.847 25/05/09,03:04:12,17,10,1, 11.9,1,1, 2.917, 10522.764, 463.158, 52889.881 25/05/09,03:04:12,18,10,1, 11.9,1,1, 2.917, 10522.758, 463.152, 52889.895 25/05/09,03:04:12,19,10,1, 11.9,1,1, 2.917, 10522.723, 463.134, 52889.800 25/05/09,03:04:13,00,10,1, 11.9,1,1, 2.918, 10522.721, 463.134, 52889.800 25/05/09,03:04:13,01,10,1, 11.9,1,1, 2.918, 10522.772, 463.171, 52889.973 25/05/09,03:04:13,02,10,1, 11.9,1,1, 2.918, 10522.768, 463.152, 52889.784 25/05/09,03:04:13,03,10,1, 11.9,1,1, 2.918, 10522.726, 463.152, 52889.762 25/05/09,03:04:13,04,10,1, 11.9,1,1, 2.918, 10522.741, 463.169, 52889.818 25/05/09,03:04:13,05,10,1, 11.9,1,1, 2.918, 10522.742, 463.165, 52889.811 25/05/09,03:04:13,06,10,1, 11.9,1,1, 2.918, 10522.741, 463.172, 52889.796 25/05/09,03:04:13,07,10,1, 11.9,1,1, 2.918, 10522.740, 463.173, 52889.781 25/05/09,03:04:13,08,10,1, 11.9,1,1, 2.918, 10522.766, 463.171, 52889.755 25/05/09,03:04:13,09,10,1, 11.9,1,1, 2.918, 10522.738, 463.167, 52889.803 25/05/09,03:04:13,10,10,1, 11.9,1,1, 2.918, 10522.764, 463.164, 52889.830 25/05/09,03:04:13,11,10,1, 11.9,1,1, 2.918, 10522.733, 463.168, 52889.802 25/05/09,03:04:13,12,10,1, 11.9,1,1, 2.918, 10522.762, 463.180, 52889.856 25/05/09,03:04:13,13,10,1, 11.9,1,1, 2.918, 10522.739, 463.165, 52889.847 25/05/09,03:04:13,14,10,1, 11.9,1,1, 2.918, 10522.744, 463.206, 52889.788 25/05/09,03:04:13,15,10,1, 11.9,1,1, 2.918, 10522.755, 463.192, 52889.889 25/05/09,03:04:13,16,10,1, 11.9,1,1, 2.918, 10522.733, 463.177, 52889.863 25/05/09,03:04:13,17,10,1, 11.9,1,1, 2.918, 10522.728, 463.193, 52889.876 25/05/09,03:04:13,18,10,1, 11.9,1,1, 2.918, 10522.723, 463.207, 52889.918 25/05/09,03:04:13,19,10,1, 11.9,1,1, 2.918, 10522.741, 463.198, 52889.820 25/05/09,03:04:14,00,10,1, 11.9,1,1, 2.919, 10522.738, 463.198, 52889.820 25/05/09,03:04:14,01,10,1, 11.9,1,1, 2.919, 10522.764, 463.210, 52889.849 25/05/09,03:04:14,02,10,1, 11.9,1,1, 2.919, 10522.752, 463.220, 52889.836 25/05/09,03:04:14,03,10,1, 11.9,1,1, 2.919, 10522.729, 463.201, 52889.838 25/05/09,03:04:14,04,10,1, 11.9,1,1, 2.919, 10522.729, 463.204, 52889.829 25/05/09,03:04:14,05,10,1, 11.9,1,1, 2.919, 10522.715, 463.222, 52889.822 25/05/09,03:04:14,06,10,1, 11.9,1,1, 2.919, 10522.736, 463.212, 52889.824 25/05/09,03:04:14,07,10,1, 11.9,1,1, 2.919, 10522.738, 463.229, 52889.846 25/05/09,03:04:14,08,10,1, 11.9,1,1, 2.919, 10522.733, 463.238, 52889.835 25/05/09,03:04:14,09,10,1, 11.9,1,1, 2.919, 10522.702, 463.239, 52889.851 25/05/09,03:04:14,10,10,1, 11.9,1,1, 2.919, 10522.716, 463.229, 52889.840 25/05/09,03:04:14,11,10,1, 11.9,1,1, 2.919, 10522.751, 463.255, 52889.903 25/05/09,03:04:14,12,10,1, 11.9,1,1, 2.919, 10522.716, 463.234, 52889.821 25/05/09,03:04:14,13,10,1, 11.9,1,1, 2.919, 10522.733, 463.252, 52889.890 25/05/09,03:04:14,14,10,1, 11.9,1,1, 2.919, 10522.753, 463.279, 52889.853 25/05/09,03:04:14,15,10,1, 11.9,1,1, 2.919, 10522.719, 463.223, 52889.843 25/05/09,03:04:14,16,10,1, 11.9,1,1, 2.919, 10522.741, 463.231, 52889.874 25/05/09,03:04:14,17,10,1, 11.9,1,1, 2.919, 10522.738, 463.250, 52889.825 25/05/09,03:04:14,18,10,1, 11.9,1,1, 2.919, 10522.743, 463.234, 52889.830 25/05/09,03:04:14,19,10,1, 11.9,1,1, 2.919, 10522.719, 463.225, 52889.885 25/05/09,03:04:15,00,10,1, 11.9,1,1, 2.916, 10522.712, 463.225, 52889.885 25/05/09,03:04:15,01,10,1, 11.9,1,1, 2.916, 10522.725, 463.248, 52889.901 25/05/09,03:04:15,02,10,1, 11.9,1,1, 2.916, 10522.717, 463.228, 52889.818 25/05/09,03:04:15,03,10,1, 11.9,1,1, 2.916, 10522.716, 463.227, 52889.865 25/05/09,03:04:15,04,10,1, 11.9,1,1, 2.916, 10522.718, 463.250, 52889.887 25/05/09,03:04:15,05,10,1, 11.9,1,1, 2.916, 10522.704, 463.260, 52889.864 25/05/09,03:04:15,06,10,1, 11.9,1,1, 2.916, 10522.724, 463.246, 52889.853 25/05/09,03:04:15,07,10,1, 11.9,1,1, 2.916, 10522.704, 463.267, 52889.897 25/05/09,03:04:15,08,10,1, 11.9,1,1, 2.916, 10522.713, 463.259, 52889.820 25/05/09,03:04:15,09,10,1, 11.9,1,1, 2.916, 10522.723, 463.243, 52889.816 25/05/09,03:04:15,10,10,1, 11.9,1,1, 2.916, 10522.698, 463.265, 52889.924 25/05/09,03:04:15,11,10,1, 11.9,1,1, 2.916, 10522.702, 463.245, 52889.905 25/05/09,03:04:15,12,10,1, 11.9,1,1, 2.916, 10522.700, 463.228, 52889.849 25/05/09,03:04:15,13,10,1, 11.9,1,1, 2.916, 10522.684, 463.248, 52889.854 25/05/09,03:04:15,14,10,1, 11.9,1,1, 2.916, 10522.692, 463.263, 52889.902 25/05/09,03:04:15,15,10,1, 11.9,1,1, 2.916, 10522.719, 463.255, 52889.910 25/05/09,03:04:15,16,10,1, 11.9,1,1, 2.916, 10522.709, 463.249, 52889.810 25/05/09,03:04:15,17,10,1, 11.9,1,1, 2.916, 10522.698, 463.256, 52889.892 25/05/09,03:04:15,18,10,1, 11.9,1,1, 2.916, 10522.726, 463.236, 52889.920 25/05/09,03:04:15,19,10,1, 11.9,1,1, 2.916, 10522.721, 463.246, 52889.869 25/05/09,03:04:16,00,10,1, 11.9,1,1, 2.920, 10522.721, 463.246, 52889.869 25/05/09,03:04:16,01,10,1, 11.9,1,1, 2.920, 10522.712, 463.239, 52889.846 25/05/09,03:04:16,02,10,1, 11.9,1,1, 2.920, 10522.715, 463.248, 52889.917 25/05/09,03:04:16,03,10,1, 11.9,1,1, 2.920, 10522.728, 463.257, 52889.905 25/05/09,03:04:16,04,10,1, 11.9,1,1, 2.920, 10522.687, 463.247, 52889.864 25/05/09,03:04:16,05,10,1, 11.9,1,1, 2.920, 10522.682, 463.270, 52889.940 25/05/09,03:04:16,06,10,1, 11.9,1,1, 2.920, 10522.690, 463.251, 52889.822 25/05/09,03:04:16,07,10,1, 11.9,1,1, 2.920, 10522.686, 463.254, 52889.894 25/05/09,03:04:16,08,10,1, 11.9,1,1, 2.920, 10522.696, 463.261, 52889.885 25/05/09,03:04:16,09,10,1, 11.9,1,1, 2.920, 10522.681, 463.259, 52889.883 25/05/09,03:04:16,10,10,1, 11.9,1,1, 2.920, 10522.701, 463.274, 52889.865 25/05/09,03:04:16,11,10,1, 11.9,1,1, 2.920, 10522.695, 463.266, 52889.922 25/05/09,03:04:16,12,10,1, 11.9,1,1, 2.920, 10522.658, 463.269, 52889.916 25/05/09,03:04:16,13,10,1, 11.9,1,1, 2.920, 10522.711, 463.267, 52889.835 25/05/09,03:04:16,14,10,1, 11.9,1,1, 2.920, 10522.685, 463.280, 52889.873 25/05/09,03:04:16,15,10,1, 11.9,1,1, 2.920, 10522.680, 463.262, 52889.855 25/05/09,03:04:16,16,10,1, 11.9,1,1, 2.920, 10522.706, 463.286, 52889.835 25/05/09,03:04:16,17,10,1, 11.9,1,1, 2.920, 10522.688, 463.282, 52889.872 25/05/09,03:04:16,18,10,1, 11.9,1,1, 2.920, 10522.679, 463.268, 52889.792 25/05/09,03:04:16,19,10,1, 11.9,1,1, 2.920, 10522.667, 463.259, 52889.885 25/05/09,03:04:17,00,10,1, 12.0,1,1, 2.919, 10522.662, 463.259, 52889.885 25/05/09,03:04:17,01,10,1, 12.0,1,1, 2.919, 10522.669, 463.247, 52889.822 25/05/09,03:04:17,02,10,1, 12.0,1,1, 2.919, 10522.657, 463.255, 52889.900 25/05/09,03:04:17,03,10,1, 12.0,1,1, 2.919, 10522.698, 463.277, 52889.909 25/05/09,03:04:17,04,10,1, 12.0,1,1, 2.919, 10522.671, 463.280, 52889.864 25/05/09,03:04:17,05,10,1, 12.0,1,1, 2.919, 10522.676, 463.259, 52889.818 25/05/09,03:04:17,06,10,1, 12.0,1,1, 2.919, 10522.657, 463.294, 52889.833 25/05/09,03:04:17,07,10,1, 12.0,1,1, 2.919, 10522.649, 463.287, 52889.905 25/05/09,03:04:17,08,10,1, 12.0,1,1, 2.919, 10522.682, 463.268, 52889.856 25/05/09,03:04:17,09,10,1, 12.0,1,1, 2.919, 10522.656, 463.282, 52889.903 25/05/09,03:04:17,10,10,1, 12.0,1,1, 2.919, 10522.665, 463.268, 52889.780 25/05/09,03:04:17,11,10,1, 12.0,1,1, 2.919, 10522.656, 463.274, 52889.890 25/05/09,03:04:17,12,10,1, 12.0,1,1, 2.919, 10522.669, 463.271, 52889.907 25/05/09,03:04:17,13,10,1, 12.0,1,1, 2.919, 10522.657, 463.293, 52889.882 25/05/09,03:04:17,14,10,1, 12.0,1,1, 2.919, 10522.642, 463.258, 52889.902 25/05/09,03:04:17,15,10,1, 12.0,1,1, 2.919, 10522.654, 463.261, 52889.887 25/05/09,03:04:17,16,10,1, 12.0,1,1, 2.919, 10522.636, 463.283, 52889.872 25/05/09,03:04:17,17,10,1, 12.0,1,1, 2.919, 10522.657, 463.267, 52889.829 25/05/09,03:04:17,18,10,1, 12.0,1,1, 2.919, 10522.642, 463.246, 52889.850 25/05/09,03:04:17,19,10,1, 12.0,1,1, 2.919, 10522.665, 463.255, 52889.873 25/05/09,03:04:18,00,10,1, 11.9,1,1, 2.914, 10522.662, 463.255, 52889.873 25/05/09,03:04:18,01,10,1, 11.9,1,1, 2.914, 10522.690, 463.251, 52889.828 25/05/09,03:04:18,02,10,1, 11.9,1,1, 2.914, 10522.677, 463.271, 52889.829 25/05/09,03:04:18,03,10,1, 11.9,1,1, 2.914, 10522.651, 463.274, 52889.841 25/05/09,03:04:18,04,10,1, 11.9,1,1, 2.914, 10522.635, 463.269, 52889.938 25/05/09,03:04:18,05,10,1, 11.9,1,1, 2.914, 10522.656, 463.256, 52889.845 25/05/09,03:04:18,06,10,1, 11.9,1,1, 2.914, 10522.637, 463.276, 52889.857 25/05/09,03:04:18,07,10,1, 11.9,1,1, 2.914, 10522.635, 463.252, 52889.882 25/05/09,03:04:18,08,10,1, 11.9,1,1, 2.914, 10522.665, 463.245, 52889.760 25/05/09,03:04:18,09,10,1, 11.9,1,1, 2.914, 10522.618, 463.259, 52889.876 25/05/09,03:04:18,10,10,1, 11.9,1,1, 2.914, 10522.619, 463.251, 52889.905 25/05/09,03:04:18,11,10,1, 11.9,1,1, 2.914, 10522.603, 463.230, 52889.835 25/05/09,03:04:18,12,10,1, 11.9,1,1, 2.914, 10522.602, 463.264, 52889.903 25/05/09,03:04:18,13,10,1, 11.9,1,1, 2.914, 10522.635, 463.266, 52889.886 25/05/09,03:04:18,14,10,1, 11.9,1,1, 2.914, 10522.617, 463.218, 52889.849 25/05/09,03:04:18,15,10,1, 11.9,1,1, 2.914, 10522.625, 463.217, 52889.759 25/05/09,03:04:18,16,10,1, 11.9,1,1, 2.914, 10522.644, 463.245, 52889.881 25/05/09,03:04:18,17,10,1, 11.9,1,1, 2.914, 10522.616, 463.225, 52889.853 25/05/09,03:04:18,18,10,1, 11.9,1,1, 2.914, 10522.621, 463.212, 52889.794 25/05/09,03:04:18,19,10,1, 11.9,1,1, 2.914, 10522.634, 463.230, 52889.801 25/05/09,03:04:19,00,11,1, 11.9,1,1, 2.918, 10522.629, 463.230, 52889.801 25/05/09,03:04:19,01,11,1, 11.9,1,1, 2.918, 10522.619, 463.239, 52889.879 25/05/09,03:04:19,02,11,1, 11.9,1,1, 2.918, 10522.646, 463.227, 52889.839 25/05/09,03:04:19,03,11,1, 11.9,1,1, 2.918, 10522.633, 463.207, 52889.805 25/05/09,03:04:19,04,11,1, 11.9,1,1, 2.918, 10522.622, 463.204, 52889.891 25/05/09,03:04:19,05,11,1, 11.9,1,1, 2.918, 10522.618, 463.222, 52889.794 25/05/09,03:04:19,06,11,1, 11.9,1,1, 2.918, 10522.604, 463.217, 52889.856 25/05/09,03:04:19,07,11,1, 11.9,1,1, 2.918, 10522.609, 463.196, 52889.863 25/05/09,03:04:19,08,11,1, 11.9,1,1, 2.918, 10522.611, 463.231, 52889.834 25/05/09,03:04:19,09,11,1, 11.9,1,1, 2.918, 10522.615, 463.205, 52889.863 25/05/09,03:04:19,10,11,1, 11.9,1,1, 2.918, 10522.609, 463.182, 52889.849 25/05/09,03:04:19,11,11,1, 11.9,1,1, 2.918, 10522.594, 463.214, 52889.878 25/05/09,03:04:19,12,11,1, 11.9,1,1, 2.918, 10522.592, 463.213, 52889.828 25/05/09,03:04:19,13,11,1, 11.9,1,1, 2.918, 10522.595, 463.187, 52889.875 25/05/09,03:04:19,14,11,1, 11.9,1,1, 2.918, 10522.590, 463.213, 52889.848 25/05/09,03:04:19,15,11,1, 11.9,1,1, 2.918, 10522.592, 463.207, 52889.877 25/05/09,03:04:19,16,11,1, 11.9,1,1, 2.918, 10522.579, 463.179, 52889.823 25/05/09,03:04:19,17,11,1, 11.9,1,1, 2.918, 10522.590, 463.181, 52889.878 25/05/09,03:04:19,18,11,1, 11.9,1,1, 2.918, 10522.596, 463.196, 52889.813 25/05/09,03:04:19,19,11,1, 11.9,1,1, 2.918, 10522.584, 463.173, 52889.814 25/05/09,03:04:20,00,09,1, 11.9,1,1, 2.921, 10522.579, 463.173, 52889.814 25/05/09,03:04:20,01,09,1, 11.9,1,1, 2.921, 10522.600, 463.172, 52889.812 25/05/09,03:04:20,02,09,1, 11.9,1,1, 2.921, 10522.594, 463.205, 52889.914 25/05/09,03:04:20,03,09,1, 11.9,1,1, 2.921, 10522.577, 463.148, 52889.816 25/05/09,03:04:20,04,09,1, 11.9,1,1, 2.921, 10522.582, 463.167, 52889.862 25/05/09,03:04:20,05,09,1, 11.9,1,1, 2.921, 10522.583, 463.187, 52889.905 25/05/09,03:04:20,06,09,1, 11.9,1,1, 2.921, 10522.545, 463.157, 52889.843 25/05/09,03:04:20,07,09,1, 11.9,1,1, 2.921, 10522.584, 463.172, 52889.826 25/05/09,03:04:20,08,09,1, 11.9,1,1, 2.921, 10522.563, 463.193, 52889.887 25/05/09,03:04:20,09,09,1, 11.9,1,1, 2.921, 10522.578, 463.160, 52889.886 25/05/09,03:04:20,10,09,1, 11.9,1,1, 2.921, 10522.577, 463.151, 52889.851 25/05/09,03:04:20,11,09,1, 11.9,1,1, 2.921, 10522.565, 463.151, 52889.886 25/05/09,03:04:20,12,09,1, 11.9,1,1, 2.921, 10522.570, 463.141, 52889.672 25/05/09,03:04:20,13,09,1, 11.9,1,1, 2.921, 10522.546, 463.139, 52889.836 25/05/09,03:04:20,14,09,1, 11.9,1,1, 2.921, 10522.569, 463.160, 52889.835 25/05/09,03:04:20,15,09,1, 11.9,1,1, 2.921, 10522.566, 463.124, 52889.820 25/05/09,03:04:20,16,09,1, 11.9,1,1, 2.921, 10522.568, 463.121, 52889.790 25/05/09,03:04:20,17,09,1, 11.9,1,1, 2.921, 10522.580, 463.158, 52889.926 25/05/09,03:04:20,18,09,1, 11.9,1,1, 2.921, 10522.545, 463.132, 52889.854 25/05/09,03:04:20,19,09,1, 11.9,1,1, 2.921, 10522.570, 463.115, 52889.858 25/05/09,03:04:21,00,10,1, 11.9,1,1, 2.916, 10522.562, 463.115, 52889.858 25/05/09,03:04:21,01,10,1, 11.9,1,1, 2.916, 10522.556, 463.133, 52889.835 25/05/09,03:04:21,02,10,1, 11.9,1,1, 2.916, 10522.548, 463.108, 52889.806 25/05/09,03:04:21,03,10,1, 11.9,1,1, 2.916, 10522.554, 463.114, 52889.831 25/05/09,03:04:21,04,10,1, 11.9,1,1, 2.916, 10522.539, 463.138, 52889.877 25/05/09,03:04:21,05,10,1, 11.9,1,1, 2.916, 10522.530, 463.078, 52889.806 25/05/09,03:04:21,06,10,1, 11.9,1,1, 2.916, 10522.544, 463.096, 52889.823 25/05/09,03:04:21,07,10,1, 11.9,1,1, 2.916, 10522.525, 463.103, 52889.883 25/05/09,03:04:21,08,10,1, 11.9,1,1, 2.916, 10522.526, 463.104, 52889.884 25/05/09,03:04:21,09,10,1, 11.9,1,1, 2.916, 10522.540, 463.103, 52889.862 25/05/09,03:04:21,10,10,1, 11.9,1,1, 2.916, 10522.530, 463.085, 52889.820 25/05/09,03:04:21,11,10,1, 11.9,1,1, 2.916, 10522.562, 463.082, 52889.802 25/05/09,03:04:21,12,10,1, 11.9,1,1, 2.916, 10522.535, 463.082, 52889.810 25/05/09,03:04:21,13,10,1, 11.9,1,1, 2.916, 10522.518, 463.104, 52889.869 25/05/09,03:04:21,14,10,1, 11.9,1,1, 2.916, 10522.507, 463.083, 52889.809 25/05/09,03:04:21,15,10,1, 11.9,1,1, 2.916, 10522.512, 463.059, 52889.852 25/05/09,03:04:21,16,10,1, 11.9,1,1, 2.916, 10522.531, 463.059, 52889.786 25/05/09,03:04:21,17,10,1, 11.9,1,1, 2.916, 10522.503, 463.079, 52889.849 25/05/09,03:04:21,18,10,1, 11.9,1,1, 2.916, 10522.533, 463.068, 52889.804 25/05/09,03:04:21,19,10,1, 11.9,1,1, 2.916, 10522.487, 463.064, 52889.802 25/05/09,03:04:22,00,09,1, 11.9,1,1, 2.917, 10522.479, 463.064, 52889.802 25/05/09,03:04:22,01,09,1, 11.9,1,1, 2.917, 10522.482, 463.059, 52889.752 25/05/09,03:04:22,02,09,1, 11.9,1,1, 2.917, 10522.482, 463.054, 52889.784 25/05/09,03:04:22,03,09,1, 11.9,1,1, 2.917, 10522.509, 463.031, 52889.846 25/05/09,03:04:22,04,09,1, 11.9,1,1, 2.917, 10522.482, 463.061, 52889.856 25/05/09,03:04:22,05,09,1, 11.9,1,1, 2.917, 10522.490, 463.034, 52889.796 25/05/09,03:04:22,06,09,1, 11.9,1,1, 2.917, 10522.496, 463.058, 52889.823 25/05/09,03:04:22,07,09,1, 11.9,1,1, 2.917, 10522.506, 463.047, 52889.854 25/05/09,03:04:22,08,09,1, 11.9,1,1, 2.917, 10522.471, 463.032, 52889.831 25/05/09,03:04:22,09,09,1, 11.9,1,1, 2.917, 10522.465, 463.046, 52889.787 25/05/09,03:04:22,10,09,1, 11.9,1,1, 2.917, 10522.478, 463.034, 52889.812 25/05/09,03:04:22,11,09,1, 11.9,1,1, 2.917, 10522.436, 463.035, 52889.807 25/05/09,03:04:22,12,09,1, 11.9,1,1, 2.917, 10522.471, 463.028, 52889.794 25/05/09,03:04:22,13,09,1, 11.9,1,1, 2.917, 10522.455, 463.040, 52889.900 25/05/09,03:04:22,14,09,1, 11.9,1,1, 2.917, 10522.437, 463.026, 52889.870 25/05/09,03:04:22,15,09,1, 11.9,1,1, 2.917, 10522.464, 463.022, 52889.862 25/05/09,03:04:22,16,09,1, 11.9,1,1, 2.917, 10522.455, 463.040, 52889.922 25/05/09,03:04:22,17,09,1, 11.9,1,1, 2.917, 10522.450, 463.010, 52889.812 25/05/09,03:04:22,18,09,1, 11.9,1,1, 2.917, 10522.463, 463.011, 52889.813 25/05/09,03:04:22,19,09,1, 11.9,1,1, 2.917, 10522.459, 463.047, 52889.852 25/05/09,03:04:23,00,09,1, 11.9,1,1, 2.919, 10522.454, 463.047, 52889.852 25/05/09,03:04:23,01,09,1, 11.9,1,1, 2.919, 10522.436, 462.987, 52889.796 25/05/09,03:04:23,02,09,1, 11.9,1,1, 2.919, 10522.445, 462.996, 52889.816 25/05/09,03:04:23,03,09,1, 11.9,1,1, 2.919, 10522.436, 463.010, 52889.805 25/05/09,03:04:23,04,09,1, 11.9,1,1, 2.919, 10522.434, 462.980, 52889.885 25/05/09,03:04:23,05,09,1, 11.9,1,1, 2.919, 10522.425, 462.987, 52889.824 25/05/09,03:04:23,06,09,1, 11.9,1,1, 2.919, 10522.431, 462.983, 52889.812 25/05/09,03:04:23,07,09,1, 11.9,1,1, 2.919, 10522.412, 462.953, 52889.793 25/05/09,03:04:23,08,09,1, 11.9,1,1, 2.919, 10522.427, 462.990, 52889.866 25/05/09,03:04:23,09,09,1, 11.9,1,1, 2.919, 10522.423, 462.967, 52889.782 25/05/09,03:04:23,10,09,1, 11.9,1,1, 2.919, 10522.428, 462.982, 52889.816 25/05/09,03:04:23,11,09,1, 11.9,1,1, 2.919, 10522.411, 462.985, 52889.754 25/05/09,03:04:23,12,09,1, 11.9,1,1, 2.919, 10522.423, 462.949, 52889.894 25/05/09,03:04:23,13,09,1, 11.9,1,1, 2.919, 10522.365, 462.965, 52889.787 25/05/09,03:04:23,14,09,1, 11.9,1,1, 2.919, 10522.395, 462.968, 52889.833 25/05/09,03:04:23,15,09,1, 11.9,1,1, 2.919, 10522.392, 462.956, 52889.800 25/05/09,03:04:23,16,09,1, 11.9,1,1, 2.919, 10522.401, 462.945, 52889.736 25/05/09,03:04:23,17,09,1, 11.9,1,1, 2.919, 10522.388, 462.948, 52889.894 25/05/09,03:04:23,18,09,1, 11.9,1,1, 2.919, 10522.405, 462.954, 52889.898 25/05/09,03:04:23,19,09,1, 11.9,1,1, 2.919, 10522.390, 462.950, 52889.817 25/05/09,03:04:24,00,09,1, 11.9,1,1, 2.920, 10522.387, 462.950, 52889.817 25/05/09,03:04:24,01,09,1, 11.9,1,1, 2.920, 10522.394, 462.961, 52889.823 25/05/09,03:04:24,02,09,1, 11.9,1,1, 2.920, 10522.394, 462.947, 52889.774 25/05/09,03:04:24,03,09,1, 11.9,1,1, 2.920, 10522.377, 462.921, 52889.888 25/05/09,03:04:24,04,09,1, 11.9,1,1, 2.920, 10522.387, 462.923, 52889.808 25/05/09,03:04:24,05,09,1, 11.9,1,1, 2.920, 10522.383, 462.925, 52889.779 25/05/09,03:04:24,06,09,1, 11.9,1,1, 2.920, 10522.374, 462.915, 52889.800 25/05/09,03:04:24,07,09,1, 11.9,1,1, 2.920, 10522.397, 462.919, 52889.822 25/05/09,03:04:24,08,09,1, 11.9,1,1, 2.920, 10522.371, 462.927, 52889.779 25/05/09,03:04:24,09,09,1, 11.9,1,1, 2.920, 10522.397, 462.901, 52889.838 25/05/09,03:04:24,10,09,1, 11.9,1,1, 2.920, 10522.321, 462.909, 52889.794 25/05/09,03:04:24,11,09,1, 11.9,1,1, 2.920, 10522.361, 462.932, 52889.821 25/05/09,03:04:24,12,09,1, 11.9,1,1, 2.920, 10522.343, 462.908, 52889.803 25/05/09,03:04:24,13,09,1, 11.9,1,1, 2.920, 10522.351, 462.899, 52889.735 25/05/09,03:04:24,14,09,1, 11.9,1,1, 2.920, 10522.316, 462.917, 52889.866 25/05/09,03:04:24,15,09,1, 11.9,1,1, 2.920, 10522.334, 462.893, 52889.807 25/05/09,03:04:24,16,09,1, 11.9,1,1, 2.920, 10522.351, 462.897, 52889.793 25/05/09,03:04:24,17,09,1, 11.9,1,1, 2.920, 10522.341, 462.880, 52889.833 25/05/09,03:04:24,18,09,1, 11.9,1,1, 2.920, 10522.342, 462.862, 52889.757 25/05/09,03:04:24,19,09,1, 11.9,1,1, 2.920, 10522.319, 462.865, 52889.765 25/05/09,03:04:25,00,10,1, 11.9,1,1, 2.916, 10522.312, 462.865, 52889.765 25/05/09,03:04:25,01,10,1, 11.9,1,1, 2.916, 10522.298, 462.890, 52889.794 25/05/09,03:04:25,02,10,1, 11.9,1,1, 2.916, 10522.321, 462.863, 52889.785 25/05/09,03:04:25,03,10,1, 11.9,1,1, 2.916, 10522.294, 462.858, 52889.810 25/05/09,03:04:25,04,10,1, 11.9,1,1, 2.916, 10522.317, 462.864, 52889.800 25/05/09,03:04:25,05,10,1, 11.9,1,1, 2.916, 10522.311, 462.836, 52889.822 25/05/09,03:04:25,06,10,1, 11.9,1,1, 2.916, 10522.293, 462.859, 52889.790 25/05/09,03:04:25,07,10,1, 11.9,1,1, 2.916, 10522.279, 462.860, 52889.746 25/05/09,03:04:25,08,10,1, 11.9,1,1, 2.916, 10522.300, 462.831, 52889.748 25/05/09,03:04:25,09,10,1, 11.9,1,1, 2.916, 10522.280, 462.825, 52889.730 25/05/09,03:04:25,10,10,1, 11.9,1,1, 2.916, 10522.252, 462.857, 52890.044 25/05/09,03:04:25,11,10,1, 11.9,1,1, 2.916, 10522.248, 462.844, 52889.844 25/05/09,03:04:25,12,10,1, 11.9,1,1, 2.916, 10522.257, 462.836, 52889.838 25/05/09,03:04:25,13,10,1, 11.9,1,1, 2.916, 10522.269, 462.838, 52889.825 25/05/09,03:04:25,14,10,1, 11.9,1,1, 2.916, 10522.251, 462.810, 52889.846 25/05/09,03:04:25,15,10,1, 11.9,1,1, 2.916, 10522.257, 462.821, 52889.784 25/05/09,03:04:25,16,10,1, 11.9,1,1, 2.916, 10522.250, 462.805, 52889.745 25/05/09,03:04:25,17,10,1, 11.9,1,1, 2.916, 10522.243, 462.824, 52889.817 25/05/09,03:04:25,18,10,1, 11.9,1,1, 2.916, 10522.248, 462.801, 52889.729 25/05/09,03:04:25,19,10,1, 11.9,1,1, 2.916, 10522.249, 462.791, 52889.810 25/05/09,03:04:26,00,10,1, 11.9,1,1, 2.916, 10522.245, 462.791, 52889.810 25/05/09,03:04:26,01,10,1, 11.9,1,1, 2.916, 10522.257, 462.795, 52889.823 25/05/09,03:04:26,02,10,1, 11.9,1,1, 2.916, 10522.234, 462.795, 52889.739 25/05/09,03:04:26,03,10,1, 11.9,1,1, 2.916, 10522.232, 462.824, 52889.798 25/05/09,03:04:26,04,10,1, 11.9,1,1, 2.916, 10522.224, 462.777, 52889.764 25/05/09,03:04:26,05,10,1, 11.9,1,1, 2.916, 10522.220, 462.795, 52889.722 25/05/09,03:04:26,06,10,1, 11.9,1,1, 2.916, 10522.226, 462.793, 52889.730 25/05/09,03:04:26,07,10,1, 11.9,1,1, 2.916, 10522.193, 462.774, 52889.798 25/05/09,03:04:26,08,10,1, 11.9,1,1, 2.916, 10522.185, 462.749, 52889.845 25/05/09,03:04:26,09,10,1, 11.9,1,1, 2.916, 10522.203, 462.782, 52889.766 25/05/09,03:04:26,10,10,1, 11.9,1,1, 2.916, 10522.209, 462.759, 52889.710 25/05/09,03:04:26,11,10,1, 11.9,1,1, 2.916, 10522.181, 462.752, 52889.731 25/05/09,03:04:26,12,10,1, 11.9,1,1, 2.916, 10522.194, 462.786, 52889.823 25/05/09,03:04:26,13,10,1, 11.9,1,1, 2.916, 10522.181, 462.752, 52889.778 25/05/09,03:04:26,14,10,1, 11.9,1,1, 2.916, 10522.187, 462.735, 52889.810 25/05/09,03:04:26,15,10,1, 11.9,1,1, 2.916, 10522.167, 462.758, 52889.839 25/05/09,03:04:26,16,10,1, 11.9,1,1, 2.916, 10522.142, 462.752, 52889.788 25/05/09,03:04:26,17,10,1, 11.9,1,1, 2.916, 10522.174, 462.751, 52889.796 25/05/09,03:04:26,18,10,1, 11.9,1,1, 2.916, 10522.173, 462.750, 52889.738 25/05/09,03:04:26,19,10,1, 11.9,1,1, 2.916, 10522.159, 462.711, 52889.840 25/05/09,03:04:27,00,11,1, 12.0,1,1, 2.917, 10522.153, 462.711, 52889.840 25/05/09,03:04:27,01,11,1, 12.0,1,1, 2.917, 10522.164, 462.734, 52889.747 25/05/09,03:04:27,02,11,1, 12.0,1,1, 2.917, 10522.152, 462.727, 52889.814 25/05/09,03:04:27,03,11,1, 12.0,1,1, 2.917, 10522.155, 462.725, 52889.770 25/05/09,03:04:27,04,11,1, 12.0,1,1, 2.917, 10522.148, 462.717, 52889.776 25/05/09,03:04:27,05,11,1, 12.0,1,1, 2.917, 10522.179, 462.694, 52889.824 25/05/09,03:04:27,06,11,1, 12.0,1,1, 2.917, 10522.153, 462.684, 52889.797 25/05/09,03:04:27,07,11,1, 12.0,1,1, 2.917, 10522.142, 462.712, 52889.789 25/05/09,03:04:27,08,11,1, 12.0,1,1, 2.917, 10522.144, 462.703, 52889.807 25/05/09,03:04:27,09,11,1, 12.0,1,1, 2.917, 10522.127, 462.698, 52889.778 25/05/09,03:04:27,10,11,1, 12.0,1,1, 2.917, 10522.140, 462.689, 52889.779 25/05/09,03:04:27,11,11,1, 12.0,1,1, 2.917, 10522.164, 462.699, 52889.791 25/05/09,03:04:27,12,11,1, 12.0,1,1, 2.917, 10522.131, 462.673, 52889.822 25/05/09,03:04:27,13,11,1, 12.0,1,1, 2.917, 10522.152, 462.675, 52889.810 25/05/09,03:04:27,14,11,1, 12.0,1,1, 2.917, 10522.144, 462.681, 52889.813 25/05/09,03:04:27,15,11,1, 12.0,1,1, 2.917, 10522.129, 462.677, 52889.805 25/05/09,03:04:27,16,11,1, 12.0,1,1, 2.917, 10522.139, 462.676, 52889.775 25/05/09,03:04:27,17,11,1, 12.0,1,1, 2.917, 10522.134, 462.700, 52889.831 25/05/09,03:04:27,18,11,1, 12.0,1,1, 2.917, 10522.126, 462.660, 52889.776 25/05/09,03:04:27,19,11,1, 12.0,1,1, 2.917, 10522.106, 462.663, 52889.795 25/05/09,03:04:28,00,11,1, 11.9,1,1, 2.916, 10522.103, 462.663, 52889.795 25/05/09,03:04:28,01,11,1, 11.9,1,1, 2.916, 10522.128, 462.674, 52889.787 25/05/09,03:04:28,02,11,1, 11.9,1,1, 2.916, 10522.111, 462.628, 52889.782 25/05/09,03:04:28,03,11,1, 11.9,1,1, 2.916, 10522.100, 462.674, 52889.788 25/05/09,03:04:28,04,11,1, 11.9,1,1, 2.916, 10522.085, 462.666, 52889.778 25/05/09,03:04:28,05,11,1, 11.9,1,1, 2.916, 10522.096, 462.650, 52889.811 25/05/09,03:04:28,06,11,1, 11.9,1,1, 2.916, 10522.081, 462.664, 52889.760 25/05/09,03:04:28,07,11,1, 11.9,1,1, 2.916, 10522.073, 462.668, 52889.799 25/05/09,03:04:28,08,11,1, 11.9,1,1, 2.916, 10522.076, 462.642, 52889.786 25/05/09,03:04:28,09,11,1, 11.9,1,1, 2.916, 10522.084, 462.632, 52889.801 25/05/09,03:04:28,10,11,1, 11.9,1,1, 2.916, 10522.078, 462.648, 52889.817 25/05/09,03:04:28,11,11,1, 11.9,1,1, 2.916, 10522.072, 462.638, 52889.849 25/05/09,03:04:28,12,11,1, 11.9,1,1, 2.916, 10522.095, 462.632, 52889.784 25/05/09,03:04:28,13,11,1, 11.9,1,1, 2.916, 10522.068, 462.642, 52889.804 25/05/09,03:04:28,14,11,1, 11.9,1,1, 2.916, 10522.082, 462.616, 52889.806 25/05/09,03:04:28,15,11,1, 11.9,1,1, 2.916, 10522.028, 462.622, 52889.790 25/05/09,03:04:28,16,11,1, 11.9,1,1, 2.916, 10522.065, 462.629, 52889.809 25/05/09,03:04:28,17,11,1, 11.9,1,1, 2.916, 10522.056, 462.594, 52889.790 25/05/09,03:04:28,18,11,1, 11.9,1,1, 2.916, 10522.052, 462.601, 52889.802 25/05/09,03:04:28,19,11,1, 11.9,1,1, 2.916, 10522.043, 462.618, 52889.821 25/05/09,03:04:29,00,10,1, 12.0,1,1, 2.917, 10522.037, 462.618, 52889.821 25/05/09,03:04:29,01,10,1, 12.0,1,1, 2.917, 10522.039, 462.601, 52889.773 25/05/09,03:04:29,02,10,1, 12.0,1,1, 2.917, 10522.035, 462.605, 52889.799 25/05/09,03:04:29,03,10,1, 12.0,1,1, 2.917, 10522.029, 462.590, 52889.775 25/05/09,03:04:29,04,10,1, 12.0,1,1, 2.917, 10522.008, 462.580, 52889.821 25/05/09,03:04:29,05,10,1, 12.0,1,1, 2.917, 10522.011, 462.598, 52889.806 25/05/09,03:04:29,06,10,1, 12.0,1,1, 2.917, 10522.035, 462.587, 52889.805 25/05/09,03:04:29,07,10,1, 12.0,1,1, 2.917, 10522.004, 462.567, 52889.806 25/05/09,03:04:29,08,10,1, 12.0,1,1, 2.917, 10522.027, 462.589, 52889.778 25/05/09,03:04:29,09,10,1, 12.0,1,1, 2.917, 10522.029, 462.570, 52889.812 25/05/09,03:04:29,10,10,1, 12.0,1,1, 2.917, 10522.007, 462.562, 52889.803 25/05/09,03:04:29,11,10,1, 12.0,1,1, 2.917, 10522.011, 462.592, 52889.791 25/05/09,03:04:29,12,10,1, 12.0,1,1, 2.917, 10522.002, 462.581, 52889.779 25/05/09,03:04:29,13,10,1, 12.0,1,1, 2.917, 10522.004, 462.562, 52889.810 25/05/09,03:04:29,14,10,1, 12.0,1,1, 2.917, 10522.004, 462.593, 52889.784 25/05/09,03:04:29,15,10,1, 12.0,1,1, 2.917, 10522.031, 462.576, 52889.863 25/05/09,03:04:29,16,10,1, 12.0,1,1, 2.917, 10521.974, 462.575, 52889.799 25/05/09,03:04:29,17,10,1, 12.0,1,1, 2.917, 10521.975, 462.558, 52889.791 25/05/09,03:04:29,18,10,1, 12.0,1,1, 2.917, 10521.983, 462.580, 52889.743 25/05/09,03:04:29,19,10,1, 12.0,1,1, 2.917, 10521.978, 462.559, 52889.810 25/05/09,03:04:30,00,10,1, 11.9,1,1, 2.914, 10521.978, 462.559, 52889.810 25/05/09,03:04:30,01,10,1, 11.9,1,1, 2.914, 10521.966, 462.573, 52889.733 25/05/09,03:04:30,02,10,1, 11.9,1,1, 2.914, 10521.978, 462.570, 52889.767 25/05/09,03:04:30,03,10,1, 11.9,1,1, 2.914, 10521.991, 462.533, 52889.722 25/05/09,03:04:30,04,10,1, 11.9,1,1, 2.914, 10521.957, 462.562, 52889.816 25/05/09,03:04:30,05,10,1, 11.9,1,1, 2.914, 10521.964, 462.552, 52889.818 25/05/09,03:04:30,06,10,1, 11.9,1,1, 2.914, 10521.934, 462.558, 52889.765 25/05/09,03:04:30,07,10,1, 11.9,1,1, 2.914, 10521.955, 462.559, 52889.848 25/05/09,03:04:30,08,10,1, 11.9,1,1, 2.914, 10521.953, 462.555, 52889.736 25/05/09,03:04:30,09,10,1, 11.9,1,1, 2.914, 10521.937, 462.541, 52889.694 25/05/09,03:04:30,10,10,1, 11.9,1,1, 2.914, 10521.898, 462.559, 52889.791 25/05/09,03:04:30,11,10,1, 11.9,1,1, 2.914, 10521.926, 462.556, 52889.763 25/05/09,03:04:30,12,10,1, 11.9,1,1, 2.914, 10521.936, 462.536, 52889.827 25/05/09,03:04:30,13,10,1, 11.9,1,1, 2.914, 10521.932, 462.534, 52889.744 25/05/09,03:04:30,14,10,1, 11.9,1,1, 2.914, 10521.921, 462.539, 52889.783 25/05/09,03:04:30,15,10,1, 11.9,1,1, 2.914, 10521.918, 462.520, 52889.753 25/05/09,03:04:30,16,10,1, 11.9,1,1, 2.914, 10521.921, 462.531, 52889.778 25/05/09,03:04:30,17,10,1, 11.9,1,1, 2.914, 10521.915, 462.539, 52889.826 25/05/09,03:04:30,18,10,1, 11.9,1,1, 2.914, 10521.919, 462.520, 52889.778 25/05/09,03:04:30,19,10,1, 11.9,1,1, 2.914, 10521.914, 462.502, 52889.787 25/05/09,03:04:31,00,10,1, 12.0,1,1, 2.917, 10521.911, 462.502, 52889.787 25/05/09,03:04:31,01,10,1, 12.0,1,1, 2.917, 10521.918, 462.512, 52889.791 25/05/09,03:04:31,02,10,1, 12.0,1,1, 2.917, 10521.884, 462.521, 52889.804 25/05/09,03:04:31,03,10,1, 12.0,1,1, 2.917, 10521.885, 462.522, 52889.789 25/05/09,03:04:31,04,10,1, 12.0,1,1, 2.917, 10521.881, 462.494, 52889.778 25/05/09,03:04:31,05,10,1, 12.0,1,1, 2.917, 10521.902, 462.528, 52889.773 25/05/09,03:04:31,06,10,1, 12.0,1,1, 2.917, 10521.910, 462.531, 52889.852 25/05/09,03:04:31,07,10,1, 12.0,1,1, 2.917, 10521.880, 462.494, 52889.779 25/05/09,03:04:31,08,10,1, 12.0,1,1, 2.917, 10521.894, 462.492, 52889.808 25/05/09,03:04:31,09,10,1, 12.0,1,1, 2.917, 10521.886, 462.516, 52889.812 25/05/09,03:04:31,10,10,1, 12.0,1,1, 2.917, 10521.861, 462.501, 52889.775 25/05/09,03:04:31,11,10,1, 12.0,1,1, 2.917, 10521.868, 462.486, 52889.765 25/05/09,03:04:31,12,10,1, 12.0,1,1, 2.917, 10521.879, 462.507, 52889.781 25/05/09,03:04:31,13,10,1, 12.0,1,1, 2.917, 10521.882, 462.516, 52889.781 25/05/09,03:04:31,14,10,1, 12.0,1,1, 2.917, 10521.878, 462.477, 52889.736 25/05/09,03:04:31,15,10,1, 12.0,1,1, 2.917, 10521.871, 462.497, 52889.752 25/05/09,03:04:31,16,10,1, 12.0,1,1, 2.917, 10521.854, 462.486, 52889.795 25/05/09,03:04:31,17,10,1, 12.0,1,1, 2.917, 10521.856, 462.489, 52889.786 25/05/09,03:04:31,18,10,1, 12.0,1,1, 2.917, 10521.851, 462.493, 52889.854 25/05/09,03:04:31,19,10,1, 12.0,1,1, 2.917, 10521.850, 462.486, 52889.808 25/05/09,03:04:32,00,10,1, 11.9,1,1, 2.916, 10521.845, 462.486, 52889.808 25/05/09,03:04:32,01,10,1, 11.9,1,1, 2.916, 10521.824, 462.501, 52889.795 25/05/09,03:04:32,02,10,1, 11.9,1,1, 2.916, 10521.826, 462.485, 52889.764 25/05/09,03:04:32,03,10,1, 11.9,1,1, 2.916, 10521.835, 462.469, 52889.789 25/05/09,03:04:32,04,10,1, 11.9,1,1, 2.916, 10521.832, 462.497, 52889.763 25/05/09,03:04:32,05,10,1, 11.9,1,1, 2.916, 10521.831, 462.486, 52889.727 25/05/09,03:04:32,06,10,1, 11.9,1,1, 2.916, 10521.817, 462.465, 52889.786 25/05/09,03:04:32,07,10,1, 11.9,1,1, 2.916, 10521.830, 462.477, 52889.779 25/05/09,03:04:32,08,10,1, 11.9,1,1, 2.916, 10521.807, 462.467, 52889.721 25/05/09,03:04:32,09,10,1, 11.9,1,1, 2.916, 10521.803, 462.440, 52889.732 25/05/09,03:04:32,10,10,1, 11.9,1,1, 2.916, 10521.807, 462.474, 52889.724 25/05/09,03:04:32,11,10,1, 11.9,1,1, 2.916, 10521.810, 462.478, 52889.777 25/05/09,03:04:32,12,10,1, 11.9,1,1, 2.916, 10521.805, 462.464, 52889.770 25/05/09,03:04:32,13,10,1, 11.9,1,1, 2.916, 10521.813, 462.462, 52889.759 25/05/09,03:04:32,14,10,1, 11.9,1,1, 2.916, 10521.813, 462.477, 52889.765 25/05/09,03:04:32,15,10,1, 11.9,1,1, 2.916, 10521.782, 462.468, 52889.789 25/05/09,03:04:32,16,10,1, 11.9,1,1, 2.916, 10521.812, 462.467, 52889.784 25/05/09,03:04:32,17,10,1, 11.9,1,1, 2.916, 10521.784, 462.446, 52889.771 25/05/09,03:04:32,18,10,1, 11.9,1,1, 2.916, 10521.795, 462.478, 52889.743 25/05/09,03:04:32,19,10,1, 11.9,1,1, 2.916, 10521.796, 462.459, 52889.764 25/05/09,03:04:33,00,09,1, 11.9,1,1, 2.915, 10521.795, 462.459, 52889.764 25/05/09,03:04:33,01,09,1, 11.9,1,1, 2.915, 10521.780, 462.443, 52889.811 25/05/09,03:04:33,02,09,1, 11.9,1,1, 2.915, 10521.792, 462.447, 52889.775 25/05/09,03:04:33,03,09,1, 11.9,1,1, 2.915, 10521.773, 462.462, 52889.839 25/05/09,03:04:33,04,09,1, 11.9,1,1, 2.915, 10521.778, 462.436, 52889.763 25/05/09,03:04:33,05,09,1, 11.9,1,1, 2.915, 10521.784, 462.442, 52889.738 25/05/09,03:04:33,06,09,1, 11.9,1,1, 2.915, 10521.771, 462.453, 52889.710 25/05/09,03:04:33,07,09,1, 11.9,1,1, 2.915, 10521.790, 462.438, 52889.659 25/05/09,03:04:33,08,09,1, 11.9,1,1, 2.915, 10521.742, 462.444, 52889.832 25/05/09,03:04:33,09,09,1, 11.9,1,1, 2.915, 10521.778, 462.480, 52889.872 25/05/09,03:04:33,10,09,1, 11.9,1,1, 2.915, 10521.742, 462.445, 52889.835 25/05/09,03:04:33,11,09,1, 11.9,1,1, 2.915, 10521.767, 462.448, 52889.829 25/05/09,03:04:33,12,09,1, 11.9,1,1, 2.915, 10521.785, 462.472, 52889.762 25/05/09,03:04:33,13,09,1, 11.9,1,1, 2.915, 10521.737, 462.445, 52889.737 25/05/09,03:04:33,14,09,1, 11.9,1,1, 2.915, 10521.746, 462.437, 52889.830 25/05/09,03:04:33,15,09,1, 11.9,1,1, 2.915, 10521.740, 462.444, 52889.718 25/05/09,03:04:33,16,09,1, 11.9,1,1, 2.915, 10521.749, 462.429, 52889.828 25/05/09,03:04:33,17,09,1, 11.9,1,1, 2.915, 10521.732, 462.462, 52889.789 25/05/09,03:04:33,18,09,1, 11.9,1,1, 2.915, 10521.726, 462.440, 52889.709 25/05/09,03:04:33,19,09,1, 11.9,1,1, 2.915, 10521.713, 462.446, 52889.723 25/05/09,03:04:34,00,09,1, 11.9,1,1, 2.920, 10521.711, 462.446, 52889.723 25/05/09,03:04:34,01,09,1, 11.9,1,1, 2.920, 10521.736, 462.466, 52889.904 25/05/09,03:04:34,02,09,1, 11.9,1,1, 2.920, 10521.728, 462.426, 52889.824 25/05/09,03:04:34,03,09,1, 11.9,1,1, 2.920, 10521.750, 462.456, 52889.784 25/05/09,03:04:34,04,09,1, 11.9,1,1, 2.920, 10521.745, 462.429, 52889.794 25/05/09,03:04:34,05,09,1, 11.9,1,1, 2.920, 10521.706, 462.429, 52889.807 25/05/09,03:04:34,06,09,1, 11.9,1,1, 2.920, 10521.703, 462.441, 52889.831 25/05/09,03:04:34,07,09,1, 11.9,1,1, 2.920, 10521.731, 462.440, 52889.823 25/05/09,03:04:34,08,09,1, 11.9,1,1, 2.920, 10521.694, 462.424, 52889.868 25/05/09,03:04:34,09,09,1, 11.9,1,1, 2.920, 10521.698, 462.411, 52889.719 25/05/09,03:04:34,10,09,1, 11.9,1,1, 2.920, 10521.688, 462.446, 52889.828 25/05/09,03:04:34,11,09,1, 11.9,1,1, 2.920, 10521.679, 462.434, 52889.842 25/05/09,03:04:34,12,09,1, 11.9,1,1, 2.920, 10521.698, 462.426, 52889.780 25/05/09,03:04:34,13,09,1, 11.9,1,1, 2.920, 10521.695, 462.440, 52889.825 25/05/09,03:04:34,14,09,1, 11.9,1,1, 2.920, 10521.662, 462.444, 52889.770 25/05/09,03:04:34,15,09,1, 11.9,1,1, 2.920, 10521.678, 462.425, 52889.767 25/05/09,03:04:34,16,09,1, 11.9,1,1, 2.920, 10521.691, 462.455, 52889.709 25/05/09,03:04:34,17,09,1, 11.9,1,1, 2.920, 10521.672, 462.442, 52889.840 25/05/09,03:04:34,18,09,1, 11.9,1,1, 2.920, 10521.682, 462.433, 52889.791 25/05/09,03:04:34,19,09,1, 11.9,1,1, 2.920, 10521.683, 462.427, 52889.796 25/05/09,03:04:35,00,10,1, 12.0,1,1, 2.916, 10521.678, 462.427, 52889.796 25/05/09,03:04:35,01,10,1, 12.0,1,1, 2.916, 10521.652, 462.421, 52889.795 25/05/09,03:04:35,02,10,1, 12.0,1,1, 2.916, 10521.657, 462.425, 52889.805 25/05/09,03:04:35,03,10,1, 12.0,1,1, 2.916, 10521.655, 462.428, 52889.773 25/05/09,03:04:35,04,10,1, 12.0,1,1, 2.916, 10521.653, 462.434, 52889.846 25/05/09,03:04:35,05,10,1, 12.0,1,1, 2.916, 10521.651, 462.420, 52889.773 25/05/09,03:04:35,06,10,1, 12.0,1,1, 2.916, 10521.634, 462.459, 52889.828 25/05/09,03:04:35,07,10,1, 12.0,1,1, 2.916, 10521.631, 462.413, 52889.821 25/05/09,03:04:35,08,10,1, 12.0,1,1, 2.916, 10521.633, 462.402, 52889.554 25/05/09,03:04:35,09,10,1, 12.0,1,1, 2.916, 10521.610, 462.429, 52889.875 25/05/09,03:04:35,10,10,1, 12.0,1,1, 2.916, 10521.627, 462.431, 52889.859 25/05/09,03:04:35,11,10,1, 12.0,1,1, 2.916, 10521.614, 462.437, 52889.830 25/05/09,03:04:35,12,10,1, 12.0,1,1, 2.916, 10521.610, 462.463, 52889.862 25/05/09,03:04:35,13,10,1, 12.0,1,1, 2.916, 10521.655, 462.432, 52889.800 25/05/09,03:04:35,14,10,1, 12.0,1,1, 2.916, 10521.626, 462.439, 52889.807 25/05/09,03:04:35,15,10,1, 12.0,1,1, 2.916, 10521.633, 462.442, 52889.822 25/05/09,03:04:35,16,10,1, 12.0,1,1, 2.916, 10521.643, 462.424, 52889.805 25/05/09,03:04:35,17,10,1, 12.0,1,1, 2.916, 10521.617, 462.435, 52889.791 25/05/09,03:04:35,18,10,1, 12.0,1,1, 2.916, 10521.616, 462.443, 52889.806 25/05/09,03:04:35,19,10,1, 12.0,1,1, 2.916, 10521.611, 462.417, 52889.790 25/05/09,03:04:36,00,10,1, 11.9,1,1, 2.914, 10521.611, 462.417, 52889.790 25/05/09,03:04:36,01,10,1, 11.9,1,1, 2.914, 10521.611, 462.440, 52889.754 25/05/09,03:04:36,02,10,1, 11.9,1,1, 2.914, 10521.600, 462.443, 52889.793 25/05/09,03:04:36,03,10,1, 11.9,1,1, 2.914, 10521.611, 462.422, 52889.853 25/05/09,03:04:36,04,10,1, 11.9,1,1, 2.914, 10521.601, 462.447, 52889.851 25/05/09,03:04:36,05,10,1, 11.9,1,1, 2.914, 10521.597, 462.424, 52889.876 25/05/09,03:04:36,06,10,1, 11.9,1,1, 2.914, 10521.604, 462.415, 52889.847 25/05/09,03:04:36,07,10,1, 11.9,1,1, 2.914, 10521.593, 462.418, 52889.764 25/05/09,03:04:36,08,10,1, 11.9,1,1, 2.914, 10521.605, 462.428, 52889.792 25/05/09,03:04:36,09,10,1, 11.9,1,1, 2.914, 10521.588, 462.412, 52889.836 25/05/09,03:04:36,10,10,1, 11.9,1,1, 2.914, 10521.584, 462.458, 52889.847 25/05/09,03:04:36,11,10,1, 11.9,1,1, 2.914, 10521.550, 462.450, 52889.776 25/05/09,03:04:36,12,10,1, 11.9,1,1, 2.914, 10521.600, 462.442, 52889.802 25/05/09,03:04:36,13,10,1, 11.9,1,1, 2.914, 10521.577, 462.451, 52889.863 25/05/09,03:04:36,14,10,1, 11.9,1,1, 2.914, 10521.549, 462.440, 52889.834 25/05/09,03:04:36,15,10,1, 11.9,1,1, 2.914, 10521.545, 462.424, 52889.799 25/05/09,03:04:36,16,10,1, 11.9,1,1, 2.914, 10521.601, 462.449, 52889.829 25/05/09,03:04:36,17,10,1, 11.9,1,1, 2.914, 10521.570, 462.459, 52889.854 25/05/09,03:04:36,18,10,1, 11.9,1,1, 2.914, 10521.561, 462.434, 52889.782 25/05/09,03:04:36,19,10,1, 11.9,1,1, 2.914, 10521.563, 462.450, 52889.768 25/05/09,03:04:37,00,10,1, 11.9,1,1, 2.918, 10521.561, 462.450, 52889.768 25/05/09,03:04:37,01,10,1, 11.9,1,1, 2.918, 10521.578, 462.447, 52889.813 25/05/09,03:04:37,02,10,1, 11.9,1,1, 2.918, 10521.559, 462.451, 52889.790 25/05/09,03:04:37,03,10,1, 11.9,1,1, 2.918, 10521.556, 462.450, 52889.782 25/05/09,03:04:37,04,10,1, 11.9,1,1, 2.918, 10521.540, 462.428, 52889.801 25/05/09,03:04:37,05,10,1, 11.9,1,1, 2.918, 10521.567, 462.465, 52889.848 25/05/09,03:04:37,06,10,1, 11.9,1,1, 2.918, 10521.568, 462.441, 52889.845 25/05/09,03:04:37,07,10,1, 11.9,1,1, 2.918, 10521.546, 462.445, 52889.825 25/05/09,03:04:37,08,10,1, 11.9,1,1, 2.918, 10521.541, 462.487, 52889.819 25/05/09,03:04:37,09,10,1, 11.9,1,1, 2.918, 10521.555, 462.453, 52889.833 25/05/09,03:04:37,10,10,1, 11.9,1,1, 2.918, 10521.533, 462.452, 52889.881 25/05/09,03:04:37,11,10,1, 11.9,1,1, 2.918, 10521.518, 462.473, 52889.910 25/05/09,03:04:37,12,10,1, 11.9,1,1, 2.918, 10521.552, 462.455, 52889.813 25/05/09,03:04:37,13,10,1, 11.9,1,1, 2.918, 10521.523, 462.419, 52889.817 25/05/09,03:04:37,14,10,1, 11.9,1,1, 2.918, 10521.549, 462.461, 52889.845 25/05/09,03:04:37,15,10,1, 11.9,1,1, 2.918, 10521.535, 462.470, 52889.863 25/05/09,03:04:37,16,10,1, 11.9,1,1, 2.918, 10521.504, 462.464, 52889.874 25/05/09,03:04:37,17,10,1, 11.9,1,1, 2.918, 10521.534, 462.477, 52889.815 25/05/09,03:04:37,18,10,1, 11.9,1,1, 2.918, 10521.511, 462.473, 52889.854 25/05/09,03:04:37,19,10,1, 11.9,1,1, 2.918, 10521.522, 462.451, 52889.854 25/05/09,03:04:38,00,10,1, 11.8,1,1, 2.917, 10521.519, 462.451, 52889.854 25/05/09,03:04:38,01,10,1, 11.8,1,1, 2.917, 10521.549, 462.523, 52889.827 25/05/09,03:04:38,02,10,1, 11.8,1,1, 2.917, 10521.501, 462.483, 52889.849 25/05/09,03:04:38,03,10,1, 11.8,1,1, 2.917, 10521.515, 462.491, 52889.796 25/05/09,03:04:38,04,10,1, 11.8,1,1, 2.917, 10521.534, 462.481, 52889.818 25/05/09,03:04:38,05,10,1, 11.8,1,1, 2.917, 10521.499, 462.485, 52889.891 25/05/09,03:04:38,06,10,1, 11.8,1,1, 2.917, 10521.513, 462.497, 52889.868 25/05/09,03:04:38,07,10,1, 11.8,1,1, 2.917, 10521.509, 462.511, 52889.838 25/05/09,03:04:38,08,10,1, 11.8,1,1, 2.917, 10521.530, 462.488, 52889.841 25/05/09,03:04:38,09,10,1, 11.8,1,1, 2.917, 10521.507, 462.479, 52889.796 25/05/09,03:04:38,10,10,1, 11.8,1,1, 2.917, 10521.506, 462.487, 52889.914 25/05/09,03:04:38,11,10,1, 11.8,1,1, 2.917, 10521.476, 462.475, 52889.860 25/05/09,03:04:38,12,10,1, 11.8,1,1, 2.917, 10521.487, 462.504, 52889.887 25/05/09,03:04:38,13,10,1, 11.8,1,1, 2.917, 10521.473, 462.498, 52889.871 25/05/09,03:04:38,14,10,1, 11.8,1,1, 2.917, 10521.485, 462.465, 52889.826 25/05/09,03:04:38,15,10,1, 11.8,1,1, 2.917, 10521.507, 462.491, 52889.872 25/05/09,03:04:38,16,10,1, 11.8,1,1, 2.917, 10521.504, 462.477, 52889.908 25/05/09,03:04:38,17,10,1, 11.8,1,1, 2.917, 10521.492, 462.498, 52889.816 25/05/09,03:04:38,18,10,1, 11.8,1,1, 2.917, 10521.460, 462.508, 52889.856 25/05/09,03:04:38,19,10,1, 11.8,1,1, 2.917, 10521.495, 462.505, 52889.821 25/05/09,03:04:39,00,10,1, 11.9,1,1, 2.912, 10521.494, 462.505, 52889.821 25/05/09,03:04:39,01,10,1, 11.9,1,1, 2.912, 10521.482, 462.491, 52889.884 25/05/09,03:04:39,02,10,1, 11.9,1,1, 2.912, 10521.479, 462.504, 52889.923 25/05/09,03:04:39,03,10,1, 11.9,1,1, 2.912, 10521.459, 462.489, 52889.845 25/05/09,03:04:39,04,10,1, 11.9,1,1, 2.912, 10521.506, 462.518, 52890.035 25/05/09,03:04:39,05,10,1, 11.9,1,1, 2.912, 10521.473, 462.487, 52889.758 25/05/09,03:04:39,06,10,1, 11.9,1,1, 2.912, 10521.450, 462.496, 52889.877 25/05/09,03:04:39,07,10,1, 11.9,1,1, 2.912, 10521.460, 462.495, 52889.886 25/05/09,03:04:39,08,10,1, 11.9,1,1, 2.912, 10521.443, 462.499, 52889.823 25/05/09,03:04:39,09,10,1, 11.9,1,1, 2.912, 10521.454, 462.488, 52889.900 25/05/09,03:04:39,10,10,1, 11.9,1,1, 2.912, 10521.462, 462.498, 52889.836 25/05/09,03:04:39,11,10,1, 11.9,1,1, 2.912, 10521.461, 462.477, 52889.826 25/05/09,03:04:39,12,10,1, 11.9,1,1, 2.912, 10521.452, 462.519, 52889.821 25/05/09,03:04:39,13,10,1, 11.9,1,1, 2.912, 10521.423, 462.532, 52889.904 25/05/09,03:04:39,14,10,1, 11.9,1,1, 2.912, 10521.490, 462.522, 52889.846 25/05/09,03:04:39,15,10,1, 11.9,1,1, 2.912, 10521.439, 462.522, 52889.920 25/05/09,03:04:39,16,10,1, 11.9,1,1, 2.912, 10521.474, 462.534, 52889.858 25/05/09,03:04:39,17,10,1, 11.9,1,1, 2.912, 10521.467, 462.507, 52889.879 25/05/09,03:04:39,18,10,1, 11.9,1,1, 2.912, 10521.454, 462.509, 52889.862 25/05/09,03:04:39,19,10,1, 11.9,1,1, 2.912, 10521.466, 462.541, 52889.898 25/05/09,03:04:40,00,10,1, 11.9,1,1, 2.912, 10521.461, 462.541, 52889.898 25/05/09,03:04:40,01,10,1, 11.9,1,1, 2.912, 10521.455, 462.521, 52889.901 25/05/09,03:04:40,02,10,1, 11.9,1,1, 2.912, 10521.470, 462.534, 52889.854 25/05/09,03:04:40,03,10,1, 11.9,1,1, 2.912, 10521.450, 462.530, 52889.842 25/05/09,03:04:40,04,10,1, 11.9,1,1, 2.912, 10521.451, 462.538, 52889.873 25/05/09,03:04:40,05,10,1, 11.9,1,1, 2.912, 10521.443, 462.544, 52889.837 25/05/09,03:04:40,06,10,1, 11.9,1,1, 2.912, 10521.413, 462.507, 52889.811 25/05/09,03:04:40,07,10,1, 11.9,1,1, 2.912, 10521.422, 462.526, 52889.905 25/05/09,03:04:40,08,10,1, 11.9,1,1, 2.912, 10521.429, 462.566, 52889.916 25/05/09,03:04:40,09,10,1, 11.9,1,1, 2.912, 10521.437, 462.547, 52889.880 25/05/09,03:04:40,10,10,1, 11.9,1,1, 2.912, 10521.434, 462.548, 52889.837 25/05/09,03:04:40,11,10,1, 11.9,1,1, 2.912, 10521.434, 462.527, 52889.838 25/05/09,03:04:40,12,10,1, 11.9,1,1, 2.912, 10521.414, 462.554, 52889.875 25/05/09,03:04:40,13,10,1, 11.9,1,1, 2.912, 10521.432, 462.555, 52889.910 25/05/09,03:04:40,14,10,1, 11.9,1,1, 2.912, 10521.437, 462.555, 52889.819 25/05/09,03:04:40,15,10,1, 11.9,1,1, 2.912, 10521.455, 462.554, 52889.877 25/05/09,03:04:40,16,10,1, 11.9,1,1, 2.912, 10521.431, 462.572, 52889.885 25/05/09,03:04:40,17,10,1, 11.9,1,1, 2.912, 10521.441, 462.559, 52889.923 25/05/09,03:04:40,18,10,1, 11.9,1,1, 2.912, 10521.440, 462.539, 52889.838 25/05/09,03:04:40,19,10,1, 11.9,1,1, 2.912, 10521.439, 462.536, 52889.821 25/05/09,03:04:41,00,10,1, 11.9,1,1, 2.916, 10521.436, 462.536, 52889.821 25/05/09,03:04:41,01,10,1, 11.9,1,1, 2.916, 10521.414, 462.537, 52889.806 25/05/09,03:04:41,02,10,1, 11.9,1,1, 2.916, 10521.397, 462.555, 52889.922 25/05/09,03:04:41,03,10,1, 11.9,1,1, 2.916, 10521.412, 462.577, 52889.855 25/05/09,03:04:41,04,10,1, 11.9,1,1, 2.916, 10521.397, 462.570, 52889.849 25/05/09,03:04:41,05,10,1, 11.9,1,1, 2.916, 10521.418, 462.587, 52889.921 25/05/09,03:04:41,06,10,1, 11.9,1,1, 2.916, 10521.404, 462.590, 52889.863 25/05/09,03:04:41,07,10,1, 11.9,1,1, 2.916, 10521.399, 462.575, 52889.875 25/05/09,03:04:41,08,10,1, 11.9,1,1, 2.916, 10521.419, 462.582, 52889.912 25/05/09,03:04:41,09,10,1, 11.9,1,1, 2.916, 10521.404, 462.553, 52889.850 25/05/09,03:04:41,10,10,1, 11.9,1,1, 2.916, 10521.416, 462.561, 52889.840 25/05/09,03:04:41,11,10,1, 11.9,1,1, 2.916, 10521.400, 462.587, 52889.874 25/05/09,03:04:41,12,10,1, 11.9,1,1, 2.916, 10521.421, 462.594, 52889.817 25/05/09,03:04:41,13,10,1, 11.9,1,1, 2.916, 10521.408, 462.588, 52889.889 25/05/09,03:04:41,14,10,1, 11.9,1,1, 2.916, 10521.418, 462.573, 52889.814 25/05/09,03:04:41,15,10,1, 11.9,1,1, 2.916, 10521.411, 462.593, 52889.896 25/05/09,03:04:41,16,10,1, 11.9,1,1, 2.916, 10521.408, 462.580, 52889.922 25/05/09,03:04:41,17,10,1, 11.9,1,1, 2.916, 10521.405, 462.572, 52889.869 25/05/09,03:04:41,18,10,1, 11.9,1,1, 2.916, 10521.410, 462.584, 52889.859 25/05/09,03:04:41,19,10,1, 11.9,1,1, 2.916, 10521.400, 462.589, 52889.897 25/05/09,03:04:42,00,10,1, 12.0,1,1, 2.915, 10521.394, 462.589, 52889.897 25/05/09,03:04:42,01,10,1, 12.0,1,1, 2.915, 10521.380, 462.616, 52889.901 25/05/09,03:04:42,02,10,1, 12.0,1,1, 2.915, 10521.399, 462.575, 52889.845 25/05/09,03:04:42,03,10,1, 12.0,1,1, 2.915, 10521.375, 462.602, 52889.928 25/05/09,03:04:42,04,10,1, 12.0,1,1, 2.915, 10521.384, 462.611, 52889.844 25/05/09,03:04:42,05,10,1, 12.0,1,1, 2.915, 10521.368, 462.595, 52889.887 25/05/09,03:04:42,06,10,1, 12.0,1,1, 2.915, 10521.388, 462.611, 52889.980 25/05/09,03:04:42,07,10,1, 12.0,1,1, 2.915, 10521.398, 462.590, 52889.853 25/05/09,03:04:42,08,10,1, 12.0,1,1, 2.915, 10521.395, 462.616, 52889.935 25/05/09,03:04:42,09,10,1, 12.0,1,1, 2.915, 10521.386, 462.621, 52889.894 25/05/09,03:04:42,10,10,1, 12.0,1,1, 2.915, 10521.408, 462.604, 52889.859 25/05/09,03:04:42,11,10,1, 12.0,1,1, 2.915, 10521.403, 462.624, 52889.945 25/05/09,03:04:42,12,10,1, 12.0,1,1, 2.915, 10521.371, 462.631, 52889.870 25/05/09,03:04:42,13,10,1, 12.0,1,1, 2.915, 10521.384, 462.613, 52889.949 25/05/09,03:04:42,14,10,1, 12.0,1,1, 2.915, 10521.386, 462.613, 52889.891 25/05/09,03:04:42,15,10,1, 12.0,1,1, 2.915, 10521.400, 462.619, 52889.930 25/05/09,03:04:42,16,10,1, 12.0,1,1, 2.915, 10521.392, 462.616, 52889.849 25/05/09,03:04:42,17,10,1, 12.0,1,1, 2.915, 10521.365, 462.627, 52889.862 25/05/09,03:04:42,18,10,1, 12.0,1,1, 2.915, 10521.367, 462.646, 52889.906 25/05/09,03:04:42,19,10,1, 12.0,1,1, 2.915, 10521.413, 462.644, 52889.963 25/05/09,03:04:43,00,10,1, 11.9,1,1, 2.913, 10521.411, 462.644, 52889.963 25/05/09,03:04:43,01,10,1, 11.9,1,1, 2.913, 10521.412, 462.633, 52889.906 25/05/09,03:04:43,02,10,1, 11.9,1,1, 2.913, 10521.377, 462.632, 52889.944 25/05/09,03:04:43,03,10,1, 11.9,1,1, 2.913, 10521.381, 462.674, 52889.980 25/05/09,03:04:43,04,10,1, 11.9,1,1, 2.913, 10521.398, 462.667, 52889.939 25/05/09,03:04:43,05,10,1, 11.9,1,1, 2.913, 10521.407, 462.652, 52889.908 25/05/09,03:04:43,06,10,1, 11.9,1,1, 2.913, 10521.371, 462.650, 52889.922 25/05/09,03:04:43,07,10,1, 11.9,1,1, 2.913, 10521.381, 462.646, 52889.966 25/05/09,03:04:43,08,10,1, 11.9,1,1, 2.913, 10521.380, 462.617, 52889.860 25/05/09,03:04:43,09,10,1, 11.9,1,1, 2.913, 10521.389, 462.653, 52889.861 25/05/09,03:04:43,10,10,1, 11.9,1,1, 2.913, 10521.394, 462.669, 52889.880 25/05/09,03:04:43,11,10,1, 11.9,1,1, 2.913, 10521.382, 462.634, 52889.889 25/05/09,03:04:43,12,10,1, 11.9,1,1, 2.913, 10521.375, 462.657, 52889.937 25/05/09,03:04:43,13,10,1, 11.9,1,1, 2.913, 10521.372, 462.673, 52889.975 25/05/09,03:04:43,14,10,1, 11.9,1,1, 2.913, 10521.413, 462.684, 52889.958 25/05/09,03:04:43,15,10,1, 11.9,1,1, 2.913, 10521.416, 462.664, 52889.962 25/05/09,03:04:43,16,10,1, 11.9,1,1, 2.913, 10521.389, 462.650, 52889.881 25/05/09,03:04:43,17,10,1, 11.9,1,1, 2.913, 10521.414, 462.654, 52889.857 25/05/09,03:04:43,18,10,1, 11.9,1,1, 2.913, 10521.389, 462.674, 52889.914 25/05/09,03:04:43,19,10,1, 11.9,1,1, 2.913, 10521.396, 462.636, 52889.935 25/05/09,03:04:44,00,09,1, 11.9,1,1, 2.914, 10521.394, 462.636, 52889.935 25/05/09,03:04:44,01,09,1, 11.9,1,1, 2.914, 10521.393, 462.674, 52889.907 25/05/09,03:04:44,02,09,1, 11.9,1,1, 2.914, 10521.361, 462.674, 52889.868 25/05/09,03:04:44,03,09,1, 11.9,1,1, 2.914, 10521.385, 462.676, 52889.912 25/05/09,03:04:44,04,09,1, 11.9,1,1, 2.914, 10521.396, 462.655, 52889.949 25/05/09,03:04:44,05,09,1, 11.9,1,1, 2.914, 10521.379, 462.658, 52889.908 25/05/09,03:04:44,06,09,1, 11.9,1,1, 2.914, 10521.409, 462.676, 52889.892 25/05/09,03:04:44,07,09,1, 11.9,1,1, 2.914, 10521.407, 462.666, 52889.928 25/05/09,03:04:44,08,09,1, 11.9,1,1, 2.914, 10521.389, 462.650, 52889.926 25/05/09,03:04:44,09,09,1, 11.9,1,1, 2.914, 10521.411, 462.694, 52889.943 25/05/09,03:04:44,10,09,1, 11.9,1,1, 2.914, 10521.391, 462.658, 52889.614 25/05/09,03:04:44,11,09,1, 11.9,1,1, 2.914, 10521.344, 462.685, 52890.042 25/05/09,03:04:44,12,09,1, 11.9,1,1, 2.914, 10521.399, 462.709, 52890.014 25/05/09,03:04:44,13,09,1, 11.9,1,1, 2.914, 10521.395, 462.681, 52889.896 25/05/09,03:04:44,14,09,1, 11.9,1,1, 2.914, 10521.383, 462.682, 52889.876 25/05/09,03:04:44,15,09,1, 11.9,1,1, 2.914, 10521.405, 462.681, 52889.948 25/05/09,03:04:44,16,09,1, 11.9,1,1, 2.914, 10521.382, 462.694, 52889.911 25/05/09,03:04:44,17,09,1, 11.9,1,1, 2.914, 10521.387, 462.676, 52889.893 25/05/09,03:04:44,18,09,1, 11.9,1,1, 2.914, 10521.414, 462.710, 52889.888 25/05/09,03:04:44,19,09,1, 11.9,1,1, 2.914, 10521.404, 462.690, 52889.887 25/05/09,03:04:45,00,09,1, 11.9,1,1, 2.915, 10521.402, 462.690, 52889.887 25/05/09,03:04:45,01,09,1, 11.9,1,1, 2.915, 10521.388, 462.692, 52889.895 25/05/09,03:04:45,02,09,1, 11.9,1,1, 2.915, 10521.378, 462.685, 52889.959 25/05/09,03:04:45,03,09,1, 11.9,1,1, 2.915, 10521.377, 462.693, 52889.969 25/05/09,03:04:45,04,09,1, 11.9,1,1, 2.915, 10521.391, 462.707, 52889.868 25/05/09,03:04:45,05,09,1, 11.9,1,1, 2.915, 10521.398, 462.711, 52889.911 25/05/09,03:04:45,06,09,1, 11.9,1,1, 2.915, 10521.373, 462.710, 52889.978 25/05/09,03:04:45,07,09,1, 11.9,1,1, 2.915, 10521.390, 462.692, 52889.870 25/05/09,03:04:45,08,09,1, 11.9,1,1, 2.915, 10521.373, 462.716, 52889.908 25/05/09,03:04:45,09,09,1, 11.9,1,1, 2.915, 10521.377, 462.719, 52889.881 25/05/09,03:04:45,10,09,1, 11.9,1,1, 2.915, 10521.393, 462.716, 52889.870 25/05/09,03:04:45,11,09,1, 11.9,1,1, 2.915, 10521.385, 462.727, 52889.867 25/05/09,03:04:45,12,09,1, 11.9,1,1, 2.915, 10521.378, 462.742, 52889.928 25/05/09,03:04:45,13,09,1, 11.9,1,1, 2.915, 10521.386, 462.720, 52889.888 25/05/09,03:04:45,14,09,1, 11.9,1,1, 2.915, 10521.381, 462.748, 52889.845 25/05/09,03:04:45,15,09,1, 11.9,1,1, 2.915, 10521.393, 462.739, 52889.955 25/05/09,03:04:45,16,09,1, 11.9,1,1, 2.915, 10521.395, 462.725, 52889.854 25/05/09,03:04:45,17,09,1, 11.9,1,1, 2.915, 10521.387, 462.725, 52889.877 25/05/09,03:04:45,18,09,1, 11.9,1,1, 2.915, 10521.388, 462.740, 52889.893 25/05/09,03:04:45,19,09,1, 11.9,1,1, 2.915, 10521.387, 462.714, 52889.916 25/05/09,03:04:46,00,09,1, 11.9,1,1, 2.920, 10521.386, 462.714, 52889.916 25/05/09,03:04:46,01,09,1, 11.9,1,1, 2.920, 10521.397, 462.735, 52889.927 25/05/09,03:04:46,02,09,1, 11.9,1,1, 2.920, 10521.352, 462.715, 52889.897 25/05/09,03:04:46,03,09,1, 11.9,1,1, 2.920, 10521.397, 462.745, 52889.954 25/05/09,03:04:46,04,09,1, 11.9,1,1, 2.920, 10521.419, 462.740, 52889.923 25/05/09,03:04:46,05,09,1, 11.9,1,1, 2.920, 10521.401, 462.700, 52889.831 25/05/09,03:04:46,06,09,1, 11.9,1,1, 2.920, 10521.399, 462.746, 52889.963 25/05/09,03:04:46,07,09,1, 11.9,1,1, 2.920, 10521.399, 462.737, 52889.900 25/05/09,03:04:46,08,09,1, 11.9,1,1, 2.920, 10521.397, 462.747, 52889.932 25/05/09,03:04:46,09,09,1, 11.9,1,1, 2.920, 10521.389, 462.760, 52889.918 25/05/09,03:04:46,10,09,1, 11.9,1,1, 2.920, 10521.395, 462.743, 52889.889 25/05/09,03:04:46,11,09,1, 11.9,1,1, 2.920, 10521.371, 462.729, 52889.955 25/05/09,03:04:46,12,09,1, 11.9,1,1, 2.920, 10521.417, 462.743, 52889.852 25/05/09,03:04:46,13,09,1, 11.9,1,1, 2.920, 10521.394, 462.743, 52889.837 25/05/09,03:04:46,14,09,1, 11.9,1,1, 2.920, 10521.403, 462.742, 52889.852 25/05/09,03:04:46,15,09,1, 11.9,1,1, 2.920, 10521.394, 462.747, 52889.794 25/05/09,03:04:46,16,09,1, 11.9,1,1, 2.920, 10521.350, 462.758, 52889.916 25/05/09,03:04:46,17,09,1, 11.9,1,1, 2.920, 10521.403, 462.740, 52889.974 25/05/09,03:04:46,18,09,1, 11.9,1,1, 2.920, 10521.406, 462.786, 52889.963 25/05/09,03:04:46,19,09,1, 11.9,1,1, 2.920, 10521.411, 462.735, 52889.858 25/05/09,03:04:47,00,09,1, 11.9,1,1, 2.914, 10521.411, 462.735, 52889.858 25/05/09,03:04:47,01,09,1, 11.9,1,1, 2.914, 10521.400, 462.763, 52889.825 25/05/09,03:04:47,02,09,1, 11.9,1,1, 2.914, 10521.424, 462.756, 52889.945 25/05/09,03:04:47,03,09,1, 11.9,1,1, 2.914, 10521.424, 462.759, 52889.923 25/05/09,03:04:47,04,09,1, 11.9,1,1, 2.914, 10521.403, 462.751, 52889.903 25/05/09,03:04:47,05,09,1, 11.9,1,1, 2.914, 10521.417, 462.756, 52889.905 25/05/09,03:04:47,06,09,1, 11.9,1,1, 2.914, 10521.432, 462.777, 52889.932 25/05/09,03:04:47,07,09,1, 11.9,1,1, 2.914, 10521.441, 462.760, 52889.943 25/05/09,03:04:47,08,09,1, 11.9,1,1, 2.914, 10521.434, 462.753, 52889.946 25/05/09,03:04:47,09,09,1, 11.9,1,1, 2.914, 10521.435, 462.772, 52889.842 25/05/09,03:04:47,10,09,1, 11.9,1,1, 2.914, 10521.429, 462.760, 52889.923 25/05/09,03:04:47,11,09,1, 11.9,1,1, 2.914, 10521.442, 462.788, 52889.884 25/05/09,03:04:47,12,09,1, 11.9,1,1, 2.914, 10521.417, 462.780, 52889.909 25/05/09,03:04:47,13,09,1, 11.9,1,1, 2.914, 10521.426, 462.766, 52889.896 25/05/09,03:04:47,14,09,1, 11.9,1,1, 2.914, 10521.448, 462.781, 52889.847 25/05/09,03:04:47,15,09,1, 11.9,1,1, 2.914, 10521.432, 462.768, 52889.881 25/05/09,03:04:47,16,09,1, 11.9,1,1, 2.914, 10521.459, 462.764, 52889.881 25/05/09,03:04:47,17,09,1, 11.9,1,1, 2.914, 10521.439, 462.781, 52889.934 25/05/09,03:04:47,18,09,1, 11.9,1,1, 2.914, 10521.443, 462.786, 52889.956 25/05/09,03:04:47,19,09,1, 11.9,1,1, 2.914, 10521.414, 462.756, 52889.890 25/05/09,03:04:48,00,08,1, 11.8,1,1, 2.917, 10521.411, 462.756, 52889.890 25/05/09,03:04:48,01,08,1, 11.8,1,1, 2.917, 10521.448, 462.787, 52889.910 25/05/09,03:04:48,02,08,1, 11.8,1,1, 2.917, 10521.437, 462.752, 52889.874 25/05/09,03:04:48,03,08,1, 11.8,1,1, 2.917, 10521.457, 462.792, 52889.946 25/05/09,03:04:48,04,08,1, 11.8,1,1, 2.917, 10521.425, 462.779, 52889.882 25/05/09,03:04:48,05,08,1, 11.8,1,1, 2.917, 10521.429, 462.764, 52889.879 25/05/09,03:04:48,06,08,1, 11.8,1,1, 2.917, 10521.438, 462.764, 52889.832 25/05/09,03:04:48,07,08,1, 11.8,1,1, 2.917, 10521.442, 462.760, 52889.823 25/05/09,03:04:48,08,08,1, 11.8,1,1, 2.917, 10521.430, 462.752, 52889.874 25/05/09,03:04:48,09,08,1, 11.8,1,1, 2.917, 10521.432, 462.766, 52889.904 25/05/09,03:04:48,10,08,1, 11.8,1,1, 2.917, 10521.445, 462.755, 52889.844 25/05/09,03:04:48,11,08,1, 11.8,1,1, 2.917, 10521.441, 462.753, 52889.890 25/05/09,03:04:48,12,08,1, 11.8,1,1, 2.917, 10521.448, 462.772, 52889.988 25/05/09,03:04:48,13,08,1, 11.8,1,1, 2.917, 10521.448, 462.767, 52889.874 25/05/09,03:04:48,14,08,1, 11.8,1,1, 2.917, 10521.456, 462.771, 52889.838 25/05/09,03:04:48,15,08,1, 11.8,1,1, 2.917, 10521.477, 462.765, 52889.889 25/05/09,03:04:48,16,08,1, 11.8,1,1, 2.917, 10521.455, 462.746, 52889.864 25/05/09,03:04:48,17,08,1, 11.8,1,1, 2.917, 10521.448, 462.741, 52889.895 25/05/09,03:04:48,18,08,1, 11.8,1,1, 2.917, 10521.467, 462.757, 52889.946 25/05/09,03:04:48,19,08,1, 11.8,1,1, 2.917, 10521.472, 462.745, 52889.934 25/05/09,03:04:49,00,09,1, 11.9,1,1, 2.917, 10521.469, 462.745, 52889.934 25/05/09,03:04:49,01,09,1, 11.9,1,1, 2.917, 10521.453, 462.740, 52889.914 25/05/09,03:04:49,02,09,1, 11.9,1,1, 2.917, 10521.452, 462.752, 52889.928 25/05/09,03:04:49,03,09,1, 11.9,1,1, 2.917, 10521.468, 462.757, 52889.814 25/05/09,03:04:49,04,09,1, 11.9,1,1, 2.917, 10521.453, 462.768, 52889.924 25/05/09,03:04:49,05,09,1, 11.9,1,1, 2.917, 10521.456, 462.751, 52889.830 25/05/09,03:04:49,06,09,1, 11.9,1,1, 2.917, 10521.458, 462.738, 52889.886 25/05/09,03:04:49,07,09,1, 11.9,1,1, 2.917, 10521.456, 462.744, 52889.885 25/05/09,03:04:49,08,09,1, 11.9,1,1, 2.917, 10521.479, 462.740, 52889.821 25/05/09,03:04:49,09,09,1, 11.9,1,1, 2.917, 10521.473, 462.737, 52889.900 25/05/09,03:04:49,10,09,1, 11.9,1,1, 2.917, 10521.441, 462.752, 52889.880 25/05/09,03:04:49,11,09,1, 11.9,1,1, 2.917, 10521.479, 462.753, 52889.892 25/05/09,03:04:49,12,09,1, 11.9,1,1, 2.917, 10521.463, 462.739, 52889.888 25/05/09,03:04:49,13,09,1, 11.9,1,1, 2.917, 10521.457, 462.742, 52889.876 25/05/09,03:04:49,14,09,1, 11.9,1,1, 2.917, 10521.472, 462.748, 52889.826 25/05/09,03:04:49,15,09,1, 11.9,1,1, 2.917, 10521.469, 462.730, 52889.880 25/05/09,03:04:49,16,09,1, 11.9,1,1, 2.917, 10521.448, 462.705, 52889.840 25/05/09,03:04:49,17,09,1, 11.9,1,1, 2.917, 10521.481, 462.735, 52889.925 25/05/09,03:04:49,18,09,1, 11.9,1,1, 2.917, 10521.456, 462.721, 52889.850 25/05/09,03:04:49,19,09,1, 11.9,1,1, 2.917, 10521.484, 462.721, 52889.926 25/05/09,03:04:50,00,09,1, 11.9,1,1, 2.914, 10521.477, 462.721, 52889.926 25/05/09,03:04:50,01,09,1, 11.9,1,1, 2.914, 10521.481, 462.724, 52889.794 25/05/09,03:04:50,02,09,1, 11.9,1,1, 2.914, 10521.472, 462.732, 52889.897 25/05/09,03:04:50,03,09,1, 11.9,1,1, 2.914, 10521.476, 462.720, 52889.900 25/05/09,03:04:50,04,09,1, 11.9,1,1, 2.914, 10521.452, 462.720, 52889.899 25/05/09,03:04:50,05,09,1, 11.9,1,1, 2.914, 10521.474, 462.734, 52889.876 25/05/09,03:04:50,06,09,1, 11.9,1,1, 2.914, 10521.448, 462.704, 52889.889 25/05/09,03:04:50,07,09,1, 11.9,1,1, 2.914, 10521.474, 462.729, 52889.894 25/05/09,03:04:50,08,09,1, 11.9,1,1, 2.914, 10521.439, 462.718, 52889.934 25/05/09,03:04:50,09,09,1, 11.9,1,1, 2.914, 10521.456, 462.718, 52889.866 25/05/09,03:04:50,10,09,1, 11.9,1,1, 2.914, 10521.467, 462.715, 52889.899 25/05/09,03:04:50,11,09,1, 11.9,1,1, 2.914, 10521.476, 462.709, 52889.846 25/05/09,03:04:50,12,09,1, 11.9,1,1, 2.914, 10521.476, 462.723, 52889.781 25/05/09,03:04:50,13,09,1, 11.9,1,1, 2.914, 10521.458, 462.707, 52889.850 25/05/09,03:04:50,14,09,1, 11.9,1,1, 2.914, 10521.459, 462.727, 52889.908 25/05/09,03:04:50,15,09,1, 11.9,1,1, 2.914, 10521.475, 462.697, 52889.834 25/05/09,03:04:50,16,09,1, 11.9,1,1, 2.914, 10521.465, 462.718, 52889.858 25/05/09,03:04:50,17,09,1, 11.9,1,1, 2.914, 10521.485, 462.719, 52890.020 25/05/09,03:04:50,18,09,1, 11.9,1,1, 2.914, 10521.473, 462.694, 52889.841 25/05/09,03:04:50,19,09,1, 11.9,1,1, 2.914, 10521.468, 462.735, 52889.927 25/05/09,03:04:51,00,09,1, 11.9,1,1, 2.912, 10521.461, 462.735, 52889.927 25/05/09,03:04:51,01,09,1, 11.9,1,1, 2.912, 10521.453, 462.686, 52889.793 25/05/09,03:04:51,02,09,1, 11.9,1,1, 2.912, 10521.462, 462.704, 52889.907 25/05/09,03:04:51,03,09,1, 11.9,1,1, 2.912, 10521.451, 462.696, 52889.794 25/05/09,03:04:51,04,09,1, 11.9,1,1, 2.912, 10521.468, 462.689, 52889.785 25/05/09,03:04:51,05,09,1, 11.9,1,1, 2.912, 10521.473, 462.687, 52889.903 25/05/09,03:04:51,06,09,1, 11.9,1,1, 2.912, 10521.412, 462.671, 52889.904 25/05/09,03:04:51,07,09,1, 11.9,1,1, 2.912, 10521.462, 462.676, 52889.913 25/05/09,03:04:51,08,09,1, 11.9,1,1, 2.912, 10521.477, 462.678, 52889.872 25/05/09,03:04:51,09,09,1, 11.9,1,1, 2.912, 10521.479, 462.670, 52889.819 25/05/09,03:04:51,10,09,1, 11.9,1,1, 2.912, 10521.443, 462.679, 52889.798 25/05/09,03:04:51,11,09,1, 11.9,1,1, 2.912, 10521.480, 462.683, 52889.902 25/05/09,03:04:51,12,09,1, 11.9,1,1, 2.912, 10521.474, 462.676, 52889.838 25/05/09,03:04:51,13,09,1, 11.9,1,1, 2.912, 10521.476, 462.657, 52889.886 25/05/09,03:04:51,14,09,1, 11.9,1,1, 2.912, 10521.446, 462.693, 52889.854 25/05/09,03:04:51,15,09,1, 11.9,1,1, 2.912, 10521.453, 462.651, 52889.868 25/05/09,03:04:51,16,09,1, 11.9,1,1, 2.912, 10521.491, 462.692, 52889.910 25/05/09,03:04:51,17,09,1, 11.9,1,1, 2.912, 10521.496, 462.677, 52889.891 25/05/09,03:04:51,18,09,1, 11.9,1,1, 2.912, 10521.483, 462.661, 52889.849 25/05/09,03:04:51,19,09,1, 11.9,1,1, 2.912, 10521.483, 462.660, 52889.874 25/05/09,03:04:52,00,09,1, 11.9,1,1, 2.916, 10521.477, 462.660, 52889.874 25/05/09,03:04:52,01,09,1, 11.9,1,1, 2.916, 10521.480, 462.652, 52889.913 25/05/09,03:04:52,02,09,1, 11.9,1,1, 2.916, 10521.461, 462.649, 52889.875 25/05/09,03:04:52,03,09,1, 11.9,1,1, 2.916, 10521.479, 462.652, 52889.846 25/05/09,03:04:52,04,09,1, 11.9,1,1, 2.916, 10521.472, 462.645, 52889.772 25/05/09,03:04:52,05,09,1, 11.9,1,1, 2.916, 10521.486, 462.620, 52889.761 25/05/09,03:04:52,06,09,1, 11.9,1,1, 2.916, 10521.473, 462.655, 52889.927 25/05/09,03:04:52,07,09,1, 11.9,1,1, 2.916, 10521.471, 462.637, 52889.810 25/05/09,03:04:52,08,09,1, 11.9,1,1, 2.916, 10521.469, 462.623, 52889.832 25/05/09,03:04:52,09,09,1, 11.9,1,1, 2.916, 10521.444, 462.619, 52889.828 25/05/09,03:04:52,10,09,1, 11.9,1,1, 2.916, 10521.456, 462.610, 52889.813 25/05/09,03:04:52,11,09,1, 11.9,1,1, 2.916, 10521.456, 462.629, 52889.872 25/05/09,03:04:52,12,09,1, 11.9,1,1, 2.916, 10521.448, 462.629, 52889.826 25/05/09,03:04:52,13,09,1, 11.9,1,1, 2.916, 10521.465, 462.629, 52889.843 25/05/09,03:04:52,14,09,1, 11.9,1,1, 2.916, 10521.464, 462.595, 52889.855 25/05/09,03:04:52,15,09,1, 11.9,1,1, 2.916, 10521.443, 462.582, 52889.820 25/05/09,03:04:52,16,09,1, 11.9,1,1, 2.916, 10521.453, 462.606, 52889.870 25/05/09,03:04:52,17,09,1, 11.9,1,1, 2.916, 10521.451, 462.607, 52889.805 25/05/09,03:04:52,18,09,1, 11.9,1,1, 2.916, 10521.463, 462.609, 52889.825 25/05/09,03:04:52,19,09,1, 11.9,1,1, 2.916, 10521.445, 462.596, 52889.881 25/05/09,03:04:53,00,09,1, 11.9,1,1, 2.911, 10521.444, 462.596, 52889.881 25/05/09,03:04:53,01,09,1, 11.9,1,1, 2.911, 10521.471, 462.602, 52889.858 25/05/09,03:04:53,02,09,1, 11.9,1,1, 2.911, 10521.449, 462.589, 52889.819 25/05/09,03:04:53,03,09,1, 11.9,1,1, 2.911, 10521.456, 462.608, 52889.802 25/05/09,03:04:53,04,09,1, 11.9,1,1, 2.911, 10521.432, 462.598, 52889.794 25/05/09,03:04:53,05,09,1, 11.9,1,1, 2.911, 10521.441, 462.591, 52889.935 25/05/09,03:04:53,06,09,1, 11.9,1,1, 2.911, 10521.427, 462.605, 52889.826 25/05/09,03:04:53,07,09,1, 11.9,1,1, 2.911, 10521.434, 462.594, 52889.811 25/05/09,03:04:53,08,09,1, 11.9,1,1, 2.911, 10521.469, 462.588, 52889.807 25/05/09,03:04:53,09,09,1, 11.9,1,1, 2.911, 10521.436, 462.563, 52889.829 25/05/09,03:04:53,10,09,1, 11.9,1,1, 2.911, 10521.418, 462.569, 52889.920 25/05/09,03:04:53,11,09,1, 11.9,1,1, 2.911, 10521.437, 462.557, 52889.838 25/05/09,03:04:53,12,09,1, 11.9,1,1, 2.911, 10521.433, 462.593, 52889.814 25/05/09,03:04:53,13,09,1, 11.9,1,1, 2.911, 10521.449, 462.560, 52889.886 25/05/09,03:04:53,14,09,1, 11.9,1,1, 2.911, 10521.432, 462.564, 52889.826 25/05/09,03:04:53,15,09,1, 11.9,1,1, 2.911, 10521.436, 462.536, 52889.916 25/05/09,03:04:53,16,09,1, 11.9,1,1, 2.911, 10521.439, 462.522, 52889.812 25/05/09,03:04:53,17,09,1, 11.9,1,1, 2.911, 10521.419, 462.537, 52889.776 25/05/09,03:04:53,18,09,1, 11.9,1,1, 2.911, 10521.419, 462.532, 52889.881 25/05/09,03:04:53,19,09,1, 11.9,1,1, 2.911, 10521.448, 462.535, 52889.872 25/05/09,03:04:54,00,09,1, 11.9,1,1, 2.914, 10521.444, 462.535, 52889.872 25/05/09,03:04:54,01,09,1, 11.9,1,1, 2.914, 10521.440, 462.518, 52889.733 25/05/09,03:04:54,02,09,1, 11.9,1,1, 2.914, 10521.433, 462.525, 52889.814 25/05/09,03:04:54,03,09,1, 11.9,1,1, 2.914, 10521.457, 462.527, 52889.850 25/05/09,03:04:54,04,09,1, 11.9,1,1, 2.914, 10521.418, 462.522, 52889.888 25/05/09,03:04:54,05,09,1, 11.9,1,1, 2.914, 10521.438, 462.508, 52889.829 25/05/09,03:04:54,06,09,1, 11.9,1,1, 2.914, 10521.423, 462.520, 52889.769 25/05/09,03:04:54,07,09,1, 11.9,1,1, 2.914, 10521.444, 462.489, 52889.881 25/05/09,03:04:54,08,09,1, 11.9,1,1, 2.914, 10521.416, 462.505, 52889.878 25/05/09,03:04:54,09,09,1, 11.9,1,1, 2.914, 10521.426, 462.486, 52889.812 25/05/09,03:04:54,10,09,1, 11.9,1,1, 2.914, 10521.421, 462.507, 52889.851 25/05/09,03:04:54,11,09,1, 11.9,1,1, 2.914, 10521.413, 462.476, 52889.893 25/05/09,03:04:54,12,09,1, 11.9,1,1, 2.914, 10521.438, 462.488, 52889.887 25/05/09,03:04:54,13,09,1, 11.9,1,1, 2.914, 10521.411, 462.500, 52889.835 25/05/09,03:04:54,14,09,1, 11.9,1,1, 2.914, 10521.432, 462.498, 52889.822 25/05/09,03:04:54,15,09,1, 11.9,1,1, 2.914, 10521.427, 462.479, 52889.816 25/05/09,03:04:54,16,09,1, 11.9,1,1, 2.914, 10521.434, 462.508, 52889.896 25/05/09,03:04:54,17,09,1, 11.9,1,1, 2.914, 10521.409, 462.443, 52889.801 25/05/09,03:04:54,18,09,1, 11.9,1,1, 2.914, 10521.411, 462.458, 52889.875 25/05/09,03:04:54,19,09,1, 11.9,1,1, 2.914, 10521.422, 462.462, 52889.824 25/05/09,03:04:55,00,09,1, 12.0,1,1, 2.913, 10521.419, 462.462, 52889.824 25/05/09,03:04:55,01,09,1, 12.0,1,1, 2.913, 10521.416, 462.456, 52889.806 25/05/09,03:04:55,02,09,1, 12.0,1,1, 2.913, 10521.394, 462.441, 52889.794 25/05/09,03:04:55,03,09,1, 12.0,1,1, 2.913, 10521.406, 462.425, 52889.821 25/05/09,03:04:55,04,09,1, 12.0,1,1, 2.913, 10521.429, 462.446, 52889.777 25/05/09,03:04:55,05,09,1, 12.0,1,1, 2.913, 10521.413, 462.457, 52889.885 25/05/09,03:04:55,06,09,1, 12.0,1,1, 2.913, 10521.399, 462.437, 52889.870 25/05/09,03:04:55,07,09,1, 12.0,1,1, 2.913, 10521.403, 462.444, 52889.841 25/05/09,03:04:55,08,09,1, 12.0,1,1, 2.913, 10521.407, 462.431, 52889.785 25/05/09,03:04:55,09,09,1, 12.0,1,1, 2.913, 10521.384, 462.418, 52889.834 25/05/09,03:04:55,10,09,1, 12.0,1,1, 2.913, 10521.413, 462.430, 52889.836 25/05/09,03:04:55,11,09,1, 12.0,1,1, 2.913, 10521.410, 462.404, 52889.873 25/05/09,03:04:55,12,09,1, 12.0,1,1, 2.913, 10521.389, 462.423, 52889.896 25/05/09,03:04:55,13,09,1, 12.0,1,1, 2.913, 10521.380, 462.427, 52889.851 25/05/09,03:04:55,14,09,1, 12.0,1,1, 2.913, 10521.390, 462.384, 52889.774 25/05/09,03:04:55,15,09,1, 12.0,1,1, 2.913, 10521.399, 462.403, 52889.884 25/05/09,03:04:55,16,09,1, 12.0,1,1, 2.913, 10521.386, 462.394, 52889.891 25/05/09,03:04:55,17,09,1, 12.0,1,1, 2.913, 10521.399, 462.375, 52889.750 25/05/09,03:04:55,18,09,1, 12.0,1,1, 2.913, 10521.393, 462.433, 52889.840 25/05/09,03:04:55,19,09,1, 12.0,1,1, 2.913, 10521.406, 462.381, 52889.822 25/05/09,03:04:56,00,09,1, 11.9,1,1, 2.911, 10521.402, 462.381, 52889.822 25/05/09,03:04:56,01,09,1, 11.9,1,1, 2.911, 10521.384, 462.398, 52889.858 25/05/09,03:04:56,02,09,1, 11.9,1,1, 2.911, 10521.373, 462.367, 52889.839 25/05/09,03:04:56,03,09,1, 11.9,1,1, 2.911, 10521.372, 462.360, 52889.851 25/05/09,03:04:56,04,09,1, 11.9,1,1, 2.911, 10521.375, 462.371, 52889.807 25/05/09,03:04:56,05,09,1, 11.9,1,1, 2.911, 10521.352, 462.371, 52889.816 25/05/09,03:04:56,06,09,1, 11.9,1,1, 2.911, 10521.386, 462.365, 52889.892 25/05/09,03:04:56,07,09,1, 11.9,1,1, 2.911, 10521.388, 462.369, 52889.862 25/05/09,03:04:56,08,09,1, 11.9,1,1, 2.911, 10521.364, 462.356, 52889.777 25/05/09,03:04:56,09,09,1, 11.9,1,1, 2.911, 10521.396, 462.351, 52889.780 25/05/09,03:04:56,10,09,1, 11.9,1,1, 2.911, 10521.387, 462.350, 52889.810 25/05/09,03:04:56,11,09,1, 11.9,1,1, 2.911, 10521.380, 462.339, 52889.764 25/05/09,03:04:56,12,09,1, 11.9,1,1, 2.911, 10521.373, 462.350, 52889.804 25/05/09,03:04:56,13,09,1, 11.9,1,1, 2.911, 10521.367, 462.323, 52889.814 25/05/09,03:04:56,14,09,1, 11.9,1,1, 2.911, 10521.364, 462.337, 52889.782 25/05/09,03:04:56,15,09,1, 11.9,1,1, 2.911, 10521.387, 462.334, 52889.818 25/05/09,03:04:56,16,09,1, 11.9,1,1, 2.911, 10521.335, 462.327, 52889.885 25/05/09,03:04:56,17,09,1, 11.9,1,1, 2.911, 10521.368, 462.347, 52889.861 25/05/09,03:04:56,18,09,1, 11.9,1,1, 2.911, 10521.350, 462.295, 52889.790 25/05/09,03:04:56,19,09,1, 11.9,1,1, 2.911, 10521.381, 462.326, 52889.846 25/05/09,03:04:57,00,09,1, 11.8,1,1, 2.915, 10521.377, 462.326, 52889.846 25/05/09,03:04:57,01,09,1, 11.8,1,1, 2.915, 10521.371, 462.292, 52889.790 25/05/09,03:04:57,02,09,1, 11.8,1,1, 2.915, 10521.368, 462.332, 52890.052 25/05/09,03:04:57,03,09,1, 11.8,1,1, 2.915, 10521.358, 462.332, 52890.004 25/05/09,03:04:57,04,09,1, 11.8,1,1, 2.915, 10521.355, 462.306, 52889.986 25/05/09,03:04:57,05,09,1, 11.8,1,1, 2.915, 10521.364, 462.306, 52889.939 25/05/09,03:04:57,06,09,1, 11.8,1,1, 2.915, 10521.334, 462.316, 52890.009 25/05/09,03:04:57,07,09,1, 11.8,1,1, 2.915, 10521.378, 462.297, 52890.050 25/05/09,03:04:57,08,09,1, 11.8,1,1, 2.915, 10521.370, 462.285, 52890.019 25/05/09,03:04:57,09,09,1, 11.8,1,1, 2.915, 10521.356, 462.278, 52889.990 25/05/09,03:04:57,10,09,1, 11.8,1,1, 2.915, 10521.340, 462.278, 52890.006 25/05/09,03:04:57,11,09,1, 11.8,1,1, 2.915, 10521.359, 462.279, 52889.941 25/05/09,03:04:57,12,09,1, 11.8,1,1, 2.915, 10521.330, 462.284, 52889.977 25/05/09,03:04:57,13,09,1, 11.8,1,1, 2.915, 10521.349, 462.284, 52890.053 25/05/09,03:04:57,14,09,1, 11.8,1,1, 2.915, 10521.348, 462.261, 52889.994 25/05/09,03:04:57,15,09,1, 11.8,1,1, 2.915, 10521.343, 462.251, 52889.956 25/05/09,03:04:57,16,09,1, 11.8,1,1, 2.915, 10521.324, 462.274, 52890.048 25/05/09,03:04:57,17,09,1, 11.8,1,1, 2.915, 10521.320, 462.263, 52889.995 25/05/09,03:04:57,18,09,1, 11.8,1,1, 2.915, 10521.320, 462.264, 52890.027 25/05/09,03:04:57,19,09,1, 11.8,1,1, 2.915, 10521.350, 462.238, 52889.941 25/05/09,03:04:58,00,08,1, 12.0,1,1, 2.911, 10521.344, 462.238, 52889.941 25/05/09,03:04:58,01,08,1, 12.0,1,1, 2.911, 10521.323, 462.250, 52889.972 25/05/09,03:04:58,02,08,1, 12.0,1,1, 2.911, 10521.327, 462.260, 52890.026 25/05/09,03:04:58,03,08,1, 12.0,1,1, 2.911, 10521.330, 462.244, 52889.983 25/05/09,03:04:58,04,08,1, 12.0,1,1, 2.911, 10521.310, 462.221, 52890.005 25/05/09,03:04:58,05,08,1, 12.0,1,1, 2.911, 10521.300, 462.230, 52889.947 25/05/09,03:04:58,06,08,1, 12.0,1,1, 2.911, 10521.298, 462.239, 52889.932 25/05/09,03:04:58,07,08,1, 12.0,1,1, 2.911, 10521.314, 462.245, 52889.948 25/05/09,03:04:58,08,08,1, 12.0,1,1, 2.911, 10521.321, 462.204, 52889.942 25/05/09,03:04:58,09,08,1, 12.0,1,1, 2.911, 10521.277, 462.228, 52890.044 25/05/09,03:04:58,10,08,1, 12.0,1,1, 2.911, 10521.311, 462.212, 52889.986 25/05/09,03:04:58,11,08,1, 12.0,1,1, 2.911, 10521.299, 462.200, 52890.037 25/05/09,03:04:58,12,08,1, 12.0,1,1, 2.911, 10521.303, 462.205, 52889.984 25/05/09,03:04:58,13,08,1, 12.0,1,1, 2.911, 10521.297, 462.207, 52890.026 25/05/09,03:04:58,14,08,1, 12.0,1,1, 2.911, 10521.285, 462.192, 52889.986 25/05/09,03:04:58,15,08,1, 12.0,1,1, 2.911, 10521.301, 462.193, 52889.985 25/05/09,03:04:58,16,08,1, 12.0,1,1, 2.911, 10521.288, 462.200, 52889.973 25/05/09,03:04:58,17,08,1, 12.0,1,1, 2.911, 10521.279, 462.198, 52889.991 25/05/09,03:04:58,18,08,1, 12.0,1,1, 2.911, 10521.270, 462.167, 52889.929 25/05/09,03:04:58,19,08,1, 12.0,1,1, 2.911, 10521.291, 462.171, 52889.933 25/05/09,03:04:59,00,08,1, 11.9,1,1, 2.914, 10521.286, 462.171, 52889.933 25/05/09,03:04:59,01,08,1, 11.9,1,1, 2.914, 10521.273, 462.190, 52889.999 25/05/09,03:04:59,02,08,1, 11.9,1,1, 2.914, 10521.260, 462.175, 52890.015 25/05/09,03:04:59,03,08,1, 11.9,1,1, 2.914, 10521.271, 462.161, 52889.695 25/05/09,03:04:59,04,08,1, 11.9,1,1, 2.914, 10521.223, 462.160, 52890.004 25/05/09,03:04:59,05,08,1, 11.9,1,1, 2.914, 10521.249, 462.177, 52890.103 25/05/09,03:04:59,06,08,1, 11.9,1,1, 2.914, 10521.244, 462.137, 52889.976 25/05/09,03:04:59,07,08,1, 11.9,1,1, 2.914, 10521.234, 462.145, 52889.990 25/05/09,03:04:59,08,08,1, 11.9,1,1, 2.914, 10521.219, 462.156, 52890.031 25/05/09,03:04:59,09,08,1, 11.9,1,1, 2.914, 10521.232, 462.139, 52890.009 25/05/09,03:04:59,10,08,1, 11.9,1,1, 2.914, 10521.199, 462.129, 52889.943 25/05/09,03:04:59,11,08,1, 11.9,1,1, 2.914, 10521.244, 462.141, 52889.966 25/05/09,03:04:59,12,08,1, 11.9,1,1, 2.914, 10521.215, 462.128, 52889.995 25/05/09,03:04:59,13,08,1, 11.9,1,1, 2.914, 10521.217, 462.129, 52890.018 25/05/09,03:04:59,14,08,1, 11.9,1,1, 2.914, 10521.221, 462.128, 52889.997 25/05/09,03:04:59,15,08,1, 11.9,1,1, 2.914, 10521.219, 462.134, 52890.034 25/05/09,03:04:59,16,08,1, 11.9,1,1, 2.914, 10521.204, 462.151, 52889.985 25/05/09,03:04:59,17,08,1, 11.9,1,1, 2.914, 10521.218, 462.125, 52890.023 25/05/09,03:04:59,18,08,1, 11.9,1,1, 2.914, 10521.203, 462.114, 52889.976 25/05/09,03:04:59,19,08,1, 11.9,1,1, 2.914, 10521.184, 462.118, 52889.974 25/05/09,03:05:00,00,08,1, 11.9,1,1, 2.915, 10521.177, 462.118, 52889.974 25/05/09,03:05:00,01,08,1, 11.9,1,1, 2.915, 10521.190, 462.113, 52890.043 25/05/09,03:05:00,02,08,1, 11.9,1,1, 2.915, 10521.169, 462.096, 52889.918 25/05/09,03:05:00,03,08,1, 11.9,1,1, 2.915, 10521.203, 462.076, 52889.803 25/05/09,03:05:00,04,08,1, 11.9,1,1, 2.915, 10521.141, 462.070, 52889.765 25/05/09,03:05:00,05,08,1, 11.9,1,1, 2.915, 10521.176, 462.085, 52889.882 25/05/09,03:05:00,06,08,1, 11.9,1,1, 2.915, 10521.164, 462.069, 52889.846 25/05/09,03:05:00,07,08,1, 11.9,1,1, 2.915, 10521.157, 462.077, 52889.875 25/05/09,03:05:00,08,08,1, 11.9,1,1, 2.915, 10521.146, 462.055, 52889.829 25/05/09,03:05:00,09,08,1, 11.9,1,1, 2.915, 10521.163, 462.068, 52889.869 25/05/09,03:05:00,10,08,1, 11.9,1,1, 2.915, 10521.130, 462.051, 52889.822 25/05/09,03:05:00,11,08,1, 11.9,1,1, 2.915, 10521.142, 462.047, 52889.853 25/05/09,03:05:00,12,08,1, 11.9,1,1, 2.915, 10521.136, 462.076, 52889.870 25/05/09,03:05:00,13,08,1, 11.9,1,1, 2.915, 10521.119, 462.074, 52889.839 25/05/09,03:05:00,14,08,1, 11.9,1,1, 2.915, 10521.128, 462.041, 52889.859 25/05/09,03:05:00,15,08,1, 11.9,1,1, 2.915, 10521.111, 462.058, 52889.802 25/05/09,03:05:00,16,08,1, 11.9,1,1, 2.915, 10521.108, 462.062, 52889.862 25/05/09,03:05:00,17,08,1, 11.9,1,1, 2.915, 10521.128, 462.051, 52889.848 25/05/09,03:05:00,18,08,1, 11.9,1,1, 2.915, 10521.083, 462.031, 52889.875 25/05/09,03:05:00,19,08,1, 11.9,1,1, 2.915, 10521.077, 462.043, 52889.920 25/05/09,03:05:01,00,08,1, 12.0,1,1, 2.914, 10521.069, 462.043, 52889.920 25/05/09,03:05:01,01,08,1, 12.0,1,1, 2.914, 10521.100, 462.014, 52889.875 25/05/09,03:05:01,02,08,1, 12.0,1,1, 2.914, 10521.086, 462.047, 52889.846 25/05/09,03:05:01,03,08,1, 12.0,1,1, 2.914, 10521.069, 462.027, 52889.859 25/05/09,03:05:01,04,08,1, 12.0,1,1, 2.914, 10521.040, 462.029, 52889.819 25/05/09,03:05:01,05,08,1, 12.0,1,1, 2.914, 10521.062, 462.037, 52889.874 25/05/09,03:05:01,06,08,1, 12.0,1,1, 2.914, 10521.043, 462.068, 52889.869 25/05/09,03:05:01,07,08,1, 12.0,1,1, 2.914, 10521.069, 462.026, 52889.877 25/05/09,03:05:01,08,08,1, 12.0,1,1, 2.914, 10521.054, 462.065, 52889.863 25/05/09,03:05:01,09,08,1, 12.0,1,1, 2.914, 10521.034, 462.043, 52889.839 25/05/09,03:05:01,10,08,1, 12.0,1,1, 2.914, 10521.038, 462.052, 52889.856 25/05/09,03:05:01,11,08,1, 12.0,1,1, 2.914, 10521.037, 462.052, 52889.894 25/05/09,03:05:01,12,08,1, 12.0,1,1, 2.914, 10521.010, 462.050, 52889.812 25/05/09,03:05:01,13,08,1, 12.0,1,1, 2.914, 10521.032, 462.070, 52889.861 25/05/09,03:05:01,14,08,1, 12.0,1,1, 2.914, 10521.024, 462.057, 52889.846 25/05/09,03:05:01,15,08,1, 12.0,1,1, 2.914, 10521.031, 462.048, 52889.855 25/05/09,03:05:01,16,08,1, 12.0,1,1, 2.914, 10521.030, 462.051, 52889.860 25/05/09,03:05:01,17,08,1, 12.0,1,1, 2.914, 10520.997, 462.048, 52889.866 25/05/09,03:05:01,18,08,1, 12.0,1,1, 2.914, 10520.982, 462.041, 52889.805 25/05/09,03:05:01,19,08,1, 12.0,1,1, 2.914, 10521.016, 462.058, 52889.828 25/05/09,03:05:02,00,08,1, 11.9,1,1, 2.912, 10521.010, 462.058, 52889.828 25/05/09,03:05:02,01,08,1, 11.9,1,1, 2.912, 10520.956, 462.032, 52889.894 25/05/09,03:05:02,02,08,1, 11.9,1,1, 2.912, 10520.988, 462.049, 52889.911 25/05/09,03:05:02,03,08,1, 11.9,1,1, 2.912, 10520.968, 462.038, 52889.836 25/05/09,03:05:02,04,08,1, 11.9,1,1, 2.912, 10520.947, 462.061, 52889.897 25/05/09,03:05:02,05,08,1, 11.9,1,1, 2.912, 10520.984, 462.049, 52889.866 25/05/09,03:05:02,06,08,1, 11.9,1,1, 2.912, 10520.951, 462.051, 52889.889 25/05/09,03:05:02,07,08,1, 11.9,1,1, 2.912, 10520.960, 462.037, 52889.962 25/05/09,03:05:02,08,08,1, 11.9,1,1, 2.912, 10520.963, 462.045, 52889.844 25/05/09,03:05:02,09,08,1, 11.9,1,1, 2.912, 10520.948, 462.033, 52889.880 25/05/09,03:05:02,10,08,1, 11.9,1,1, 2.912, 10520.928, 462.044, 52889.895 25/05/09,03:05:02,11,08,1, 11.9,1,1, 2.912, 10520.939, 462.029, 52889.858 25/05/09,03:05:02,12,08,1, 11.9,1,1, 2.912, 10520.913, 462.055, 52889.868 25/05/09,03:05:02,13,08,1, 11.9,1,1, 2.912, 10520.894, 462.066, 52889.817 25/05/09,03:05:02,14,08,1, 11.9,1,1, 2.912, 10520.884, 462.045, 52889.875 25/05/09,03:05:02,15,08,1, 11.9,1,1, 2.912, 10520.879, 462.053, 52889.869 25/05/09,03:05:02,16,08,1, 11.9,1,1, 2.912, 10520.892, 462.050, 52889.854 25/05/09,03:05:02,17,08,1, 11.9,1,1, 2.912, 10520.877, 462.027, 52889.931 25/05/09,03:05:02,18,08,1, 11.9,1,1, 2.912, 10520.871, 462.037, 52889.833 25/05/09,03:05:02,19,08,1, 11.9,1,1, 2.912, 10520.875, 462.077, 52889.924 25/05/09,03:05:03,00,08,1, 11.9,1,1, 2.914, 10520.868, 462.077, 52889.924 25/05/09,03:05:03,01,08,1, 11.9,1,1, 2.914, 10520.856, 462.059, 52889.927 25/05/09,03:05:03,02,08,1, 11.9,1,1, 2.914, 10520.845, 462.052, 52889.831 25/05/09,03:05:03,03,08,1, 11.9,1,1, 2.914, 10520.831, 462.071, 52889.898 25/05/09,03:05:03,04,08,1, 11.9,1,1, 2.914, 10520.820, 462.052, 52889.932 25/05/09,03:05:03,05,08,1, 11.9,1,1, 2.914, 10520.826, 462.073, 52889.886 25/05/09,03:05:03,06,08,1, 11.9,1,1, 2.914, 10520.823, 462.059, 52889.920 25/05/09,03:05:03,07,08,1, 11.9,1,1, 2.914, 10520.804, 462.057, 52889.916 25/05/09,03:05:03,08,08,1, 11.9,1,1, 2.914, 10520.790, 462.064, 52889.871 25/05/09,03:05:03,09,08,1, 11.9,1,1, 2.914, 10520.783, 462.071, 52889.867 25/05/09,03:05:03,10,08,1, 11.9,1,1, 2.914, 10520.794, 462.087, 52889.895 25/05/09,03:05:03,11,08,1, 11.9,1,1, 2.914, 10520.771, 462.090, 52889.846 25/05/09,03:05:03,12,08,1, 11.9,1,1, 2.914, 10520.761, 462.083, 52889.872 25/05/09,03:05:03,13,08,1, 11.9,1,1, 2.914, 10520.778, 462.071, 52889.891 25/05/09,03:05:03,14,08,1, 11.9,1,1, 2.914, 10520.765, 462.112, 52889.940 25/05/09,03:05:03,15,08,1, 11.9,1,1, 2.914, 10520.742, 462.093, 52889.845 25/05/09,03:05:03,16,08,1, 11.9,1,1, 2.914, 10520.753, 462.086, 52889.861 25/05/09,03:05:03,17,08,1, 11.9,1,1, 2.914, 10520.745, 462.096, 52889.969 25/05/09,03:05:03,18,08,1, 11.9,1,1, 2.914, 10520.733, 462.068, 52889.889 25/05/09,03:05:03,19,08,1, 11.9,1,1, 2.914, 10520.760, 462.089, 52889.676 25/05/09,03:05:04,00,08,1, 12.0,1,1, 2.914, 10520.751, 462.089, 52889.676 25/05/09,03:05:04,01,08,1, 12.0,1,1, 2.914, 10520.738, 462.091, 52889.937 25/05/09,03:05:04,02,08,1, 12.0,1,1, 2.914, 10520.745, 462.096, 52889.909 25/05/09,03:05:04,03,08,1, 12.0,1,1, 2.914, 10520.692, 462.090, 52890.021 25/05/09,03:05:04,04,08,1, 12.0,1,1, 2.914, 10520.689, 462.102, 52889.968 25/05/09,03:05:04,05,08,1, 12.0,1,1, 2.914, 10520.675, 462.100, 52889.962 25/05/09,03:05:04,06,08,1, 12.0,1,1, 2.914, 10520.677, 462.112, 52889.967 25/05/09,03:05:04,07,08,1, 12.0,1,1, 2.914, 10520.690, 462.122, 52889.905 25/05/09,03:05:04,08,08,1, 12.0,1,1, 2.914, 10520.653, 462.108, 52889.914 25/05/09,03:05:04,09,08,1, 12.0,1,1, 2.914, 10520.643, 462.131, 52889.924 25/05/09,03:05:04,10,08,1, 12.0,1,1, 2.914, 10520.639, 462.121, 52889.923 25/05/09,03:05:04,11,08,1, 12.0,1,1, 2.914, 10520.642, 462.090, 52889.882 25/05/09,03:05:04,12,08,1, 12.0,1,1, 2.914, 10520.652, 462.124, 52889.928 25/05/09,03:05:04,13,08,1, 12.0,1,1, 2.914, 10520.616, 462.123, 52889.885 25/05/09,03:05:04,14,08,1, 12.0,1,1, 2.914, 10520.616, 462.125, 52889.913 25/05/09,03:05:04,15,08,1, 12.0,1,1, 2.914, 10520.619, 462.136, 52889.878 25/05/09,03:05:04,16,08,1, 12.0,1,1, 2.914, 10520.596, 462.131, 52889.892 25/05/09,03:05:04,17,08,1, 12.0,1,1, 2.914, 10520.604, 462.133, 52889.951 25/05/09,03:05:04,18,08,1, 12.0,1,1, 2.914, 10520.600, 462.143, 52889.969 25/05/09,03:05:04,19,08,1, 12.0,1,1, 2.914, 10520.597, 462.132, 52889.897 25/05/09,03:05:05,00,08,1, 11.9,1,1, 2.915, 10520.593, 462.132, 52889.897 25/05/09,03:05:05,01,08,1, 11.9,1,1, 2.915, 10520.583, 462.151, 52889.933 25/05/09,03:05:05,02,08,1, 11.9,1,1, 2.915, 10520.556, 462.159, 52889.915 25/05/09,03:05:05,03,08,1, 11.9,1,1, 2.915, 10520.545, 462.179, 52889.956 25/05/09,03:05:05,04,08,1, 11.9,1,1, 2.915, 10520.537, 462.182, 52889.980 25/05/09,03:05:05,05,08,1, 11.9,1,1, 2.915, 10520.549, 462.161, 52889.956 25/05/09,03:05:05,06,08,1, 11.9,1,1, 2.915, 10520.520, 462.178, 52890.042 25/05/09,03:05:05,07,08,1, 11.9,1,1, 2.915, 10520.523, 462.172, 52889.996 25/05/09,03:05:05,08,08,1, 11.9,1,1, 2.915, 10520.531, 462.198, 52889.948 25/05/09,03:05:05,09,08,1, 11.9,1,1, 2.915, 10520.543, 462.190, 52890.024 25/05/09,03:05:05,10,08,1, 11.9,1,1, 2.915, 10520.536, 462.169, 52889.944 25/05/09,03:05:05,11,08,1, 11.9,1,1, 2.915, 10520.503, 462.209, 52889.962 25/05/09,03:05:05,12,08,1, 11.9,1,1, 2.915, 10520.509, 462.170, 52889.919 25/05/09,03:05:05,13,08,1, 11.9,1,1, 2.915, 10520.498, 462.193, 52889.918 25/05/09,03:05:05,14,08,1, 11.9,1,1, 2.915, 10520.515, 462.209, 52889.946 25/05/09,03:05:05,15,08,1, 11.9,1,1, 2.915, 10520.483, 462.199, 52889.929 25/05/09,03:05:05,16,08,1, 11.9,1,1, 2.915, 10520.489, 462.229, 52889.892 25/05/09,03:05:05,17,08,1, 11.9,1,1, 2.915, 10520.468, 462.242, 52890.033 25/05/09,03:05:05,18,08,1, 11.9,1,1, 2.915, 10520.466, 462.205, 52889.992 25/05/09,03:05:05,19,08,1, 11.9,1,1, 2.915, 10520.456, 462.247, 52889.995 25/05/09,03:05:06,00,08,1, 11.9,1,1, 2.913, 10520.451, 462.247, 52889.995 25/05/09,03:05:06,01,08,1, 11.9,1,1, 2.913, 10520.449, 462.231, 52889.914 25/05/09,03:05:06,02,08,1, 11.9,1,1, 2.913, 10520.474, 462.255, 52889.929 25/05/09,03:05:06,03,08,1, 11.9,1,1, 2.913, 10520.412, 462.226, 52889.764 25/05/09,03:05:06,04,08,1, 11.9,1,1, 2.913, 10520.391, 462.260, 52889.919 25/05/09,03:05:06,05,08,1, 11.9,1,1, 2.913, 10520.368, 462.256, 52890.089 25/05/09,03:05:06,06,08,1, 11.9,1,1, 2.913, 10520.384, 462.274, 52890.019 25/05/09,03:05:06,07,08,1, 11.9,1,1, 2.913, 10520.376, 462.262, 52890.035 25/05/09,03:05:06,08,08,1, 11.9,1,1, 2.913, 10520.380, 462.286, 52889.947 25/05/09,03:05:06,09,08,1, 11.9,1,1, 2.913, 10520.365, 462.269, 52889.941 25/05/09,03:05:06,10,08,1, 11.9,1,1, 2.913, 10520.372, 462.307, 52889.954 25/05/09,03:05:06,11,08,1, 11.9,1,1, 2.913, 10520.377, 462.296, 52890.016 25/05/09,03:05:06,12,08,1, 11.9,1,1, 2.913, 10520.361, 462.309, 52890.072 25/05/09,03:05:06,13,08,1, 11.9,1,1, 2.913, 10520.362, 462.308, 52890.030 25/05/09,03:05:06,14,08,1, 11.9,1,1, 2.913, 10520.324, 462.295, 52890.000 25/05/09,03:05:06,15,08,1, 11.9,1,1, 2.913, 10520.347, 462.308, 52890.051 25/05/09,03:05:06,16,08,1, 11.9,1,1, 2.913, 10520.306, 462.311, 52890.039 25/05/09,03:05:06,17,08,1, 11.9,1,1, 2.913, 10520.343, 462.330, 52889.987 25/05/09,03:05:06,18,08,1, 11.9,1,1, 2.913, 10520.347, 462.328, 52889.919 25/05/09,03:05:06,19,08,1, 11.9,1,1, 2.913, 10520.302, 462.341, 52890.034 25/05/09,03:05:07,00,08,1, 11.9,1,1, 2.911, 10520.301, 462.341, 52890.034 25/05/09,03:05:07,01,08,1, 11.9,1,1, 2.911, 10520.325, 462.353, 52890.030 25/05/09,03:05:07,02,08,1, 11.9,1,1, 2.911, 10520.271, 462.327, 52890.059 25/05/09,03:05:07,03,08,1, 11.9,1,1, 2.911, 10520.285, 462.345, 52890.026 25/05/09,03:05:07,04,08,1, 11.9,1,1, 2.911, 10520.285, 462.375, 52890.080 25/05/09,03:05:07,05,08,1, 11.9,1,1, 2.911, 10520.264, 462.373, 52890.033 25/05/09,03:05:07,06,08,1, 11.9,1,1, 2.911, 10520.267, 462.397, 52890.096 25/05/09,03:05:07,07,08,1, 11.9,1,1, 2.911, 10520.265, 462.351, 52889.979 25/05/09,03:05:07,08,08,1, 11.9,1,1, 2.911, 10520.253, 462.390, 52890.067 25/05/09,03:05:07,09,08,1, 11.9,1,1, 2.911, 10520.240, 462.400, 52890.036 25/05/09,03:05:07,10,08,1, 11.9,1,1, 2.911, 10520.218, 462.383, 52890.022 25/05/09,03:05:07,11,08,1, 11.9,1,1, 2.911, 10520.227, 462.394, 52890.008 25/05/09,03:05:07,12,08,1, 11.9,1,1, 2.911, 10520.236, 462.397, 52890.024 25/05/09,03:05:07,13,08,1, 11.9,1,1, 2.911, 10520.208, 462.408, 52889.915 25/05/09,03:05:07,14,08,1, 11.9,1,1, 2.911, 10520.251, 462.414, 52890.069 25/05/09,03:05:07,15,08,1, 11.9,1,1, 2.911, 10520.217, 462.397, 52889.779 25/05/09,03:05:07,16,08,1, 11.9,1,1, 2.911, 10520.239, 462.417, 52890.027 25/05/09,03:05:07,17,08,1, 11.9,1,1, 2.911, 10520.224, 462.462, 52889.947 25/05/09,03:05:07,18,08,1, 11.9,1,1, 2.911, 10520.199, 462.427, 52889.969 25/05/09,03:05:07,19,08,1, 11.9,1,1, 2.911, 10520.208, 462.469, 52890.048 25/05/09,03:05:08,00,07,1, 11.9,1,1, 2.912, 10520.201, 462.469, 52890.048 25/05/09,03:05:08,01,07,1, 11.9,1,1, 2.912, 10520.195, 462.436, 52890.053 25/05/09,03:05:08,02,07,1, 11.9,1,1, 2.912, 10520.192, 462.469, 52889.984 25/05/09,03:05:08,03,07,1, 11.9,1,1, 2.912, 10520.201, 462.462, 52890.028 25/05/09,03:05:08,04,07,1, 11.9,1,1, 2.912, 10520.183, 462.475, 52890.100 25/05/09,03:05:08,05,07,1, 11.9,1,1, 2.912, 10520.192, 462.487, 52890.083 25/05/09,03:05:08,06,07,1, 11.9,1,1, 2.912, 10520.165, 462.470, 52890.006 25/05/09,03:05:08,07,07,1, 11.9,1,1, 2.912, 10520.181, 462.497, 52890.064 25/05/09,03:05:08,08,07,1, 11.9,1,1, 2.912, 10520.163, 462.493, 52890.028 25/05/09,03:05:08,09,07,1, 11.9,1,1, 2.912, 10520.154, 462.490, 52889.965 25/05/09,03:05:08,10,07,1, 11.9,1,1, 2.912, 10520.130, 462.526, 52890.023 25/05/09,03:05:08,11,07,1, 11.9,1,1, 2.912, 10520.151, 462.513, 52890.027 25/05/09,03:05:08,12,07,1, 11.9,1,1, 2.912, 10520.162, 462.525, 52890.070 25/05/09,03:05:08,13,07,1, 11.9,1,1, 2.912, 10520.130, 462.516, 52890.025 25/05/09,03:05:08,14,07,1, 11.9,1,1, 2.912, 10520.145, 462.520, 52890.015 25/05/09,03:05:08,15,07,1, 11.9,1,1, 2.912, 10520.136, 462.551, 52890.073 25/05/09,03:05:08,16,07,1, 11.9,1,1, 2.912, 10520.140, 462.528, 52890.048 25/05/09,03:05:08,17,07,1, 11.9,1,1, 2.912, 10520.115, 462.561, 52890.029 25/05/09,03:05:08,18,07,1, 11.9,1,1, 2.912, 10520.103, 462.592, 52890.037 25/05/09,03:05:08,19,07,1, 11.9,1,1, 2.912, 10520.122, 462.552, 52890.051 25/05/09,03:05:09,00,08,1, 12.0,1,1, 2.912, 10520.117, 462.552, 52890.051 25/05/09,03:05:09,01,08,1, 12.0,1,1, 2.912, 10520.104, 462.588, 52890.022 25/05/09,03:05:09,02,08,1, 12.0,1,1, 2.912, 10520.084, 462.569, 52889.983 25/05/09,03:05:09,03,08,1, 12.0,1,1, 2.912, 10520.113, 462.602, 52889.934 25/05/09,03:05:09,04,08,1, 12.0,1,1, 2.912, 10520.101, 462.595, 52890.109 25/05/09,03:05:09,05,08,1, 12.0,1,1, 2.912, 10520.083, 462.590, 52889.959 25/05/09,03:05:09,06,08,1, 12.0,1,1, 2.912, 10520.065, 462.605, 52889.960 25/05/09,03:05:09,07,08,1, 12.0,1,1, 2.912, 10520.054, 462.607, 52890.138 25/05/09,03:05:09,08,08,1, 12.0,1,1, 2.912, 10520.031, 462.624, 52890.104 25/05/09,03:05:09,09,08,1, 12.0,1,1, 2.912, 10520.035, 462.645, 52890.088 25/05/09,03:05:09,10,08,1, 12.0,1,1, 2.912, 10520.046, 462.636, 52890.021 25/05/09,03:05:09,11,08,1, 12.0,1,1, 2.912, 10520.047, 462.653, 52890.025 25/05/09,03:05:09,12,08,1, 12.0,1,1, 2.912, 10520.041, 462.654, 52890.013 25/05/09,03:05:09,13,08,1, 12.0,1,1, 2.912, 10520.033, 462.643, 52890.007 25/05/09,03:05:09,14,08,1, 12.0,1,1, 2.912, 10520.023, 462.653, 52889.994 25/05/09,03:05:09,15,08,1, 12.0,1,1, 2.912, 10520.024, 462.659, 52889.975 25/05/09,03:05:09,16,08,1, 12.0,1,1, 2.912, 10520.019, 462.662, 52889.998 25/05/09,03:05:09,17,08,1, 12.0,1,1, 2.912, 10520.017, 462.687, 52890.086 25/05/09,03:05:09,18,08,1, 12.0,1,1, 2.912, 10520.004, 462.678, 52890.017 25/05/09,03:05:09,19,08,1, 12.0,1,1, 2.912, 10520.001, 462.683, 52890.032 25/05/09,03:05:10,00,07,1, 11.9,1,1, 2.911, 10520.000, 462.683, 52890.032 25/05/09,03:05:10,01,07,1, 11.9,1,1, 2.911, 10519.993, 462.696, 52890.047 25/05/09,03:05:10,02,07,1, 11.9,1,1, 2.911, 10519.985, 462.700, 52889.999 25/05/09,03:05:10,03,07,1, 11.9,1,1, 2.911, 10520.010, 462.703, 52890.076 25/05/09,03:05:10,04,07,1, 11.9,1,1, 2.911, 10519.980, 462.725, 52890.082 25/05/09,03:05:10,05,07,1, 11.9,1,1, 2.911, 10519.999, 462.717, 52889.999 25/05/09,03:05:10,06,07,1, 11.9,1,1, 2.911, 10519.973, 462.726, 52890.030 25/05/09,03:05:10,07,07,1, 11.9,1,1, 2.911, 10519.960, 462.757, 52890.080 25/05/09,03:05:10,08,07,1, 11.9,1,1, 2.911, 10519.974, 462.744, 52890.050 25/05/09,03:05:10,09,07,1, 11.9,1,1, 2.911, 10519.961, 462.775, 52890.315 25/05/09,03:05:10,10,07,1, 11.9,1,1, 2.911, 10519.970, 462.748, 52890.011 25/05/09,03:05:10,11,07,1, 11.9,1,1, 2.911, 10519.983, 462.746, 52890.032 25/05/09,03:05:10,12,07,1, 11.9,1,1, 2.911, 10519.978, 462.770, 52890.047 25/05/09,03:05:10,13,07,1, 11.9,1,1, 2.911, 10519.969, 462.795, 52890.073 25/05/09,03:05:10,14,07,1, 11.9,1,1, 2.911, 10519.950, 462.796, 52890.108 25/05/09,03:05:10,15,07,1, 11.9,1,1, 2.911, 10519.943, 462.813, 52890.056 25/05/09,03:05:10,16,07,1, 11.9,1,1, 2.911, 10519.931, 462.801, 52890.063 25/05/09,03:05:10,17,07,1, 11.9,1,1, 2.911, 10519.940, 462.792, 52890.098 25/05/09,03:05:10,18,07,1, 11.9,1,1, 2.911, 10519.943, 462.799, 52890.105 25/05/09,03:05:10,19,07,1, 11.9,1,1, 2.911, 10519.932, 462.821, 52890.061 25/05/09,03:05:11,00,07,1, 11.9,1,1, 2.912, 10519.925, 462.821, 52890.061 25/05/09,03:05:11,01,07,1, 11.9,1,1, 2.912, 10519.932, 462.818, 52890.042 25/05/09,03:05:11,02,07,1, 11.9,1,1, 2.912, 10519.921, 462.828, 52890.076 25/05/09,03:05:11,03,07,1, 11.9,1,1, 2.912, 10519.929, 462.836, 52890.099 25/05/09,03:05:11,04,07,1, 11.9,1,1, 2.912, 10519.911, 462.849, 52890.073 25/05/09,03:05:11,05,07,1, 11.9,1,1, 2.912, 10519.901, 462.844, 52890.097 25/05/09,03:05:11,06,07,1, 11.9,1,1, 2.912, 10519.930, 462.863, 52890.105 25/05/09,03:05:11,07,07,1, 11.9,1,1, 2.912, 10519.906, 462.858, 52890.065 25/05/09,03:05:11,08,07,1, 11.9,1,1, 2.912, 10519.912, 462.887, 52890.121 25/05/09,03:05:11,09,07,1, 11.9,1,1, 2.912, 10519.911, 462.860, 52890.032 25/05/09,03:05:11,10,07,1, 11.9,1,1, 2.912, 10519.919, 462.901, 52890.042 25/05/09,03:05:11,11,07,1, 11.9,1,1, 2.912, 10519.880, 462.919, 52890.092 25/05/09,03:05:11,12,07,1, 11.9,1,1, 2.912, 10519.920, 462.906, 52890.122 25/05/09,03:05:11,13,07,1, 11.9,1,1, 2.912, 10519.892, 462.910, 52890.110 25/05/09,03:05:11,14,07,1, 11.9,1,1, 2.912, 10519.886, 462.899, 52890.031 25/05/09,03:05:11,15,07,1, 11.9,1,1, 2.912, 10519.885, 462.916, 52890.066 25/05/09,03:05:11,16,07,1, 11.9,1,1, 2.912, 10519.871, 462.940, 52890.063 25/05/09,03:05:11,17,07,1, 11.9,1,1, 2.912, 10519.881, 462.915, 52890.063 25/05/09,03:05:11,18,07,1, 11.9,1,1, 2.912, 10519.886, 462.926, 52890.097 25/05/09,03:05:11,19,07,1, 11.9,1,1, 2.912, 10519.887, 462.935, 52890.038 25/05/09,03:05:12,00,07,1, 11.9,1,1, 2.911, 10519.884, 462.935, 52890.038 25/05/09,03:05:12,01,07,1, 11.9,1,1, 2.911, 10519.844, 462.984, 52890.047 25/05/09,03:05:12,02,07,1, 11.9,1,1, 2.911, 10519.875, 462.943, 52890.013 25/05/09,03:05:12,03,07,1, 11.9,1,1, 2.911, 10519.854, 462.959, 52890.082 25/05/09,03:05:12,04,07,1, 11.9,1,1, 2.911, 10519.867, 462.975, 52890.134 25/05/09,03:05:12,05,07,1, 11.9,1,1, 2.911, 10519.848, 462.985, 52890.026 25/05/09,03:05:12,06,07,1, 11.9,1,1, 2.911, 10519.860, 463.001, 52889.997 25/05/09,03:05:12,07,07,1, 11.9,1,1, 2.911, 10519.841, 462.991, 52890.124 25/05/09,03:05:12,08,07,1, 11.9,1,1, 2.911, 10519.845, 463.031, 52890.115 25/05/09,03:05:12,09,07,1, 11.9,1,1, 2.911, 10519.865, 463.028, 52890.148 25/05/09,03:05:12,10,07,1, 11.9,1,1, 2.911, 10519.825, 463.010, 52890.116 25/05/09,03:05:12,11,07,1, 11.9,1,1, 2.911, 10519.845, 463.026, 52890.072 25/05/09,03:05:12,12,07,1, 11.9,1,1, 2.911, 10519.811, 463.049, 52890.135 25/05/09,03:05:12,13,07,1, 11.9,1,1, 2.911, 10519.836, 463.030, 52890.075 25/05/09,03:05:12,14,07,1, 11.9,1,1, 2.911, 10519.851, 463.060, 52890.099 25/05/09,03:05:12,15,07,1, 11.9,1,1, 2.911, 10519.828, 463.067, 52890.133 25/05/09,03:05:12,16,07,1, 11.9,1,1, 2.911, 10519.817, 463.058, 52890.103 25/05/09,03:05:12,17,07,1, 11.9,1,1, 2.911, 10519.845, 463.090, 52890.143 25/05/09,03:05:12,18,07,1, 11.9,1,1, 2.911, 10519.847, 463.101, 52890.378 25/05/09,03:05:12,19,07,1, 11.9,1,1, 2.911, 10519.847, 463.096, 52890.052 25/05/09,03:05:13,00,07,1, 11.8,1,1, 2.910, 10519.842, 463.096, 52890.052 25/05/09,03:05:13,01,07,1, 11.8,1,1, 2.910, 10519.825, 463.101, 52889.972 25/05/09,03:05:13,02,07,1, 11.8,1,1, 2.910, 10519.829, 463.133, 52890.134 25/05/09,03:05:13,03,07,1, 11.8,1,1, 2.910, 10519.811, 463.095, 52890.013 25/05/09,03:05:13,04,07,1, 11.8,1,1, 2.910, 10519.835, 463.134, 52890.051 25/05/09,03:05:13,05,07,1, 11.8,1,1, 2.910, 10519.829, 463.149, 52890.071 25/05/09,03:05:13,06,07,1, 11.8,1,1, 2.910, 10519.842, 463.152, 52890.108 25/05/09,03:05:13,07,07,1, 11.8,1,1, 2.910, 10519.840, 463.153, 52890.044 25/05/09,03:05:13,08,07,1, 11.8,1,1, 2.910, 10519.800, 463.148, 52890.070 25/05/09,03:05:13,09,07,1, 11.8,1,1, 2.910, 10519.787, 463.161, 52890.081 25/05/09,03:05:13,10,07,1, 11.8,1,1, 2.910, 10519.800, 463.174, 52890.078 25/05/09,03:05:13,11,07,1, 11.8,1,1, 2.910, 10519.777, 463.175, 52890.116 25/05/09,03:05:13,12,07,1, 11.8,1,1, 2.910, 10519.798, 463.161, 52890.108 25/05/09,03:05:13,13,07,1, 11.8,1,1, 2.910, 10519.816, 463.192, 52890.146 25/05/09,03:05:13,14,07,1, 11.8,1,1, 2.910, 10519.796, 463.198, 52890.142 25/05/09,03:05:13,15,07,1, 11.8,1,1, 2.910, 10519.782, 463.193, 52890.063 25/05/09,03:05:13,16,07,1, 11.8,1,1, 2.910, 10519.798, 463.219, 52890.153 25/05/09,03:05:13,17,07,1, 11.8,1,1, 2.910, 10519.791, 463.197, 52890.132 25/05/09,03:05:13,18,07,1, 11.8,1,1, 2.910, 10519.793, 463.224, 52890.060 25/05/09,03:05:13,19,07,1, 11.8,1,1, 2.910, 10519.794, 463.236, 52890.095 25/05/09,03:05:14,00,07,1, 11.9,1,1, 2.909, 10519.792, 463.236, 52890.095 25/05/09,03:05:14,01,07,1, 11.9,1,1, 2.909, 10519.765, 463.260, 52890.133 25/05/09,03:05:14,02,07,1, 11.9,1,1, 2.909, 10519.789, 463.243, 52890.060 25/05/09,03:05:14,03,07,1, 11.9,1,1, 2.909, 10519.786, 463.245, 52890.080 25/05/09,03:05:14,04,07,1, 11.9,1,1, 2.909, 10519.778, 463.262, 52890.147 25/05/09,03:05:14,05,07,1, 11.9,1,1, 2.909, 10519.758, 463.260, 52890.073 25/05/09,03:05:14,06,07,1, 11.9,1,1, 2.909, 10519.779, 463.282, 52890.116 25/05/09,03:05:14,07,07,1, 11.9,1,1, 2.909, 10519.771, 463.267, 52890.115 25/05/09,03:05:14,08,07,1, 11.9,1,1, 2.909, 10519.779, 463.275, 52890.054 25/05/09,03:05:14,09,07,1, 11.9,1,1, 2.909, 10519.784, 463.304, 52890.095 25/05/09,03:05:14,10,07,1, 11.9,1,1, 2.909, 10519.771, 463.265, 52889.982 25/05/09,03:05:14,11,07,1, 11.9,1,1, 2.909, 10519.766, 463.312, 52890.127 25/05/09,03:05:14,12,07,1, 11.9,1,1, 2.909, 10519.760, 463.313, 52890.129 25/05/09,03:05:14,13,07,1, 11.9,1,1, 2.909, 10519.762, 463.311, 52890.045 25/05/09,03:05:14,14,07,1, 11.9,1,1, 2.909, 10519.761, 463.321, 52890.111 25/05/09,03:05:14,15,07,1, 11.9,1,1, 2.909, 10519.745, 463.342, 52890.112 25/05/09,03:05:14,16,07,1, 11.9,1,1, 2.909, 10519.763, 463.361, 52890.089 25/05/09,03:05:14,17,07,1, 11.9,1,1, 2.909, 10519.751, 463.379, 52890.120 25/05/09,03:05:14,18,07,1, 11.9,1,1, 2.909, 10519.759, 463.367, 52890.170 25/05/09,03:05:14,19,07,1, 11.9,1,1, 2.909, 10519.745, 463.407, 52890.099 25/05/09,03:05:15,00,07,1, 11.9,1,1, 2.918, 10519.742, 463.407, 52890.099 25/05/09,03:05:15,01,07,1, 11.9,1,1, 2.918, 10519.741, 463.399, 52890.086 25/05/09,03:05:15,02,07,1, 11.9,1,1, 2.918, 10519.751, 463.416, 52890.113 25/05/09,03:05:15,03,07,1, 11.9,1,1, 2.918, 10519.762, 463.413, 52890.142 25/05/09,03:05:15,04,07,1, 11.9,1,1, 2.918, 10519.743, 463.411, 52890.161 25/05/09,03:05:15,05,07,1, 11.9,1,1, 2.918, 10519.763, 463.408, 52890.158 25/05/09,03:05:15,06,07,1, 11.9,1,1, 2.918, 10519.774, 463.420, 52890.175 25/05/09,03:05:15,07,07,1, 11.9,1,1, 2.918, 10519.753, 463.439, 52890.184 25/05/09,03:05:15,08,07,1, 11.9,1,1, 2.918, 10519.793, 463.403, 52890.099 25/05/09,03:05:15,09,07,1, 11.9,1,1, 2.918, 10519.765, 463.448, 52890.124 25/05/09,03:05:15,10,07,1, 11.9,1,1, 2.918, 10519.759, 463.462, 52890.115 25/05/09,03:05:15,11,07,1, 11.9,1,1, 2.918, 10519.748, 463.426, 52890.121 25/05/09,03:05:15,12,07,1, 11.9,1,1, 2.918, 10519.754, 463.463, 52890.133 25/05/09,03:05:15,13,07,1, 11.9,1,1, 2.918, 10519.749, 463.443, 52890.105 25/05/09,03:05:15,14,07,1, 11.9,1,1, 2.918, 10519.756, 463.472, 52890.164 25/05/09,03:05:15,15,07,1, 11.9,1,1, 2.918, 10519.754, 463.468, 52890.044 25/05/09,03:05:15,16,07,1, 11.9,1,1, 2.918, 10519.738, 463.462, 52890.124 25/05/09,03:05:15,17,07,1, 11.9,1,1, 2.918, 10519.743, 463.462, 52890.070 25/05/09,03:05:15,18,07,1, 11.9,1,1, 2.918, 10519.751, 463.467, 52890.120 25/05/09,03:05:15,19,07,1, 11.9,1,1, 2.918, 10519.762, 463.474, 52890.097 25/05/09,03:05:16,00,07,1, 12.0,1,1, 2.915, 10519.758, 463.474, 52890.097 25/05/09,03:05:16,01,07,1, 12.0,1,1, 2.915, 10519.745, 463.498, 52890.126 25/05/09,03:05:16,02,07,1, 12.0,1,1, 2.915, 10519.753, 463.497, 52890.142 25/05/09,03:05:16,03,07,1, 12.0,1,1, 2.915, 10519.740, 463.508, 52890.126 25/05/09,03:05:16,04,07,1, 12.0,1,1, 2.915, 10519.742, 463.500, 52890.148 25/05/09,03:05:16,05,07,1, 12.0,1,1, 2.915, 10519.769, 463.518, 52890.112 25/05/09,03:05:16,06,07,1, 12.0,1,1, 2.915, 10519.738, 463.541, 52890.166 25/05/09,03:05:16,07,07,1, 12.0,1,1, 2.915, 10519.729, 463.539, 52890.140 25/05/09,03:05:16,08,07,1, 12.0,1,1, 2.915, 10519.747, 463.557, 52890.131 25/05/09,03:05:16,09,07,1, 12.0,1,1, 2.915, 10519.758, 463.539, 52890.064 25/05/09,03:05:16,10,07,1, 12.0,1,1, 2.915, 10519.725, 463.540, 52890.078 25/05/09,03:05:16,11,07,1, 12.0,1,1, 2.915, 10519.740, 463.555, 52890.159 25/05/09,03:05:16,12,07,1, 12.0,1,1, 2.915, 10519.740, 463.577, 52890.137 25/05/09,03:05:16,13,07,1, 12.0,1,1, 2.915, 10519.751, 463.599, 52890.085 25/05/09,03:05:16,14,07,1, 12.0,1,1, 2.915, 10519.733, 463.578, 52890.187 25/05/09,03:05:16,15,07,1, 12.0,1,1, 2.915, 10519.743, 463.568, 52890.116 25/05/09,03:05:16,16,07,1, 12.0,1,1, 2.915, 10519.765, 463.584, 52890.062 25/05/09,03:05:16,17,07,1, 12.0,1,1, 2.915, 10519.734, 463.591, 52890.142 25/05/09,03:05:16,18,07,1, 12.0,1,1, 2.915, 10519.727, 463.604, 52890.103 25/05/09,03:05:16,19,07,1, 12.0,1,1, 2.915, 10519.737, 463.609, 52890.084 25/05/09,03:05:17,00,08,1, 11.9,1,1, 2.912, 10519.733, 463.609, 52890.084 25/05/09,03:05:17,01,08,1, 11.9,1,1, 2.912, 10519.728, 463.611, 52890.328 25/05/09,03:05:17,02,08,1, 11.9,1,1, 2.912, 10519.685, 463.628, 52890.125 25/05/09,03:05:17,03,08,1, 11.9,1,1, 2.912, 10519.723, 463.630, 52890.178 25/05/09,03:05:17,04,08,1, 11.9,1,1, 2.912, 10519.750, 463.627, 52890.168 25/05/09,03:05:17,05,08,1, 11.9,1,1, 2.912, 10519.707, 463.625, 52890.176 25/05/09,03:05:17,06,08,1, 11.9,1,1, 2.912, 10519.744, 463.655, 52890.137 25/05/09,03:05:17,07,08,1, 11.9,1,1, 2.912, 10519.750, 463.646, 52890.097 25/05/09,03:05:17,08,08,1, 11.9,1,1, 2.912, 10519.749, 463.667, 52890.123 25/05/09,03:05:17,09,08,1, 11.9,1,1, 2.912, 10519.708, 463.655, 52890.110 25/05/09,03:05:17,10,08,1, 11.9,1,1, 2.912, 10519.726, 463.654, 52890.117 25/05/09,03:05:17,11,08,1, 11.9,1,1, 2.912, 10519.725, 463.662, 52890.083 25/05/09,03:05:17,12,08,1, 11.9,1,1, 2.912, 10519.730, 463.659, 52890.099 25/05/09,03:05:17,13,08,1, 11.9,1,1, 2.912, 10519.717, 463.668, 52890.166 25/05/09,03:05:17,14,08,1, 11.9,1,1, 2.912, 10519.732, 463.692, 52890.093 25/05/09,03:05:17,15,08,1, 11.9,1,1, 2.912, 10519.721, 463.704, 52890.214 25/05/09,03:05:17,16,08,1, 11.9,1,1, 2.912, 10519.729, 463.691, 52890.180 25/05/09,03:05:17,17,08,1, 11.9,1,1, 2.912, 10519.717, 463.702, 52890.090 25/05/09,03:05:17,18,08,1, 11.9,1,1, 2.912, 10519.713, 463.671, 52890.093 25/05/09,03:05:17,19,08,1, 11.9,1,1, 2.912, 10519.732, 463.713, 52890.158 25/05/09,03:05:18,00,08,1, 11.9,1,1, 2.914, 10519.725, 463.713, 52890.158 25/05/09,03:05:18,01,08,1, 11.9,1,1, 2.914, 10519.701, 463.720, 52890.138 25/05/09,03:05:18,02,08,1, 11.9,1,1, 2.914, 10519.749, 463.739, 52890.167 25/05/09,03:05:18,03,08,1, 11.9,1,1, 2.914, 10519.739, 463.701, 52890.150 25/05/09,03:05:18,04,08,1, 11.9,1,1, 2.914, 10519.720, 463.721, 52890.160 25/05/09,03:05:18,05,08,1, 11.9,1,1, 2.914, 10519.727, 463.719, 52890.116 25/05/09,03:05:18,06,08,1, 11.9,1,1, 2.914, 10519.702, 463.730, 52890.148 25/05/09,03:05:18,07,08,1, 11.9,1,1, 2.914, 10519.729, 463.756, 52890.154 25/05/09,03:05:18,08,08,1, 11.9,1,1, 2.914, 10519.706, 463.707, 52890.090 25/05/09,03:05:18,09,08,1, 11.9,1,1, 2.914, 10519.734, 463.757, 52890.164 25/05/09,03:05:18,10,08,1, 11.9,1,1, 2.914, 10519.726, 463.739, 52890.086 25/05/09,03:05:18,11,08,1, 11.9,1,1, 2.914, 10519.718, 463.741, 52890.100 25/05/09,03:05:18,12,08,1, 11.9,1,1, 2.914, 10519.746, 463.757, 52890.116 25/05/09,03:05:18,13,08,1, 11.9,1,1, 2.914, 10519.696, 463.762, 52890.146 25/05/09,03:05:18,14,08,1, 11.9,1,1, 2.914, 10519.728, 463.773, 52890.103 25/05/09,03:05:18,15,08,1, 11.9,1,1, 2.914, 10519.722, 463.768, 52890.139 25/05/09,03:05:18,16,08,1, 11.9,1,1, 2.914, 10519.713, 463.747, 52890.142 25/05/09,03:05:18,17,08,1, 11.9,1,1, 2.914, 10519.719, 463.801, 52890.146 25/05/09,03:05:18,18,08,1, 11.9,1,1, 2.914, 10519.744, 463.791, 52890.262 25/05/09,03:05:18,19,08,1, 11.9,1,1, 2.914, 10519.743, 463.787, 52890.194 25/05/09,03:05:19,00,09,1, 12.0,1,1, 2.914, 10519.742, 463.787, 52890.194 25/05/09,03:05:19,01,09,1, 12.0,1,1, 2.914, 10519.720, 463.769, 52890.069 25/05/09,03:05:19,02,09,1, 12.0,1,1, 2.914, 10519.711, 463.804, 52890.113 25/05/09,03:05:19,03,09,1, 12.0,1,1, 2.914, 10519.717, 463.784, 52890.058 25/05/09,03:05:19,04,09,1, 12.0,1,1, 2.914, 10519.716, 463.807, 52890.162 25/05/09,03:05:19,05,09,1, 12.0,1,1, 2.914, 10519.725, 463.810, 52890.172 25/05/09,03:05:19,06,09,1, 12.0,1,1, 2.914, 10519.756, 463.784, 52890.132 25/05/09,03:05:19,07,09,1, 12.0,1,1, 2.914, 10519.719, 463.792, 52890.146 25/05/09,03:05:19,08,09,1, 12.0,1,1, 2.914, 10519.732, 463.799, 52890.105 25/05/09,03:05:19,09,09,1, 12.0,1,1, 2.914, 10519.708, 463.817, 52890.088 25/05/09,03:05:19,10,09,1, 12.0,1,1, 2.914, 10519.713, 463.803, 52890.042 25/05/09,03:05:19,11,09,1, 12.0,1,1, 2.914, 10519.720, 463.812, 52890.076 25/05/09,03:05:19,12,09,1, 12.0,1,1, 2.914, 10519.731, 463.821, 52890.179 25/05/09,03:05:19,13,09,1, 12.0,1,1, 2.914, 10519.717, 463.825, 52890.066 25/05/09,03:05:19,14,09,1, 12.0,1,1, 2.914, 10519.708, 463.845, 52890.143 25/05/09,03:05:19,15,09,1, 12.0,1,1, 2.914, 10519.729, 463.838, 52890.121 25/05/09,03:05:19,16,09,1, 12.0,1,1, 2.914, 10519.742, 463.834, 52890.112 25/05/09,03:05:19,17,09,1, 12.0,1,1, 2.914, 10519.719, 463.842, 52890.185 25/05/09,03:05:19,18,09,1, 12.0,1,1, 2.914, 10519.741, 463.848, 52890.125 25/05/09,03:05:19,19,09,1, 12.0,1,1, 2.914, 10519.746, 463.846, 52890.076 25/05/09,03:05:20,00,08,1, 11.9,1,1, 2.911, 10519.742, 463.846, 52890.076 25/05/09,03:05:20,01,08,1, 11.9,1,1, 2.911, 10519.736, 463.862, 52890.131 25/05/09,03:05:20,02,08,1, 11.9,1,1, 2.911, 10519.729, 463.864, 52890.096 25/05/09,03:05:20,03,08,1, 11.9,1,1, 2.911, 10519.749, 463.859, 52890.075 25/05/09,03:05:20,04,08,1, 11.9,1,1, 2.911, 10519.762, 463.842, 52890.040 25/05/09,03:05:20,05,08,1, 11.9,1,1, 2.911, 10519.744, 463.833, 52890.079 25/05/09,03:05:20,06,08,1, 11.9,1,1, 2.911, 10519.731, 463.876, 52890.075 25/05/09,03:05:20,07,08,1, 11.9,1,1, 2.911, 10519.752, 463.873, 52890.133 25/05/09,03:05:20,08,08,1, 11.9,1,1, 2.911, 10519.755, 463.895, 52890.146 25/05/09,03:05:20,09,08,1, 11.9,1,1, 2.911, 10519.745, 463.872, 52890.159 25/05/09,03:05:20,10,08,1, 11.9,1,1, 2.911, 10519.750, 463.859, 52890.113 25/05/09,03:05:20,11,08,1, 11.9,1,1, 2.911, 10519.746, 463.875, 52890.081 25/05/09,03:05:20,12,08,1, 11.9,1,1, 2.911, 10519.771, 463.864, 52890.136 25/05/09,03:05:20,13,08,1, 11.9,1,1, 2.911, 10519.752, 463.860, 52890.077 25/05/09,03:05:20,14,08,1, 11.9,1,1, 2.911, 10519.749, 463.884, 52890.129 25/05/09,03:05:20,15,08,1, 11.9,1,1, 2.911, 10519.772, 463.864, 52890.056 25/05/09,03:05:20,16,08,1, 11.9,1,1, 2.911, 10519.747, 463.895, 52890.129 25/05/09,03:05:20,17,08,1, 11.9,1,1, 2.911, 10519.750, 463.901, 52890.070 25/05/09,03:05:20,18,08,1, 11.9,1,1, 2.911, 10519.745, 463.893, 52890.126 25/05/09,03:05:20,19,08,1, 11.9,1,1, 2.911, 10519.754, 463.917, 52890.062 25/05/09,03:05:21,00,08,1, 12.0,1,1, 2.911, 10519.750, 463.917, 52890.062 25/05/09,03:05:21,01,08,1, 12.0,1,1, 2.911, 10519.744, 463.920, 52890.137 25/05/09,03:05:21,02,08,1, 12.0,1,1, 2.911, 10519.773, 463.875, 52890.021 25/05/09,03:05:21,03,08,1, 12.0,1,1, 2.911, 10519.773, 463.918, 52890.138 25/05/09,03:05:21,04,08,1, 12.0,1,1, 2.911, 10519.768, 463.933, 52890.147 25/05/09,03:05:21,05,08,1, 12.0,1,1, 2.911, 10519.755, 463.913, 52890.084 25/05/09,03:05:21,06,08,1, 12.0,1,1, 2.911, 10519.775, 463.922, 52890.123 25/05/09,03:05:21,07,08,1, 12.0,1,1, 2.911, 10519.767, 463.892, 52890.076 25/05/09,03:05:21,08,08,1, 12.0,1,1, 2.911, 10519.767, 463.907, 52890.118 25/05/09,03:05:21,09,08,1, 12.0,1,1, 2.911, 10519.777, 463.916, 52890.096 25/05/09,03:05:21,10,08,1, 12.0,1,1, 2.911, 10519.778, 463.909, 52890.068 25/05/09,03:05:21,11,08,1, 12.0,1,1, 2.911, 10519.788, 463.920, 52890.078 25/05/09,03:05:21,12,08,1, 12.0,1,1, 2.911, 10519.775, 463.917, 52890.082 25/05/09,03:05:21,13,08,1, 12.0,1,1, 2.911, 10519.799, 463.918, 52890.065 25/05/09,03:05:21,14,08,1, 12.0,1,1, 2.911, 10519.782, 463.935, 52890.120 25/05/09,03:05:21,15,08,1, 12.0,1,1, 2.911, 10519.806, 463.934, 52890.070 25/05/09,03:05:21,16,08,1, 12.0,1,1, 2.911, 10519.804, 463.938, 52890.130 25/05/09,03:05:21,17,08,1, 12.0,1,1, 2.911, 10519.806, 463.951, 52890.134 25/05/09,03:05:21,18,08,1, 12.0,1,1, 2.911, 10519.805, 463.939, 52890.144 25/05/09,03:05:21,19,08,1, 12.0,1,1, 2.911, 10519.781, 463.955, 52890.129 25/05/09,03:05:22,00,08,1, 11.9,1,1, 2.911, 10519.775, 463.955, 52890.129 25/05/09,03:05:22,01,08,1, 11.9,1,1, 2.911, 10519.815, 463.949, 52890.071 25/05/09,03:05:22,02,08,1, 11.9,1,1, 2.911, 10519.811, 463.947, 52890.082 25/05/09,03:05:22,03,08,1, 11.9,1,1, 2.911, 10519.818, 463.934, 52890.108 25/05/09,03:05:22,04,08,1, 11.9,1,1, 2.911, 10519.814, 463.936, 52890.119 25/05/09,03:05:22,05,08,1, 11.9,1,1, 2.911, 10519.813, 463.941, 52890.058 25/05/09,03:05:22,06,08,1, 11.9,1,1, 2.911, 10519.830, 463.919, 52890.028 25/05/09,03:05:22,07,08,1, 11.9,1,1, 2.911, 10519.818, 463.970, 52890.115 25/05/09,03:05:22,08,08,1, 11.9,1,1, 2.911, 10519.834, 463.949, 52890.093 25/05/09,03:05:22,09,08,1, 11.9,1,1, 2.911, 10519.835, 463.958, 52890.036 25/05/09,03:05:22,10,08,1, 11.9,1,1, 2.911, 10519.828, 463.962, 52890.064 25/05/09,03:05:22,11,08,1, 11.9,1,1, 2.911, 10519.854, 463.945, 52890.079 25/05/09,03:05:22,12,08,1, 11.9,1,1, 2.911, 10519.837, 463.983, 52890.091 25/05/09,03:05:22,13,08,1, 11.9,1,1, 2.911, 10519.837, 463.958, 52890.073 25/05/09,03:05:22,14,08,1, 11.9,1,1, 2.911, 10519.877, 463.957, 52890.084 25/05/09,03:05:22,15,08,1, 11.9,1,1, 2.911, 10519.869, 463.941, 52890.060 25/05/09,03:05:22,16,08,1, 11.9,1,1, 2.911, 10519.845, 463.946, 52890.088 25/05/09,03:05:22,17,08,1, 11.9,1,1, 2.911, 10519.872, 463.941, 52890.033 25/05/09,03:05:22,18,08,1, 11.9,1,1, 2.911, 10519.862, 463.995, 52890.084 25/05/09,03:05:22,19,08,1, 11.9,1,1, 2.911, 10519.847, 463.960, 52890.093 25/05/09,03:05:23,00,09,1, 11.9,1,1, 2.915, 10519.842, 463.960, 52890.093 25/05/09,03:05:23,01,09,1, 11.9,1,1, 2.915, 10519.883, 463.970, 52890.035 25/05/09,03:05:23,02,09,1, 11.9,1,1, 2.915, 10519.860, 463.981, 52890.029 25/05/09,03:05:23,03,09,1, 11.9,1,1, 2.915, 10519.864, 463.988, 52890.048 25/05/09,03:05:23,04,09,1, 11.9,1,1, 2.915, 10519.876, 463.975, 52890.060 25/05/09,03:05:23,05,09,1, 11.9,1,1, 2.915, 10519.883, 463.979, 52890.078 25/05/09,03:05:23,06,09,1, 11.9,1,1, 2.915, 10519.902, 463.987, 52890.060 25/05/09,03:05:23,07,09,1, 11.9,1,1, 2.915, 10519.911, 463.987, 52890.089 25/05/09,03:05:23,08,09,1, 11.9,1,1, 2.915, 10519.870, 463.973, 52889.979 25/05/09,03:05:23,09,09,1, 11.9,1,1, 2.915, 10519.901, 463.980, 52890.055 25/05/09,03:05:23,10,09,1, 11.9,1,1, 2.915, 10519.910, 464.003, 52890.105 25/05/09,03:05:23,11,09,1, 11.9,1,1, 2.915, 10519.868, 463.992, 52890.039 25/05/09,03:05:23,12,09,1, 11.9,1,1, 2.915, 10519.913, 463.972, 52889.999 25/05/09,03:05:23,13,09,1, 11.9,1,1, 2.915, 10519.902, 464.000, 52890.138 25/05/09,03:05:23,14,09,1, 11.9,1,1, 2.915, 10519.942, 463.995, 52890.081 25/05/09,03:05:23,15,09,1, 11.9,1,1, 2.915, 10519.898, 464.003, 52890.112 25/05/09,03:05:23,16,09,1, 11.9,1,1, 2.915, 10519.919, 463.977, 52890.074 25/05/09,03:05:23,17,09,1, 11.9,1,1, 2.915, 10519.921, 463.973, 52889.992 25/05/09,03:05:23,18,09,1, 11.9,1,1, 2.915, 10519.936, 464.008, 52890.076 25/05/09,03:05:23,19,09,1, 11.9,1,1, 2.915, 10519.937, 463.992, 52890.013 25/05/09,03:05:24,00,09,1, 11.9,1,1, 2.912, 10519.934, 463.992, 52890.013 25/05/09,03:05:24,01,09,1, 11.9,1,1, 2.912, 10519.949, 463.985, 52889.998 25/05/09,03:05:24,02,09,1, 11.9,1,1, 2.912, 10519.952, 463.988, 52889.999 25/05/09,03:05:24,03,09,1, 11.9,1,1, 2.912, 10519.953, 463.977, 52889.994 25/05/09,03:05:24,04,09,1, 11.9,1,1, 2.912, 10519.974, 463.973, 52889.998 25/05/09,03:05:24,05,09,1, 11.9,1,1, 2.912, 10519.985, 464.012, 52890.064 25/05/09,03:05:24,06,09,1, 11.9,1,1, 2.912, 10519.967, 463.976, 52890.024 25/05/09,03:05:24,07,09,1, 11.9,1,1, 2.912, 10519.976, 463.977, 52890.078 25/05/09,03:05:24,08,09,1, 11.9,1,1, 2.912, 10519.966, 464.003, 52890.015 25/05/09,03:05:24,09,09,1, 11.9,1,1, 2.912, 10519.958, 463.983, 52890.072 25/05/09,03:05:24,10,09,1, 11.9,1,1, 2.912, 10519.999, 463.994, 52890.073 25/05/09,03:05:24,11,09,1, 11.9,1,1, 2.912, 10519.977, 463.982, 52890.005 25/05/09,03:05:24,12,09,1, 11.9,1,1, 2.912, 10519.974, 463.984, 52890.075 25/05/09,03:05:24,13,09,1, 11.9,1,1, 2.912, 10519.997, 463.985, 52890.023 25/05/09,03:05:24,14,09,1, 11.9,1,1, 2.912, 10520.007, 463.990, 52889.999 25/05/09,03:05:24,15,09,1, 11.9,1,1, 2.912, 10519.993, 463.978, 52890.031 25/05/09,03:05:24,16,09,1, 11.9,1,1, 2.912, 10520.008, 463.977, 52889.999 25/05/09,03:05:24,17,09,1, 11.9,1,1, 2.912, 10519.989, 463.993, 52890.048 25/05/09,03:05:24,18,09,1, 11.9,1,1, 2.912, 10520.015, 464.017, 52890.065 25/05/09,03:05:24,19,09,1, 11.9,1,1, 2.912, 10520.045, 463.977, 52889.784 25/05/09,03:05:25,00,09,1, 11.9,1,1, 2.916, 10520.042, 463.977, 52889.784 25/05/09,03:05:25,01,09,1, 11.9,1,1, 2.916, 10520.017, 463.989, 52890.014 25/05/09,03:05:25,02,09,1, 11.9,1,1, 2.916, 10520.003, 463.973, 52889.973 25/05/09,03:05:25,03,09,1, 11.9,1,1, 2.916, 10520.022, 464.014, 52890.021 25/05/09,03:05:25,04,09,1, 11.9,1,1, 2.916, 10520.025, 464.006, 52890.035 25/05/09,03:05:25,05,09,1, 11.9,1,1, 2.916, 10520.041, 463.973, 52889.996 25/05/09,03:05:25,06,09,1, 11.9,1,1, 2.916, 10520.039, 463.969, 52890.048 25/05/09,03:05:25,07,09,1, 11.9,1,1, 2.916, 10520.035, 463.975, 52890.010 25/05/09,03:05:25,08,09,1, 11.9,1,1, 2.916, 10520.051, 463.988, 52889.957 25/05/09,03:05:25,09,09,1, 11.9,1,1, 2.916, 10520.058, 463.969, 52890.013 25/05/09,03:05:25,10,09,1, 11.9,1,1, 2.916, 10520.044, 464.007, 52890.045 25/05/09,03:05:25,11,09,1, 11.9,1,1, 2.916, 10520.059, 463.979, 52889.953 25/05/09,03:05:25,12,09,1, 11.9,1,1, 2.916, 10520.074, 463.968, 52890.009 25/05/09,03:05:25,13,09,1, 11.9,1,1, 2.916, 10520.057, 463.982, 52890.056 25/05/09,03:05:25,14,09,1, 11.9,1,1, 2.916, 10520.081, 463.967, 52890.078 25/05/09,03:05:25,15,09,1, 11.9,1,1, 2.916, 10520.082, 463.988, 52889.980 25/05/09,03:05:25,16,09,1, 11.9,1,1, 2.916, 10520.087, 463.948, 52889.995 25/05/09,03:05:25,17,09,1, 11.9,1,1, 2.916, 10520.079, 463.951, 52890.050 25/05/09,03:05:25,18,09,1, 11.9,1,1, 2.916, 10520.095, 463.977, 52889.999 25/05/09,03:05:25,19,09,1, 11.9,1,1, 2.916, 10520.096, 463.967, 52889.994 25/05/09,03:05:26,00,09,1, 12.0,1,1, 2.914, 10520.092, 463.967, 52889.994 25/05/09,03:05:26,01,09,1, 12.0,1,1, 2.914, 10520.114, 463.968, 52889.965 25/05/09,03:05:26,02,09,1, 12.0,1,1, 2.914, 10520.102, 463.955, 52890.039 25/05/09,03:05:26,03,09,1, 12.0,1,1, 2.914, 10520.124, 463.965, 52890.010 25/05/09,03:05:26,04,09,1, 12.0,1,1, 2.914, 10520.134, 463.951, 52889.960 25/05/09,03:05:26,05,09,1, 12.0,1,1, 2.914, 10520.134, 463.939, 52890.012 25/05/09,03:05:26,06,09,1, 12.0,1,1, 2.914, 10520.133, 463.937, 52890.045 25/05/09,03:05:26,07,09,1, 12.0,1,1, 2.914, 10520.122, 463.952, 52890.010 25/05/09,03:05:26,08,09,1, 12.0,1,1, 2.914, 10520.139, 463.946, 52889.984 25/05/09,03:05:26,09,09,1, 12.0,1,1, 2.914, 10520.131, 463.939, 52890.046 25/05/09,03:05:26,10,09,1, 12.0,1,1, 2.914, 10520.141, 463.933, 52889.938 25/05/09,03:05:26,11,09,1, 12.0,1,1, 2.914, 10520.156, 463.945, 52890.039 25/05/09,03:05:26,12,09,1, 12.0,1,1, 2.914, 10520.171, 463.924, 52889.983 25/05/09,03:05:26,13,09,1, 12.0,1,1, 2.914, 10520.162, 463.934, 52890.014 25/05/09,03:05:26,14,09,1, 12.0,1,1, 2.914, 10520.146, 463.942, 52889.967 25/05/09,03:05:26,15,09,1, 12.0,1,1, 2.914, 10520.180, 463.942, 52889.949 25/05/09,03:05:26,16,09,1, 12.0,1,1, 2.914, 10520.165, 463.940, 52889.969 25/05/09,03:05:26,17,09,1, 12.0,1,1, 2.914, 10520.159, 463.916, 52889.991 25/05/09,03:05:26,18,09,1, 12.0,1,1, 2.914, 10520.176, 463.928, 52890.002 25/05/09,03:05:26,19,09,1, 12.0,1,1, 2.914, 10520.169, 463.937, 52889.956 25/05/09,03:05:27,00,08,1, 11.9,1,1, 2.910, 10520.167, 463.937, 52889.956 25/05/09,03:05:27,01,08,1, 11.9,1,1, 2.910, 10520.193, 463.924, 52889.955 25/05/09,03:05:27,02,08,1, 11.9,1,1, 2.910, 10520.174, 463.900, 52890.002 25/05/09,03:05:27,03,08,1, 11.9,1,1, 2.910, 10520.181, 463.912, 52890.031 25/05/09,03:05:27,04,08,1, 11.9,1,1, 2.910, 10520.191, 463.913, 52889.946 25/05/09,03:05:27,05,08,1, 11.9,1,1, 2.910, 10520.199, 463.921, 52890.069 25/05/09,03:05:27,06,08,1, 11.9,1,1, 2.910, 10520.189, 463.921, 52889.952 25/05/09,03:05:27,07,08,1, 11.9,1,1, 2.910, 10520.197, 463.884, 52889.969 25/05/09,03:05:27,08,08,1, 11.9,1,1, 2.910, 10520.188, 463.894, 52890.029 25/05/09,03:05:27,09,08,1, 11.9,1,1, 2.910, 10520.202, 463.895, 52890.003 25/05/09,03:05:27,10,08,1, 11.9,1,1, 2.910, 10520.193, 463.891, 52889.887 25/05/09,03:05:27,11,08,1, 11.9,1,1, 2.910, 10520.203, 463.930, 52890.024 25/05/09,03:05:27,12,08,1, 11.9,1,1, 2.910, 10520.219, 463.902, 52890.008 25/05/09,03:05:27,13,08,1, 11.9,1,1, 2.910, 10520.218, 463.906, 52889.974 25/05/09,03:05:27,14,08,1, 11.9,1,1, 2.910, 10520.226, 463.869, 52889.929 25/05/09,03:05:27,15,08,1, 11.9,1,1, 2.910, 10520.225, 463.887, 52890.015 25/05/09,03:05:27,16,08,1, 11.9,1,1, 2.910, 10520.225, 463.874, 52890.023 25/05/09,03:05:27,17,08,1, 11.9,1,1, 2.910, 10520.253, 463.870, 52889.994 25/05/09,03:05:27,18,08,1, 11.9,1,1, 2.910, 10520.245, 463.864, 52889.978 25/05/09,03:05:27,19,08,1, 11.9,1,1, 2.910, 10520.260, 463.883, 52889.979 25/05/09,03:05:28,00,09,1, 11.9,1,1, 2.911, 10520.259, 463.883, 52889.979 25/05/09,03:05:28,01,09,1, 11.9,1,1, 2.911, 10520.248, 463.893, 52890.024 25/05/09,03:05:28,02,09,1, 11.9,1,1, 2.911, 10520.256, 463.851, 52889.974 25/05/09,03:05:28,03,09,1, 11.9,1,1, 2.911, 10520.258, 463.888, 52889.991 25/05/09,03:05:28,04,09,1, 11.9,1,1, 2.911, 10520.279, 463.875, 52890.016 25/05/09,03:05:28,05,09,1, 11.9,1,1, 2.911, 10520.296, 463.855, 52890.004 25/05/09,03:05:28,06,09,1, 11.9,1,1, 2.911, 10520.278, 463.858, 52889.979 25/05/09,03:05:28,07,09,1, 11.9,1,1, 2.911, 10520.275, 463.836, 52889.902 25/05/09,03:05:28,08,09,1, 11.9,1,1, 2.911, 10520.250, 463.868, 52889.938 25/05/09,03:05:28,09,09,1, 11.9,1,1, 2.911, 10520.279, 463.839, 52889.955 25/05/09,03:05:28,10,09,1, 11.9,1,1, 2.911, 10520.300, 463.844, 52889.987 25/05/09,03:05:28,11,09,1, 11.9,1,1, 2.911, 10520.283, 463.849, 52890.028 25/05/09,03:05:28,12,09,1, 11.9,1,1, 2.911, 10520.299, 463.820, 52889.995 25/05/09,03:05:28,13,09,1, 11.9,1,1, 2.911, 10520.290, 463.832, 52889.993 25/05/09,03:05:28,14,09,1, 11.9,1,1, 2.911, 10520.297, 463.806, 52890.019 25/05/09,03:05:28,15,09,1, 11.9,1,1, 2.911, 10520.311, 463.807, 52889.987 25/05/09,03:05:28,16,09,1, 11.9,1,1, 2.911, 10520.312, 463.844, 52889.991 25/05/09,03:05:28,17,09,1, 11.9,1,1, 2.911, 10520.310, 463.829, 52889.986 25/05/09,03:05:28,18,09,1, 11.9,1,1, 2.911, 10520.316, 463.832, 52889.982 25/05/09,03:05:28,19,09,1, 11.9,1,1, 2.911, 10520.332, 463.815, 52889.970 25/05/09,03:05:29,00,09,1, 12.0,1,1, 2.915, 10520.326, 463.815, 52889.970 25/05/09,03:05:29,01,09,1, 12.0,1,1, 2.915, 10520.358, 463.804, 52889.952 25/05/09,03:05:29,02,09,1, 12.0,1,1, 2.915, 10520.330, 463.786, 52889.942 25/05/09,03:05:29,03,09,1, 12.0,1,1, 2.915, 10520.352, 463.794, 52889.998 25/05/09,03:05:29,04,09,1, 12.0,1,1, 2.915, 10520.384, 463.808, 52889.980 25/05/09,03:05:29,05,09,1, 12.0,1,1, 2.915, 10520.345, 463.803, 52889.901 25/05/09,03:05:29,06,09,1, 12.0,1,1, 2.915, 10520.370, 463.812, 52889.958 25/05/09,03:05:29,07,09,1, 12.0,1,1, 2.915, 10520.362, 463.784, 52889.963 25/05/09,03:05:29,08,09,1, 12.0,1,1, 2.915, 10520.364, 463.773, 52889.975 25/05/09,03:05:29,09,09,1, 12.0,1,1, 2.915, 10520.359, 463.785, 52889.937 25/05/09,03:05:29,10,09,1, 12.0,1,1, 2.915, 10520.376, 463.768, 52889.975 25/05/09,03:05:29,11,09,1, 12.0,1,1, 2.915, 10520.382, 463.788, 52889.954 25/05/09,03:05:29,12,09,1, 12.0,1,1, 2.915, 10520.375, 463.780, 52890.012 25/05/09,03:05:29,13,09,1, 12.0,1,1, 2.915, 10520.383, 463.752, 52889.923 25/05/09,03:05:29,14,09,1, 12.0,1,1, 2.915, 10520.403, 463.754, 52890.043 25/05/09,03:05:29,15,09,1, 12.0,1,1, 2.915, 10520.397, 463.748, 52889.968 25/05/09,03:05:29,16,09,1, 12.0,1,1, 2.915, 10520.387, 463.771, 52890.045 25/05/09,03:05:29,17,09,1, 12.0,1,1, 2.915, 10520.388, 463.750, 52890.015 25/05/09,03:05:29,18,09,1, 12.0,1,1, 2.915, 10520.386, 463.724, 52889.943 25/05/09,03:05:29,19,09,1, 12.0,1,1, 2.915, 10520.380, 463.755, 52889.975 25/05/09,03:05:30,00,09,1, 11.9,1,1, 2.911, 10520.376, 463.755, 52889.975 25/05/09,03:05:30,01,09,1, 11.9,1,1, 2.911, 10520.415, 463.748, 52890.026 25/05/09,03:05:30,02,09,1, 11.9,1,1, 2.911, 10520.430, 463.734, 52890.021 25/05/09,03:05:30,03,09,1, 11.9,1,1, 2.911, 10520.403, 463.736, 52889.972 25/05/09,03:05:30,04,09,1, 11.9,1,1, 2.911, 10520.417, 463.737, 52889.980 25/05/09,03:05:30,05,09,1, 11.9,1,1, 2.911, 10520.431, 463.709, 52889.951 25/05/09,03:05:30,06,09,1, 11.9,1,1, 2.911, 10520.438, 463.713, 52889.949 25/05/09,03:05:30,07,09,1, 11.9,1,1, 2.911, 10520.445, 463.726, 52889.901 25/05/09,03:05:30,08,09,1, 11.9,1,1, 2.911, 10520.431, 463.718, 52889.923 25/05/09,03:05:30,09,09,1, 11.9,1,1, 2.911, 10520.453, 463.706, 52889.938 25/05/09,03:05:30,10,09,1, 11.9,1,1, 2.911, 10520.442, 463.696, 52889.980 25/05/09,03:05:30,11,09,1, 11.9,1,1, 2.911, 10520.468, 463.698, 52889.975 25/05/09,03:05:30,12,09,1, 11.9,1,1, 2.911, 10520.436, 463.688, 52889.953 25/05/09,03:05:30,13,09,1, 11.9,1,1, 2.911, 10520.461, 463.706, 52889.979 25/05/09,03:05:30,14,09,1, 11.9,1,1, 2.911, 10520.473, 463.716, 52889.932 25/05/09,03:05:30,15,09,1, 11.9,1,1, 2.911, 10520.417, 463.689, 52889.826 25/05/09,03:05:30,16,09,1, 11.9,1,1, 2.911, 10520.516, 463.692, 52889.960 25/05/09,03:05:30,17,09,1, 11.9,1,1, 2.911, 10520.498, 463.680, 52889.900 25/05/09,03:05:30,18,09,1, 11.9,1,1, 2.911, 10520.480, 463.663, 52889.911 25/05/09,03:05:30,19,09,1, 11.9,1,1, 2.911, 10520.457, 463.683, 52889.931 25/05/09,03:05:31,00,09,1, 11.9,1,1, 2.915, 10520.451, 463.683, 52889.931 25/05/09,03:05:31,01,09,1, 11.9,1,1, 2.915, 10520.489, 463.670, 52889.951 25/05/09,03:05:31,02,09,1, 11.9,1,1, 2.915, 10520.489, 463.656, 52890.017 25/05/09,03:05:31,03,09,1, 11.9,1,1, 2.915, 10520.489, 463.658, 52889.920 25/05/09,03:05:31,04,09,1, 11.9,1,1, 2.915, 10520.497, 463.658, 52889.920 25/05/09,03:05:31,05,09,1, 11.9,1,1, 2.915, 10520.479, 463.654, 52889.919 25/05/09,03:05:31,06,09,1, 11.9,1,1, 2.915, 10520.502, 463.631, 52889.911 25/05/09,03:05:31,07,09,1, 11.9,1,1, 2.915, 10520.502, 463.658, 52889.902 25/05/09,03:05:31,08,09,1, 11.9,1,1, 2.915, 10520.492, 463.624, 52889.906 25/05/09,03:05:31,09,09,1, 11.9,1,1, 2.915, 10520.496, 463.624, 52889.941 25/05/09,03:05:31,10,09,1, 11.9,1,1, 2.915, 10520.533, 463.629, 52890.024 25/05/09,03:05:31,11,09,1, 11.9,1,1, 2.915, 10520.516, 463.624, 52889.960 25/05/09,03:05:31,12,09,1, 11.9,1,1, 2.915, 10520.510, 463.629, 52889.956 25/05/09,03:05:31,13,09,1, 11.9,1,1, 2.915, 10520.503, 463.611, 52889.909 25/05/09,03:05:31,14,09,1, 11.9,1,1, 2.915, 10520.513, 463.641, 52889.999 25/05/09,03:05:31,15,09,1, 11.9,1,1, 2.915, 10520.533, 463.629, 52889.973 25/05/09,03:05:31,16,09,1, 11.9,1,1, 2.915, 10520.528, 463.607, 52889.992 25/05/09,03:05:31,17,09,1, 11.9,1,1, 2.915, 10520.534, 463.603, 52889.914 25/05/09,03:05:31,18,09,1, 11.9,1,1, 2.915, 10520.534, 463.582, 52889.893 25/05/09,03:05:31,19,09,1, 11.9,1,1, 2.915, 10520.552, 463.599, 52889.914 25/05/09,03:05:32,00,09,1, 11.9,1,1, 2.911, 10520.551, 463.599, 52889.914 25/05/09,03:05:32,01,09,1, 11.9,1,1, 2.911, 10520.553, 463.593, 52889.903 25/05/09,03:05:32,02,09,1, 11.9,1,1, 2.911, 10520.541, 463.588, 52889.917 25/05/09,03:05:32,03,09,1, 11.9,1,1, 2.911, 10520.543, 463.575, 52889.955 25/05/09,03:05:32,04,09,1, 11.9,1,1, 2.911, 10520.559, 463.595, 52889.920 25/05/09,03:05:32,05,09,1, 11.9,1,1, 2.911, 10520.559, 463.572, 52889.932 25/05/09,03:05:32,06,09,1, 11.9,1,1, 2.911, 10520.567, 463.576, 52889.934 25/05/09,03:05:32,07,09,1, 11.9,1,1, 2.911, 10520.555, 463.588, 52889.989 25/05/09,03:05:32,08,09,1, 11.9,1,1, 2.911, 10520.556, 463.567, 52889.937 25/05/09,03:05:32,09,09,1, 11.9,1,1, 2.911, 10520.579, 463.574, 52889.945 25/05/09,03:05:32,10,09,1, 11.9,1,1, 2.911, 10520.543, 463.553, 52889.949 25/05/09,03:05:32,11,09,1, 11.9,1,1, 2.911, 10520.558, 463.543, 52889.936 25/05/09,03:05:32,12,09,1, 11.9,1,1, 2.911, 10520.578, 463.559, 52889.948 25/05/09,03:05:32,13,09,1, 11.9,1,1, 2.911, 10520.536, 463.542, 52889.969 25/05/09,03:05:32,14,09,1, 11.9,1,1, 2.911, 10520.582, 463.573, 52889.930 25/05/09,03:05:32,15,09,1, 11.9,1,1, 2.911, 10520.575, 463.516, 52889.887 25/05/09,03:05:32,16,09,1, 11.9,1,1, 2.911, 10520.570, 463.543, 52889.967 25/05/09,03:05:32,17,09,1, 11.9,1,1, 2.911, 10520.562, 463.537, 52889.940 25/05/09,03:05:32,18,09,1, 11.9,1,1, 2.911, 10520.591, 463.519, 52889.937 25/05/09,03:05:32,19,09,1, 11.9,1,1, 2.911, 10520.588, 463.533, 52889.960 25/05/09,03:05:33,00,09,1, 11.9,1,1, 2.914, 10520.585, 463.533, 52889.960 25/05/09,03:05:33,01,09,1, 11.9,1,1, 2.914, 10520.600, 463.530, 52889.870 25/05/09,03:05:33,02,09,1, 11.9,1,1, 2.914, 10520.589, 463.537, 52889.956 25/05/09,03:05:33,03,09,1, 11.9,1,1, 2.914, 10520.576, 463.502, 52889.976 25/05/09,03:05:33,04,09,1, 11.9,1,1, 2.914, 10520.606, 463.519, 52889.977 25/05/09,03:05:33,05,09,1, 11.9,1,1, 2.914, 10520.591, 463.510, 52889.917 25/05/09,03:05:33,06,09,1, 11.9,1,1, 2.914, 10520.610, 463.489, 52889.916 25/05/09,03:05:33,07,09,1, 11.9,1,1, 2.914, 10520.592, 463.507, 52889.936 25/05/09,03:05:33,08,09,1, 11.9,1,1, 2.914, 10520.598, 463.495, 52889.947 25/05/09,03:05:33,09,09,1, 11.9,1,1, 2.914, 10520.586, 463.521, 52889.919 25/05/09,03:05:33,10,09,1, 11.9,1,1, 2.914, 10520.592, 463.528, 52889.985 25/05/09,03:05:33,11,09,1, 11.9,1,1, 2.914, 10520.585, 463.494, 52889.976 25/05/09,03:05:33,12,09,1, 11.9,1,1, 2.914, 10520.618, 463.513, 52890.005 25/05/09,03:05:33,13,09,1, 11.9,1,1, 2.914, 10520.616, 463.477, 52889.964 25/05/09,03:05:33,14,09,1, 11.9,1,1, 2.914, 10520.606, 463.488, 52889.972 25/05/09,03:05:33,15,09,1, 11.9,1,1, 2.914, 10520.613, 463.471, 52889.942 25/05/09,03:05:33,16,09,1, 11.9,1,1, 2.914, 10520.619, 463.486, 52889.933 25/05/09,03:05:33,17,09,1, 11.9,1,1, 2.914, 10520.611, 463.503, 52889.950 25/05/09,03:05:33,18,09,1, 11.9,1,1, 2.914, 10520.617, 463.477, 52889.951 25/05/09,03:05:33,19,09,1, 11.9,1,1, 2.914, 10520.586, 463.511, 52889.975 25/05/09,03:05:34,00,09,1, 11.9,1,1, 2.912, 10520.585, 463.511, 52889.975 25/05/09,03:05:34,01,09,1, 11.9,1,1, 2.912, 10520.618, 463.488, 52889.942 25/05/09,03:05:34,02,09,1, 11.9,1,1, 2.912, 10520.581, 463.481, 52889.967 25/05/09,03:05:34,03,09,1, 11.9,1,1, 2.912, 10520.588, 463.442, 52889.892 25/05/09,03:05:34,04,09,1, 11.9,1,1, 2.912, 10520.585, 463.475, 52889.905 25/05/09,03:05:34,05,09,1, 11.9,1,1, 2.912, 10520.588, 463.458, 52889.918 25/05/09,03:05:34,06,09,1, 11.9,1,1, 2.912, 10520.603, 463.463, 52889.856 25/05/09,03:05:34,07,09,1, 11.9,1,1, 2.912, 10520.604, 463.449, 52889.923 25/05/09,03:05:34,08,09,1, 11.9,1,1, 2.912, 10520.610, 463.435, 52889.928 25/05/09,03:05:34,09,09,1, 11.9,1,1, 2.912, 10520.580, 463.435, 52889.936 25/05/09,03:05:34,10,09,1, 11.9,1,1, 2.912, 10520.603, 463.406, 52890.002 25/05/09,03:05:34,11,09,1, 11.9,1,1, 2.912, 10520.592, 463.416, 52889.983 25/05/09,03:05:34,12,09,1, 11.9,1,1, 2.912, 10520.604, 463.432, 52889.932 25/05/09,03:05:34,13,09,1, 11.9,1,1, 2.912, 10520.587, 463.428, 52889.913 25/05/09,03:05:34,14,09,1, 11.9,1,1, 2.912, 10520.609, 463.432, 52889.874 25/05/09,03:05:34,15,09,1, 11.9,1,1, 2.912, 10520.600, 463.428, 52889.966 25/05/09,03:05:34,16,09,1, 11.9,1,1, 2.912, 10520.616, 463.433, 52889.853 25/05/09,03:05:34,17,09,1, 11.9,1,1, 2.912, 10520.605, 463.411, 52889.894 25/05/09,03:05:34,18,09,1, 11.9,1,1, 2.912, 10520.606, 463.412, 52889.975 25/05/09,03:05:34,19,09,1, 11.9,1,1, 2.912, 10520.592, 463.426, 52889.896 25/05/09,03:05:35,00,09,1, 11.9,1,1, 2.912, 10520.585, 463.426, 52889.896 25/05/09,03:05:35,01,09,1, 11.9,1,1, 2.912, 10520.587, 463.382, 52889.931 25/05/09,03:05:35,02,09,1, 11.9,1,1, 2.912, 10520.589, 463.414, 52889.906 25/05/09,03:05:35,03,09,1, 11.9,1,1, 2.912, 10520.592, 463.406, 52889.917 25/05/09,03:05:35,04,09,1, 11.9,1,1, 2.912, 10520.574, 463.390, 52889.897 25/05/09,03:05:35,05,09,1, 11.9,1,1, 2.912, 10520.597, 463.395, 52889.928 25/05/09,03:05:35,06,09,1, 11.9,1,1, 2.912, 10520.586, 463.406, 52889.908 25/05/09,03:05:35,07,09,1, 11.9,1,1, 2.912, 10520.595, 463.379, 52889.916 25/05/09,03:05:35,08,09,1, 11.9,1,1, 2.912, 10520.583, 463.401, 52889.917 25/05/09,03:05:35,09,09,1, 11.9,1,1, 2.912, 10520.597, 463.391, 52889.925 25/05/09,03:05:35,10,09,1, 11.9,1,1, 2.912, 10520.587, 463.367, 52889.905 25/05/09,03:05:35,11,09,1, 11.9,1,1, 2.912, 10520.592, 463.364, 52889.922 25/05/09,03:05:35,12,09,1, 11.9,1,1, 2.912, 10520.609, 463.384, 52889.869 25/05/09,03:05:35,13,09,1, 11.9,1,1, 2.912, 10520.594, 463.369, 52889.920 25/05/09,03:05:35,14,09,1, 11.9,1,1, 2.912, 10520.601, 463.389, 52889.879 25/05/09,03:05:35,15,09,1, 11.9,1,1, 2.912, 10520.606, 463.362, 52889.915 25/05/09,03:05:35,16,09,1, 11.9,1,1, 2.912, 10520.607, 463.389, 52889.899 25/05/09,03:05:35,17,09,1, 11.9,1,1, 2.912, 10520.593, 463.352, 52889.881 25/05/09,03:05:35,18,09,1, 11.9,1,1, 2.912, 10520.573, 463.367, 52889.975 25/05/09,03:05:35,19,09,1, 11.9,1,1, 2.912, 10520.593, 463.361, 52889.900 25/05/09,03:05:36,00,09,1, 12.0,1,1, 2.913, 10520.585, 463.361, 52889.900 25/05/09,03:05:36,01,09,1, 12.0,1,1, 2.913, 10520.592, 463.354, 52889.972 25/05/09,03:05:36,02,09,1, 12.0,1,1, 2.913, 10520.597, 463.334, 52889.919 25/05/09,03:05:36,03,09,1, 12.0,1,1, 2.913, 10520.592, 463.371, 52889.948 25/05/09,03:05:36,04,09,1, 12.0,1,1, 2.913, 10520.597, 463.351, 52889.878 25/05/09,03:05:36,05,09,1, 12.0,1,1, 2.913, 10520.583, 463.345, 52889.933 25/05/09,03:05:36,06,09,1, 12.0,1,1, 2.913, 10520.610, 463.351, 52889.902 25/05/09,03:05:36,07,09,1, 12.0,1,1, 2.913, 10520.551, 463.314, 52889.891 25/05/09,03:05:36,08,09,1, 12.0,1,1, 2.913, 10520.569, 463.331, 52889.844 25/05/09,03:05:36,09,09,1, 12.0,1,1, 2.913, 10520.548, 463.334, 52889.856 25/05/09,03:05:36,10,09,1, 12.0,1,1, 2.913, 10520.576, 463.317, 52889.866 25/05/09,03:05:36,11,09,1, 12.0,1,1, 2.913, 10520.586, 463.339, 52889.865 25/05/09,03:05:36,12,09,1, 12.0,1,1, 2.913, 10520.596, 463.312, 52889.882 25/05/09,03:05:36,13,09,1, 12.0,1,1, 2.913, 10520.584, 463.344, 52889.948 25/05/09,03:05:36,14,09,1, 12.0,1,1, 2.913, 10520.546, 463.332, 52889.909 25/05/09,03:05:36,15,09,1, 12.0,1,1, 2.913, 10520.559, 463.320, 52889.959 25/05/09,03:05:36,16,09,1, 12.0,1,1, 2.913, 10520.569, 463.326, 52889.906 25/05/09,03:05:36,17,09,1, 12.0,1,1, 2.913, 10520.541, 463.313, 52889.855 25/05/09,03:05:36,18,09,1, 12.0,1,1, 2.913, 10520.607, 463.304, 52889.819 25/05/09,03:05:36,19,09,1, 12.0,1,1, 2.913, 10520.573, 463.336, 52889.865 25/05/09,03:05:37,00,09,1, 11.9,1,1, 2.912, 10520.568, 463.336, 52889.865 25/05/09,03:05:37,01,09,1, 11.9,1,1, 2.912, 10520.556, 463.312, 52889.836 25/05/09,03:05:37,02,09,1, 11.9,1,1, 2.912, 10520.567, 463.296, 52889.857 25/05/09,03:05:37,03,09,1, 11.9,1,1, 2.912, 10520.577, 463.307, 52889.898 25/05/09,03:05:37,04,09,1, 11.9,1,1, 2.912, 10520.574, 463.308, 52889.916 25/05/09,03:05:37,05,09,1, 11.9,1,1, 2.912, 10520.570, 463.305, 52889.916 25/05/09,03:05:37,06,09,1, 11.9,1,1, 2.912, 10520.547, 463.300, 52889.880 25/05/09,03:05:37,07,09,1, 11.9,1,1, 2.912, 10520.563, 463.316, 52889.917 25/05/09,03:05:37,08,09,1, 11.9,1,1, 2.912, 10520.558, 463.324, 52889.849 25/05/09,03:05:37,09,09,1, 11.9,1,1, 2.912, 10520.549, 463.334, 52889.989 25/05/09,03:05:37,10,09,1, 11.9,1,1, 2.912, 10520.550, 463.286, 52889.972 25/05/09,03:05:37,11,09,1, 11.9,1,1, 2.912, 10520.552, 463.309, 52889.913 25/05/09,03:05:37,12,09,1, 11.9,1,1, 2.912, 10520.547, 463.301, 52889.939 25/05/09,03:05:37,13,09,1, 11.9,1,1, 2.912, 10520.540, 463.305, 52889.887 25/05/09,03:05:37,14,09,1, 11.9,1,1, 2.912, 10520.553, 463.288, 52889.903 25/05/09,03:05:37,15,09,1, 11.9,1,1, 2.912, 10520.549, 463.303, 52889.860 25/05/09,03:05:37,16,09,1, 11.9,1,1, 2.912, 10520.570, 463.319, 52889.998 25/05/09,03:05:37,17,09,1, 11.9,1,1, 2.912, 10520.542, 463.299, 52889.910 25/05/09,03:05:37,18,09,1, 11.9,1,1, 2.912, 10520.543, 463.299, 52889.886 25/05/09,03:05:37,19,09,1, 11.9,1,1, 2.912, 10520.532, 463.289, 52889.831 25/05/09,03:05:38,00,09,1, 11.9,1,1, 2.911, 10520.526, 463.289, 52889.831 25/05/09,03:05:38,01,09,1, 11.9,1,1, 2.911, 10520.527, 463.299, 52889.911 25/05/09,03:05:38,02,09,1, 11.9,1,1, 2.911, 10520.511, 463.284, 52889.877 25/05/09,03:05:38,03,09,1, 11.9,1,1, 2.911, 10520.528, 463.312, 52889.893 25/05/09,03:05:38,04,09,1, 11.9,1,1, 2.911, 10520.518, 463.316, 52889.997 25/05/09,03:05:38,05,09,1, 11.9,1,1, 2.911, 10520.517, 463.292, 52890.009 25/05/09,03:05:38,06,09,1, 11.9,1,1, 2.911, 10520.490, 463.300, 52889.962 25/05/09,03:05:38,07,09,1, 11.9,1,1, 2.911, 10520.510, 463.294, 52889.931 25/05/09,03:05:38,08,09,1, 11.9,1,1, 2.911, 10520.525, 463.302, 52889.882 25/05/09,03:05:38,09,09,1, 11.9,1,1, 2.911, 10520.508, 463.285, 52889.874 25/05/09,03:05:38,10,09,1, 11.9,1,1, 2.911, 10520.490, 463.319, 52889.935 25/05/09,03:05:38,11,09,1, 11.9,1,1, 2.911, 10520.527, 463.287, 52889.909 25/05/09,03:05:38,12,09,1, 11.9,1,1, 2.911, 10520.484, 463.257, 52889.879 25/05/09,03:05:38,13,09,1, 11.9,1,1, 2.911, 10520.499, 463.317, 52889.971 25/05/09,03:05:38,14,09,1, 11.9,1,1, 2.911, 10520.513, 463.302, 52889.976 25/05/09,03:05:38,15,09,1, 11.9,1,1, 2.911, 10520.508, 463.305, 52889.989 25/05/09,03:05:38,16,09,1, 11.9,1,1, 2.911, 10520.491, 463.310, 52889.975 25/05/09,03:05:38,17,09,1, 11.9,1,1, 2.911, 10520.505, 463.309, 52889.951 25/05/09,03:05:38,18,09,1, 11.9,1,1, 2.911, 10520.481, 463.321, 52889.947 25/05/09,03:05:38,19,09,1, 11.9,1,1, 2.911, 10520.489, 463.312, 52889.890 25/05/09,03:05:39,00,09,1, 11.9,1,1, 2.910, 10520.484, 463.312, 52889.890 25/05/09,03:05:39,01,09,1, 11.9,1,1, 2.910, 10520.471, 463.297, 52889.947 25/05/09,03:05:39,02,09,1, 11.9,1,1, 2.910, 10520.468, 463.295, 52889.939 25/05/09,03:05:39,03,09,1, 11.9,1,1, 2.910, 10520.498, 463.288, 52889.915 25/05/09,03:05:39,04,09,1, 11.9,1,1, 2.910, 10520.492, 463.291, 52889.899 25/05/09,03:05:39,05,09,1, 11.9,1,1, 2.910, 10520.489, 463.299, 52889.902 25/05/09,03:05:39,06,09,1, 11.9,1,1, 2.910, 10520.473, 463.301, 52889.937 25/05/09,03:05:39,07,09,1, 11.9,1,1, 2.910, 10520.487, 463.284, 52889.915 25/05/09,03:05:39,08,09,1, 11.9,1,1, 2.910, 10520.479, 463.284, 52889.906 25/05/09,03:05:39,09,09,1, 11.9,1,1, 2.910, 10520.481, 463.311, 52889.945 25/05/09,03:05:39,10,09,1, 11.9,1,1, 2.910, 10520.483, 463.341, 52890.013 25/05/09,03:05:39,11,09,1, 11.9,1,1, 2.910, 10520.486, 463.297, 52890.002 25/05/09,03:05:39,12,09,1, 11.9,1,1, 2.910, 10520.493, 463.327, 52889.975 25/05/09,03:05:39,13,09,1, 11.9,1,1, 2.910, 10520.470, 463.316, 52889.946 25/05/09,03:05:39,14,09,1, 11.9,1,1, 2.910, 10520.468, 463.298, 52889.981 25/05/09,03:05:39,15,09,1, 11.9,1,1, 2.910, 10520.473, 463.341, 52889.952 25/05/09,03:05:39,16,09,1, 11.9,1,1, 2.910, 10520.460, 463.323, 52889.920 25/05/09,03:05:39,17,09,1, 11.9,1,1, 2.910, 10520.430, 463.331, 52889.905 25/05/09,03:05:39,18,09,1, 11.9,1,1, 2.910, 10520.447, 463.329, 52889.926 25/05/09,03:05:39,19,09,1, 11.9,1,1, 2.910, 10520.479, 463.313, 52889.886 25/05/09,03:05:40,00,09,1, 12.0,1,1, 2.906, 10520.476, 463.313, 52889.886 25/05/09,03:05:40,01,09,1, 12.0,1,1, 2.906, 10520.471, 463.313, 52889.930 25/05/09,03:05:40,02,09,1, 12.0,1,1, 2.906, 10520.434, 463.317, 52889.959 25/05/09,03:05:40,03,09,1, 12.0,1,1, 2.906, 10520.479, 463.323, 52889.907 25/05/09,03:05:40,04,09,1, 12.0,1,1, 2.906, 10520.426, 463.331, 52889.915 25/05/09,03:05:40,05,09,1, 12.0,1,1, 2.906, 10520.445, 463.350, 52889.970 25/05/09,03:05:40,06,09,1, 12.0,1,1, 2.906, 10520.450, 463.332, 52889.895 25/05/09,03:05:40,07,09,1, 12.0,1,1, 2.906, 10520.419, 463.371, 52889.918 25/05/09,03:05:40,08,09,1, 12.0,1,1, 2.906, 10520.399, 463.343, 52889.932 25/05/09,03:05:40,09,09,1, 12.0,1,1, 2.906, 10520.419, 463.363, 52889.839 25/05/09,03:05:40,10,09,1, 12.0,1,1, 2.906, 10520.458, 463.374, 52889.964 25/05/09,03:05:40,11,09,1, 12.0,1,1, 2.906, 10520.437, 463.380, 52889.947 25/05/09,03:05:40,12,09,1, 12.0,1,1, 2.906, 10520.422, 463.363, 52889.890 25/05/09,03:05:40,13,09,1, 12.0,1,1, 2.906, 10520.429, 463.368, 52889.942 25/05/09,03:05:40,14,09,1, 12.0,1,1, 2.906, 10520.428, 463.362, 52889.879 25/05/09,03:05:40,15,09,1, 12.0,1,1, 2.906, 10520.386, 463.392, 52889.933 25/05/09,03:05:40,16,09,1, 12.0,1,1, 2.906, 10520.408, 463.390, 52889.920 25/05/09,03:05:40,17,09,1, 12.0,1,1, 2.906, 10520.399, 463.391, 52889.858 25/05/09,03:05:40,18,09,1, 12.0,1,1, 2.906, 10520.416, 463.389, 52889.940 25/05/09,03:05:40,19,09,1, 12.0,1,1, 2.906, 10520.402, 463.402, 52889.802 25/05/09,03:05:41,00,09,1, 12.0,1,1, 2.910, 10520.401, 463.402, 52889.802 25/05/09,03:05:41,01,09,1, 12.0,1,1, 2.910, 10520.417, 463.401, 52889.937 25/05/09,03:05:41,02,09,1, 12.0,1,1, 2.910, 10520.414, 463.425, 52889.940 25/05/09,03:05:41,03,09,1, 12.0,1,1, 2.910, 10520.398, 463.412, 52890.055 25/05/09,03:05:41,04,09,1, 12.0,1,1, 2.910, 10520.383, 463.432, 52889.941 25/05/09,03:05:41,05,09,1, 12.0,1,1, 2.910, 10520.379, 463.393, 52889.894 25/05/09,03:05:41,06,09,1, 12.0,1,1, 2.910, 10520.394, 463.415, 52889.887 25/05/09,03:05:41,07,09,1, 12.0,1,1, 2.910, 10520.388, 463.423, 52889.932 25/05/09,03:05:41,08,09,1, 12.0,1,1, 2.910, 10520.387, 463.404, 52889.900 25/05/09,03:05:41,09,09,1, 12.0,1,1, 2.910, 10520.389, 463.424, 52889.959 25/05/09,03:05:41,10,09,1, 12.0,1,1, 2.910, 10520.366, 463.415, 52889.963 25/05/09,03:05:41,11,09,1, 12.0,1,1, 2.910, 10520.376, 463.432, 52889.915 25/05/09,03:05:41,12,09,1, 12.0,1,1, 2.910, 10520.380, 463.431, 52889.848 25/05/09,03:05:41,13,09,1, 12.0,1,1, 2.910, 10520.387, 463.415, 52889.872 25/05/09,03:05:41,14,09,1, 12.0,1,1, 2.910, 10520.369, 463.447, 52889.937 25/05/09,03:05:41,15,09,1, 12.0,1,1, 2.910, 10520.346, 463.436, 52889.944 25/05/09,03:05:41,16,09,1, 12.0,1,1, 2.910, 10520.344, 463.456, 52889.958 25/05/09,03:05:41,17,09,1, 12.0,1,1, 2.910, 10520.355, 463.462, 52889.980 25/05/09,03:05:41,18,09,1, 12.0,1,1, 2.910, 10520.355, 463.437, 52889.925 25/05/09,03:05:41,19,09,1, 12.0,1,1, 2.910, 10520.389, 463.454, 52889.879 25/05/09,03:05:42,00,09,1, 12.0,1,1, 2.914, 10520.384, 463.454, 52889.879 25/05/09,03:05:42,01,09,1, 12.0,1,1, 2.914, 10520.358, 463.449, 52889.907 25/05/09,03:05:42,02,09,1, 12.0,1,1, 2.914, 10520.333, 463.465, 52889.907 25/05/09,03:05:42,03,09,1, 12.0,1,1, 2.914, 10520.350, 463.468, 52889.975 25/05/09,03:05:42,04,09,1, 12.0,1,1, 2.914, 10520.320, 463.501, 52889.935 25/05/09,03:05:42,05,09,1, 12.0,1,1, 2.914, 10520.328, 463.485, 52889.978 25/05/09,03:05:42,06,09,1, 12.0,1,1, 2.914, 10520.339, 463.475, 52889.916 25/05/09,03:05:42,07,09,1, 12.0,1,1, 2.914, 10520.320, 463.495, 52889.976 25/05/09,03:05:42,08,09,1, 12.0,1,1, 2.914, 10520.345, 463.489, 52889.928 25/05/09,03:05:42,09,09,1, 12.0,1,1, 2.914, 10520.325, 463.498, 52889.993 25/05/09,03:05:42,10,09,1, 12.0,1,1, 2.914, 10520.327, 463.474, 52889.919 25/05/09,03:05:42,11,09,1, 12.0,1,1, 2.914, 10520.332, 463.533, 52889.969 25/05/09,03:05:42,12,09,1, 12.0,1,1, 2.914, 10520.319, 463.507, 52889.859 25/05/09,03:05:42,13,09,1, 12.0,1,1, 2.914, 10520.329, 463.527, 52889.928 25/05/09,03:05:42,14,09,1, 12.0,1,1, 2.914, 10520.304, 463.535, 52889.994 25/05/09,03:05:42,15,09,1, 12.0,1,1, 2.914, 10520.308, 463.559, 52889.914 25/05/09,03:05:42,16,09,1, 12.0,1,1, 2.914, 10520.345, 463.550, 52890.026 25/05/09,03:05:42,17,09,1, 12.0,1,1, 2.914, 10520.292, 463.554, 52889.981 25/05/09,03:05:42,18,09,1, 12.0,1,1, 2.914, 10520.316, 463.573, 52890.081 25/05/09,03:05:42,19,09,1, 12.0,1,1, 2.914, 10520.319, 463.547, 52890.037 25/05/09,03:05:43,00,09,1, 11.9,1,1, 2.912, 10520.318, 463.547, 52890.037 25/05/09,03:05:43,01,09,1, 11.9,1,1, 2.912, 10520.273, 463.568, 52889.968 25/05/09,03:05:43,02,09,1, 11.9,1,1, 2.912, 10520.304, 463.551, 52889.988 25/05/09,03:05:43,03,09,1, 11.9,1,1, 2.912, 10520.307, 463.573, 52889.974 25/05/09,03:05:43,04,09,1, 11.9,1,1, 2.912, 10520.300, 463.579, 52889.980 25/05/09,03:05:43,05,09,1, 11.9,1,1, 2.912, 10520.295, 463.568, 52889.973 25/05/09,03:05:43,06,09,1, 11.9,1,1, 2.912, 10520.300, 463.588, 52889.993 25/05/09,03:05:43,07,09,1, 11.9,1,1, 2.912, 10520.289, 463.579, 52889.906 25/05/09,03:05:43,08,09,1, 11.9,1,1, 2.912, 10520.288, 463.594, 52890.002 25/05/09,03:05:43,09,09,1, 11.9,1,1, 2.912, 10520.287, 463.576, 52889.990 25/05/09,03:05:43,10,09,1, 11.9,1,1, 2.912, 10520.283, 463.621, 52889.966 25/05/09,03:05:43,11,09,1, 11.9,1,1, 2.912, 10520.282, 463.595, 52889.971 25/05/09,03:05:43,12,09,1, 11.9,1,1, 2.912, 10520.267, 463.610, 52889.927 25/05/09,03:05:43,13,09,1, 11.9,1,1, 2.912, 10520.281, 463.611, 52889.944 25/05/09,03:05:43,14,09,1, 11.9,1,1, 2.912, 10520.266, 463.615, 52890.047 25/05/09,03:05:43,15,09,1, 11.9,1,1, 2.912, 10520.253, 463.644, 52889.978 25/05/09,03:05:43,16,09,1, 11.9,1,1, 2.912, 10520.263, 463.641, 52890.049 25/05/09,03:05:43,17,09,1, 11.9,1,1, 2.912, 10520.243, 463.651, 52890.036 25/05/09,03:05:43,18,09,1, 11.9,1,1, 2.912, 10520.264, 463.642, 52889.996 25/05/09,03:05:43,19,09,1, 11.9,1,1, 2.912, 10520.250, 463.638, 52890.043 25/05/09,03:05:44,00,09,1, 11.9,1,1, 2.911, 10520.242, 463.638, 52890.043 25/05/09,03:05:44,01,09,1, 11.9,1,1, 2.911, 10520.236, 463.636, 52889.954 25/05/09,03:05:44,02,09,1, 11.9,1,1, 2.911, 10520.242, 463.660, 52889.980 25/05/09,03:05:44,03,09,1, 11.9,1,1, 2.911, 10520.228, 463.660, 52889.942 25/05/09,03:05:44,04,09,1, 11.9,1,1, 2.911, 10520.229, 463.680, 52889.996 25/05/09,03:05:44,05,09,1, 11.9,1,1, 2.911, 10520.225, 463.679, 52889.985 25/05/09,03:05:44,06,09,1, 11.9,1,1, 2.911, 10520.222, 463.660, 52889.974 25/05/09,03:05:44,07,09,1, 11.9,1,1, 2.911, 10520.245, 463.678, 52890.008 25/05/09,03:05:44,08,09,1, 11.9,1,1, 2.911, 10520.230, 463.691, 52890.003 25/05/09,03:05:44,09,09,1, 11.9,1,1, 2.911, 10520.225, 463.658, 52889.968 25/05/09,03:05:44,10,09,1, 11.9,1,1, 2.911, 10520.214, 463.698, 52890.016 25/05/09,03:05:44,11,09,1, 11.9,1,1, 2.911, 10520.215, 463.679, 52889.969 25/05/09,03:05:44,12,09,1, 11.9,1,1, 2.911, 10520.202, 463.717, 52889.986 25/05/09,03:05:44,13,09,1, 11.9,1,1, 2.911, 10520.206, 463.699, 52889.984 25/05/09,03:05:44,14,09,1, 11.9,1,1, 2.911, 10520.217, 463.707, 52889.928 25/05/09,03:05:44,15,09,1, 11.9,1,1, 2.911, 10520.200, 463.726, 52890.001 25/05/09,03:05:44,16,09,1, 11.9,1,1, 2.911, 10520.208, 463.731, 52889.992 25/05/09,03:05:44,17,09,1, 11.9,1,1, 2.911, 10520.224, 463.739, 52889.944 25/05/09,03:05:44,18,09,1, 11.9,1,1, 2.911, 10520.202, 463.750, 52890.001 25/05/09,03:05:44,19,09,1, 11.9,1,1, 2.911, 10520.193, 463.738, 52889.986 25/05/09,03:05:45,00,09,1, 11.9,1,1, 2.909, 10520.192, 463.738, 52889.986 25/05/09,03:05:45,01,09,1, 11.9,1,1, 2.909, 10520.192, 463.743, 52889.937 25/05/09,03:05:45,02,09,1, 11.9,1,1, 2.909, 10520.196, 463.739, 52889.955 25/05/09,03:05:45,03,09,1, 11.9,1,1, 2.909, 10520.203, 463.775, 52889.973 25/05/09,03:05:45,04,09,1, 11.9,1,1, 2.909, 10520.178, 463.770, 52889.994 25/05/09,03:05:45,05,09,1, 11.9,1,1, 2.909, 10520.211, 463.766, 52889.993 25/05/09,03:05:45,06,09,1, 11.9,1,1, 2.909, 10520.166, 463.777, 52889.950 25/05/09,03:05:45,07,09,1, 11.9,1,1, 2.909, 10520.208, 463.785, 52890.014 25/05/09,03:05:45,08,09,1, 11.9,1,1, 2.909, 10520.197, 463.787, 52889.981 25/05/09,03:05:45,09,09,1, 11.9,1,1, 2.909, 10520.176, 463.797, 52890.001 25/05/09,03:05:45,10,09,1, 11.9,1,1, 2.909, 10520.172, 463.782, 52889.994 25/05/09,03:05:45,11,09,1, 11.9,1,1, 2.909, 10520.200, 463.796, 52889.987 25/05/09,03:05:45,12,09,1, 11.9,1,1, 2.909, 10520.200, 463.804, 52890.016 25/05/09,03:05:45,13,09,1, 11.9,1,1, 2.909, 10520.178, 463.800, 52889.977 25/05/09,03:05:45,14,09,1, 11.9,1,1, 2.909, 10520.199, 463.811, 52889.981 25/05/09,03:05:45,15,09,1, 11.9,1,1, 2.909, 10520.180, 463.807, 52889.983 25/05/09,03:05:45,16,09,1, 11.9,1,1, 2.909, 10520.169, 463.826, 52889.990 25/05/09,03:05:45,17,09,1, 11.9,1,1, 2.909, 10520.156, 463.839, 52889.966 25/05/09,03:05:45,18,09,1, 11.9,1,1, 2.909, 10520.179, 463.825, 52889.990 25/05/09,03:05:45,19,09,1, 11.9,1,1, 2.909, 10520.170, 463.859, 52889.997 25/05/09,03:05:46,00,09,1, 11.9,1,1, 2.910, 10520.167, 463.859, 52889.997 25/05/09,03:05:46,01,09,1, 11.9,1,1, 2.910, 10520.157, 463.857, 52889.987 25/05/09,03:05:46,02,09,1, 11.9,1,1, 2.910, 10520.164, 463.835, 52890.030 25/05/09,03:05:46,03,09,1, 11.9,1,1, 2.910, 10520.168, 463.864, 52889.999 25/05/09,03:05:46,04,09,1, 11.9,1,1, 2.910, 10520.170, 463.866, 52889.985 25/05/09,03:05:46,05,09,1, 11.9,1,1, 2.910, 10520.183, 463.852, 52889.964 25/05/09,03:05:46,06,09,1, 11.9,1,1, 2.910, 10520.156, 463.881, 52889.997 25/05/09,03:05:46,07,09,1, 11.9,1,1, 2.910, 10520.171, 463.867, 52890.023 25/05/09,03:05:46,08,09,1, 11.9,1,1, 2.910, 10520.180, 463.907, 52889.998 25/05/09,03:05:46,09,09,1, 11.9,1,1, 2.910, 10520.144, 463.907, 52890.040 25/05/09,03:05:46,10,09,1, 11.9,1,1, 2.910, 10520.179, 463.897, 52889.989 25/05/09,03:05:46,11,09,1, 11.9,1,1, 2.910, 10520.152, 463.911, 52889.987 25/05/09,03:05:46,12,09,1, 11.9,1,1, 2.910, 10520.157, 463.910, 52890.016 25/05/09,03:05:46,13,09,1, 11.9,1,1, 2.910, 10520.155, 463.940, 52890.105 25/05/09,03:05:46,14,09,1, 11.9,1,1, 2.910, 10520.186, 463.913, 52889.946 25/05/09,03:05:46,15,09,1, 11.9,1,1, 2.910, 10520.157, 463.907, 52890.002 25/05/09,03:05:46,16,09,1, 11.9,1,1, 2.910, 10520.184, 463.935, 52889.969 25/05/09,03:05:46,17,09,1, 11.9,1,1, 2.910, 10520.169, 463.945, 52889.997 25/05/09,03:05:46,18,09,1, 11.9,1,1, 2.910, 10520.153, 463.945, 52889.990 25/05/09,03:05:46,19,09,1, 11.9,1,1, 2.910, 10520.139, 463.924, 52890.011 25/05/09,03:05:47,00,09,1, 11.9,1,1, 2.908, 10520.134, 463.924, 52890.011 25/05/09,03:05:47,01,09,1, 11.9,1,1, 2.908, 10520.146, 463.986, 52890.076 25/05/09,03:05:47,02,09,1, 11.9,1,1, 2.908, 10520.158, 463.960, 52889.976 25/05/09,03:05:47,03,09,1, 11.9,1,1, 2.908, 10520.161, 463.962, 52889.992 25/05/09,03:05:47,04,09,1, 11.9,1,1, 2.908, 10520.156, 463.977, 52890.015 25/05/09,03:05:47,05,09,1, 11.9,1,1, 2.908, 10520.135, 463.973, 52890.020 25/05/09,03:05:47,06,09,1, 11.9,1,1, 2.908, 10520.162, 463.997, 52890.016 25/05/09,03:05:47,07,09,1, 11.9,1,1, 2.908, 10520.145, 463.992, 52889.975 25/05/09,03:05:47,08,09,1, 11.9,1,1, 2.908, 10520.147, 463.954, 52890.005 25/05/09,03:05:47,09,09,1, 11.9,1,1, 2.908, 10520.161, 463.982, 52889.940 25/05/09,03:05:47,10,09,1, 11.9,1,1, 2.908, 10520.161, 464.003, 52890.028 25/05/09,03:05:47,11,09,1, 11.9,1,1, 2.908, 10520.139, 464.016, 52890.027 25/05/09,03:05:47,12,09,1, 11.9,1,1, 2.908, 10520.165, 464.012, 52890.004 25/05/09,03:05:47,13,09,1, 11.9,1,1, 2.908, 10520.150, 464.019, 52890.019 25/05/09,03:05:47,14,09,1, 11.9,1,1, 2.908, 10520.153, 464.024, 52889.955 25/05/09,03:05:47,15,09,1, 11.9,1,1, 2.908, 10520.167, 464.045, 52890.003 25/05/09,03:05:47,16,09,1, 11.9,1,1, 2.908, 10520.146, 464.026, 52889.991 25/05/09,03:05:47,17,09,1, 11.9,1,1, 2.908, 10520.169, 464.050, 52890.016 25/05/09,03:05:47,18,09,1, 11.9,1,1, 2.908, 10520.173, 464.033, 52889.951 25/05/09,03:05:47,19,09,1, 11.9,1,1, 2.908, 10520.171, 464.053, 52889.984 25/05/09,03:05:48,00,09,1, 11.9,1,1, 2.909, 10520.167, 464.053, 52889.984 25/05/09,03:05:48,01,09,1, 11.9,1,1, 2.909, 10520.156, 464.067, 52889.998 25/05/09,03:05:48,02,09,1, 11.9,1,1, 2.909, 10520.162, 464.079, 52890.061 25/05/09,03:05:48,03,09,1, 11.9,1,1, 2.909, 10520.157, 464.073, 52890.045 25/05/09,03:05:48,04,09,1, 11.9,1,1, 2.909, 10520.180, 464.090, 52890.020 25/05/09,03:05:48,05,09,1, 11.9,1,1, 2.909, 10520.169, 464.068, 52890.055 25/05/09,03:05:48,06,09,1, 11.9,1,1, 2.909, 10520.175, 464.088, 52890.025 25/05/09,03:05:48,07,09,1, 11.9,1,1, 2.909, 10520.177, 464.093, 52890.023 25/05/09,03:05:48,08,09,1, 11.9,1,1, 2.909, 10520.180, 464.082, 52889.993 25/05/09,03:05:48,09,09,1, 11.9,1,1, 2.909, 10520.192, 464.098, 52890.024 25/05/09,03:05:48,10,09,1, 11.9,1,1, 2.909, 10520.168, 464.105, 52890.038 25/05/09,03:05:48,11,09,1, 11.9,1,1, 2.909, 10520.165, 464.147, 52889.988 25/05/09,03:05:48,12,09,1, 11.9,1,1, 2.909, 10520.168, 464.117, 52889.966 25/05/09,03:05:48,13,09,1, 11.9,1,1, 2.909, 10520.176, 464.132, 52890.010 25/05/09,03:05:48,14,09,1, 11.9,1,1, 2.909, 10520.186, 464.135, 52890.010 25/05/09,03:05:48,15,09,1, 11.9,1,1, 2.909, 10520.172, 464.118, 52890.000 25/05/09,03:05:48,16,09,1, 11.9,1,1, 2.909, 10520.176, 464.159, 52889.986 25/05/09,03:05:48,17,09,1, 11.9,1,1, 2.909, 10520.203, 464.169, 52889.999 25/05/09,03:05:48,18,09,1, 11.9,1,1, 2.909, 10520.175, 464.155, 52889.993 25/05/09,03:05:48,19,09,1, 11.9,1,1, 2.909, 10520.195, 464.173, 52890.021 25/05/09,03:05:49,00,09,1, 11.9,1,1, 2.911, 10520.192, 464.173, 52890.021 25/05/09,03:05:49,01,09,1, 11.9,1,1, 2.911, 10520.191, 464.192, 52890.034 25/05/09,03:05:49,02,09,1, 11.9,1,1, 2.911, 10520.201, 464.175, 52890.047 25/05/09,03:05:49,03,09,1, 11.9,1,1, 2.911, 10520.195, 464.170, 52890.081 25/05/09,03:05:49,04,09,1, 11.9,1,1, 2.911, 10520.186, 464.213, 52890.077 25/05/09,03:05:49,05,09,1, 11.9,1,1, 2.911, 10520.202, 464.183, 52890.010 25/05/09,03:05:49,06,09,1, 11.9,1,1, 2.911, 10520.176, 464.215, 52890.028 25/05/09,03:05:49,07,09,1, 11.9,1,1, 2.911, 10520.178, 464.211, 52890.014 25/05/09,03:05:49,08,09,1, 11.9,1,1, 2.911, 10520.204, 464.228, 52890.052 25/05/09,03:05:49,09,09,1, 11.9,1,1, 2.911, 10520.187, 464.220, 52889.987 25/05/09,03:05:49,10,09,1, 11.9,1,1, 2.911, 10520.211, 464.237, 52890.029 25/05/09,03:05:49,11,09,1, 11.9,1,1, 2.911, 10520.212, 464.234, 52890.046 25/05/09,03:05:49,12,09,1, 11.9,1,1, 2.911, 10520.226, 464.228, 52890.019 25/05/09,03:05:49,13,09,1, 11.9,1,1, 2.911, 10520.204, 464.238, 52890.045 25/05/09,03:05:49,14,09,1, 11.9,1,1, 2.911, 10520.205, 464.217, 52890.007 25/05/09,03:05:49,15,09,1, 11.9,1,1, 2.911, 10520.212, 464.253, 52890.035 25/05/09,03:05:49,16,09,1, 11.9,1,1, 2.911, 10520.211, 464.256, 52890.044 25/05/09,03:05:49,17,09,1, 11.9,1,1, 2.911, 10520.228, 464.242, 52890.003 25/05/09,03:05:49,18,09,1, 11.9,1,1, 2.911, 10520.249, 464.285, 52890.061 25/05/09,03:05:49,19,09,1, 11.9,1,1, 2.911, 10520.218, 464.257, 52890.017 25/05/09,03:05:50,00,09,1, 11.9,1,1, 2.909, 10520.217, 464.257, 52890.017 25/05/09,03:05:50,01,09,1, 11.9,1,1, 2.909, 10520.239, 464.290, 52890.035 25/05/09,03:05:50,02,09,1, 11.9,1,1, 2.909, 10520.227, 464.289, 52889.982 25/05/09,03:05:50,03,09,1, 11.9,1,1, 2.909, 10520.244, 464.294, 52890.016 25/05/09,03:05:50,04,09,1, 11.9,1,1, 2.909, 10520.235, 464.300, 52890.043 25/05/09,03:05:50,05,09,1, 11.9,1,1, 2.909, 10520.254, 464.319, 52890.030 25/05/09,03:05:50,06,09,1, 11.9,1,1, 2.909, 10520.219, 464.313, 52890.018 25/05/09,03:05:50,07,09,1, 11.9,1,1, 2.909, 10520.259, 464.307, 52889.894 25/05/09,03:05:50,08,09,1, 11.9,1,1, 2.909, 10520.228, 464.339, 52890.051 25/05/09,03:05:50,09,09,1, 11.9,1,1, 2.909, 10520.245, 464.312, 52890.055 25/05/09,03:05:50,10,09,1, 11.9,1,1, 2.909, 10520.246, 464.303, 52889.975 25/05/09,03:05:50,11,09,1, 11.9,1,1, 2.909, 10520.254, 464.305, 52889.973 25/05/09,03:05:50,12,09,1, 11.9,1,1, 2.909, 10520.264, 464.310, 52890.033 25/05/09,03:05:50,13,09,1, 11.9,1,1, 2.909, 10520.295, 464.327, 52889.958 25/05/09,03:05:50,14,09,1, 11.9,1,1, 2.909, 10520.286, 464.319, 52889.924 25/05/09,03:05:50,15,09,1, 11.9,1,1, 2.909, 10520.293, 464.335, 52890.050 25/05/09,03:05:50,16,09,1, 11.9,1,1, 2.909, 10520.275, 464.309, 52890.032 25/05/09,03:05:50,17,09,1, 11.9,1,1, 2.909, 10520.275, 464.327, 52890.072 25/05/09,03:05:50,18,09,1, 11.9,1,1, 2.909, 10520.258, 464.323, 52890.007 25/05/09,03:05:50,19,09,1, 11.9,1,1, 2.909, 10520.263, 464.346, 52890.065 25/05/09,03:05:51,00,09,1, 11.9,1,1, 2.908, 10520.259, 464.346, 52890.065 25/05/09,03:05:51,01,09,1, 11.9,1,1, 2.908, 10520.269, 464.331, 52889.941 25/05/09,03:05:51,02,09,1, 11.9,1,1, 2.908, 10520.258, 464.383, 52890.141 25/05/09,03:05:51,03,09,1, 11.9,1,1, 2.908, 10520.267, 464.340, 52889.906 25/05/09,03:05:51,04,09,1, 11.9,1,1, 2.908, 10520.281, 464.381, 52890.109 25/05/09,03:05:51,05,09,1, 11.9,1,1, 2.908, 10520.267, 464.390, 52890.034 25/05/09,03:05:51,06,09,1, 11.9,1,1, 2.908, 10520.299, 464.382, 52890.045 25/05/09,03:05:51,07,09,1, 11.9,1,1, 2.908, 10520.305, 464.390, 52890.083 25/05/09,03:05:51,08,09,1, 11.9,1,1, 2.908, 10520.298, 464.396, 52889.946 25/05/09,03:05:51,09,09,1, 11.9,1,1, 2.908, 10520.312, 464.414, 52890.022 25/05/09,03:05:51,10,09,1, 11.9,1,1, 2.908, 10520.303, 464.382, 52889.946 25/05/09,03:05:51,11,09,1, 11.9,1,1, 2.908, 10520.322, 464.393, 52889.980 25/05/09,03:05:51,12,09,1, 11.9,1,1, 2.908, 10520.324, 464.413, 52890.010 25/05/09,03:05:51,13,09,1, 11.9,1,1, 2.908, 10520.313, 464.411, 52890.042 25/05/09,03:05:51,14,09,1, 11.9,1,1, 2.908, 10520.338, 464.430, 52890.075 25/05/09,03:05:51,15,09,1, 11.9,1,1, 2.908, 10520.333, 464.406, 52889.982 25/05/09,03:05:51,16,09,1, 11.9,1,1, 2.908, 10520.355, 464.430, 52889.972 25/05/09,03:05:51,17,09,1, 11.9,1,1, 2.908, 10520.352, 464.419, 52889.988 25/05/09,03:05:51,18,09,1, 11.9,1,1, 2.908, 10520.365, 464.428, 52890.036 25/05/09,03:05:51,19,09,1, 11.9,1,1, 2.908, 10520.347, 464.427, 52890.051 25/05/09,03:05:52,00,09,1, 11.9,1,1, 2.912, 10520.343, 464.427, 52890.051 25/05/09,03:05:52,01,09,1, 11.9,1,1, 2.912, 10520.359, 464.454, 52890.082 25/05/09,03:05:52,02,09,1, 11.9,1,1, 2.912, 10520.367, 464.443, 52890.024 25/05/09,03:05:52,03,09,1, 11.9,1,1, 2.912, 10520.358, 464.457, 52890.049 25/05/09,03:05:52,04,09,1, 11.9,1,1, 2.912, 10520.369, 464.448, 52889.964 25/05/09,03:05:52,05,09,1, 11.9,1,1, 2.912, 10520.354, 464.444, 52889.999 25/05/09,03:05:52,06,09,1, 11.9,1,1, 2.912, 10520.373, 464.444, 52889.991 25/05/09,03:05:52,07,09,1, 11.9,1,1, 2.912, 10520.376, 464.467, 52889.998 25/05/09,03:05:52,08,09,1, 11.9,1,1, 2.912, 10520.381, 464.480, 52890.040 25/05/09,03:05:52,09,09,1, 11.9,1,1, 2.912, 10520.398, 464.465, 52889.999 25/05/09,03:05:52,10,09,1, 11.9,1,1, 2.912, 10520.387, 464.450, 52889.996 25/05/09,03:05:52,11,09,1, 11.9,1,1, 2.912, 10520.398, 464.492, 52890.002 25/05/09,03:05:52,12,09,1, 11.9,1,1, 2.912, 10520.385, 464.458, 52889.982 25/05/09,03:05:52,13,09,1, 11.9,1,1, 2.912, 10520.386, 464.498, 52890.024 25/05/09,03:05:52,14,09,1, 11.9,1,1, 2.912, 10520.403, 464.498, 52890.022 25/05/09,03:05:52,15,09,1, 11.9,1,1, 2.912, 10520.404, 464.483, 52889.978 25/05/09,03:05:52,16,09,1, 11.9,1,1, 2.912, 10520.398, 464.491, 52890.009 25/05/09,03:05:52,17,09,1, 11.9,1,1, 2.912, 10520.415, 464.489, 52890.025 25/05/09,03:05:52,18,09,1, 11.9,1,1, 2.912, 10520.415, 464.494, 52890.017 25/05/09,03:05:52,19,09,1, 11.9,1,1, 2.912, 10520.420, 464.499, 52890.021 25/05/09,03:05:53,00,09,1, 11.9,1,1, 2.912, 10520.418, 464.499, 52890.021 25/05/09,03:05:53,01,09,1, 11.9,1,1, 2.912, 10520.424, 464.499, 52890.029 25/05/09,03:05:53,02,09,1, 11.9,1,1, 2.912, 10520.408, 464.520, 52890.013 25/05/09,03:05:53,03,09,1, 11.9,1,1, 2.912, 10520.411, 464.543, 52890.003 25/05/09,03:05:53,04,09,1, 11.9,1,1, 2.912, 10520.427, 464.509, 52889.969 25/05/09,03:05:53,05,09,1, 11.9,1,1, 2.912, 10520.443, 464.522, 52889.979 25/05/09,03:05:53,06,09,1, 11.9,1,1, 2.912, 10520.461, 464.472, 52889.978 25/05/09,03:05:53,07,09,1, 11.9,1,1, 2.912, 10520.442, 464.515, 52889.980 25/05/09,03:05:53,08,09,1, 11.9,1,1, 2.912, 10520.463, 464.491, 52889.993 25/05/09,03:05:53,09,09,1, 11.9,1,1, 2.912, 10520.466, 464.510, 52890.032 25/05/09,03:05:53,10,09,1, 11.9,1,1, 2.912, 10520.461, 464.524, 52890.023 25/05/09,03:05:53,11,09,1, 11.9,1,1, 2.912, 10520.475, 464.524, 52890.033 25/05/09,03:05:53,12,09,1, 11.9,1,1, 2.912, 10520.489, 464.515, 52890.026 25/05/09,03:05:53,13,09,1, 11.9,1,1, 2.912, 10520.474, 464.531, 52889.978 25/05/09,03:05:53,14,09,1, 11.9,1,1, 2.912, 10520.463, 464.518, 52890.025 25/05/09,03:05:53,15,09,1, 11.9,1,1, 2.912, 10520.503, 464.526, 52890.014 25/05/09,03:05:53,16,09,1, 11.9,1,1, 2.912, 10520.490, 464.530, 52890.022 25/05/09,03:05:53,17,09,1, 11.9,1,1, 2.912, 10520.501, 464.553, 52890.023 25/05/09,03:05:53,18,09,1, 11.9,1,1, 2.912, 10520.506, 464.554, 52889.974 25/05/09,03:05:53,19,09,1, 11.9,1,1, 2.912, 10520.524, 464.554, 52889.997 25/05/09,03:05:54,00,09,1, 12.0,1,1, 2.910, 10520.518, 464.554, 52889.997 25/05/09,03:05:54,01,09,1, 12.0,1,1, 2.910, 10520.544, 464.545, 52889.993 25/05/09,03:05:54,02,09,1, 12.0,1,1, 2.910, 10520.522, 464.551, 52889.990 25/05/09,03:05:54,03,09,1, 12.0,1,1, 2.910, 10520.517, 464.581, 52889.998 25/05/09,03:05:54,04,09,1, 12.0,1,1, 2.910, 10520.566, 464.558, 52890.019 25/05/09,03:05:54,05,09,1, 12.0,1,1, 2.910, 10520.532, 464.551, 52890.000 25/05/09,03:05:54,06,09,1, 12.0,1,1, 2.910, 10520.571, 464.561, 52890.025 25/05/09,03:05:54,07,09,1, 12.0,1,1, 2.910, 10520.552, 464.560, 52889.992 25/05/09,03:05:54,08,09,1, 12.0,1,1, 2.910, 10520.560, 464.548, 52890.012 25/05/09,03:05:54,09,09,1, 12.0,1,1, 2.910, 10520.552, 464.557, 52890.016 25/05/09,03:05:54,10,09,1, 12.0,1,1, 2.910, 10520.565, 464.546, 52889.994 25/05/09,03:05:54,11,09,1, 12.0,1,1, 2.910, 10520.554, 464.587, 52890.003 25/05/09,03:05:54,12,09,1, 12.0,1,1, 2.910, 10520.570, 464.555, 52889.993 25/05/09,03:05:54,13,09,1, 12.0,1,1, 2.910, 10520.587, 464.572, 52889.980 25/05/09,03:05:54,14,09,1, 12.0,1,1, 2.910, 10520.599, 464.571, 52890.008 25/05/09,03:05:54,15,09,1, 12.0,1,1, 2.910, 10520.599, 464.558, 52889.981 25/05/09,03:05:54,16,09,1, 12.0,1,1, 2.910, 10520.603, 464.579, 52889.984 25/05/09,03:05:54,17,09,1, 12.0,1,1, 2.910, 10520.595, 464.566, 52889.972 25/05/09,03:05:54,18,09,1, 12.0,1,1, 2.910, 10520.618, 464.561, 52889.977 25/05/09,03:05:54,19,09,1, 12.0,1,1, 2.910, 10520.610, 464.572, 52889.966 25/05/09,03:05:55,00,09,1, 11.9,1,1, 2.909, 10520.610, 464.572, 52889.966 25/05/09,03:05:55,01,09,1, 11.9,1,1, 2.909, 10520.615, 464.571, 52890.015 25/05/09,03:05:55,02,09,1, 11.9,1,1, 2.909, 10520.635, 464.568, 52889.957 25/05/09,03:05:55,03,09,1, 11.9,1,1, 2.909, 10520.651, 464.572, 52889.978 25/05/09,03:05:55,04,09,1, 11.9,1,1, 2.909, 10520.651, 464.557, 52889.945 25/05/09,03:05:55,05,09,1, 11.9,1,1, 2.909, 10520.642, 464.564, 52889.965 25/05/09,03:05:55,06,09,1, 11.9,1,1, 2.909, 10520.654, 464.571, 52889.954 25/05/09,03:05:55,07,09,1, 11.9,1,1, 2.909, 10520.656, 464.566, 52889.978 25/05/09,03:05:55,08,09,1, 11.9,1,1, 2.909, 10520.644, 464.576, 52889.953 25/05/09,03:05:55,09,09,1, 11.9,1,1, 2.909, 10520.686, 464.561, 52889.927 25/05/09,03:05:55,10,09,1, 11.9,1,1, 2.909, 10520.678, 464.569, 52890.003 25/05/09,03:05:55,11,09,1, 11.9,1,1, 2.909, 10520.665, 464.560, 52889.938 25/05/09,03:05:55,12,09,1, 11.9,1,1, 2.909, 10520.692, 464.575, 52890.026 25/05/09,03:05:55,13,09,1, 11.9,1,1, 2.909, 10520.703, 464.568, 52889.968 25/05/09,03:05:55,14,09,1, 11.9,1,1, 2.909, 10520.694, 464.574, 52889.955 25/05/09,03:05:55,15,09,1, 11.9,1,1, 2.909, 10520.706, 464.597, 52890.015 25/05/09,03:05:55,16,09,1, 11.9,1,1, 2.909, 10520.721, 464.565, 52889.939 25/05/09,03:05:55,17,09,1, 11.9,1,1, 2.909, 10520.720, 464.575, 52889.945 25/05/09,03:05:55,18,09,1, 11.9,1,1, 2.909, 10520.729, 464.571, 52890.031 25/05/09,03:05:55,19,09,1, 11.9,1,1, 2.909, 10520.729, 464.584, 52890.058 25/05/09,03:05:56,00,09,1, 12.0,1,1, 2.910, 10520.726, 464.584, 52890.058 25/05/09,03:05:56,01,09,1, 12.0,1,1, 2.910, 10520.735, 464.558, 52890.051 25/05/09,03:05:56,02,09,1, 12.0,1,1, 2.910, 10520.767, 464.590, 52890.007 25/05/09,03:05:56,03,09,1, 12.0,1,1, 2.910, 10520.751, 464.574, 52889.994 25/05/09,03:05:56,04,09,1, 12.0,1,1, 2.910, 10520.736, 464.594, 52889.968 25/05/09,03:05:56,05,09,1, 12.0,1,1, 2.910, 10520.754, 464.584, 52889.960 25/05/09,03:05:56,06,09,1, 12.0,1,1, 2.910, 10520.766, 464.574, 52890.026 25/05/09,03:05:56,07,09,1, 12.0,1,1, 2.910, 10520.773, 464.608, 52889.972 25/05/09,03:05:56,08,09,1, 12.0,1,1, 2.910, 10520.763, 464.600, 52890.001 25/05/09,03:05:56,09,09,1, 12.0,1,1, 2.910, 10520.785, 464.611, 52889.990 25/05/09,03:05:56,10,09,1, 12.0,1,1, 2.910, 10520.761, 464.580, 52889.964 25/05/09,03:05:56,11,09,1, 12.0,1,1, 2.910, 10520.779, 464.600, 52889.963 25/05/09,03:05:56,12,09,1, 12.0,1,1, 2.910, 10520.780, 464.579, 52889.964 25/05/09,03:05:56,13,09,1, 12.0,1,1, 2.910, 10520.796, 464.583, 52889.949 25/05/09,03:05:56,14,09,1, 12.0,1,1, 2.910, 10520.820, 464.585, 52889.954 25/05/09,03:05:56,15,09,1, 12.0,1,1, 2.910, 10520.812, 464.582, 52890.008 25/05/09,03:05:56,16,09,1, 12.0,1,1, 2.910, 10520.826, 464.623, 52890.047 25/05/09,03:05:56,17,09,1, 12.0,1,1, 2.910, 10520.825, 464.596, 52889.998 25/05/09,03:05:56,18,09,1, 12.0,1,1, 2.910, 10520.813, 464.586, 52890.027 25/05/09,03:05:56,19,09,1, 12.0,1,1, 2.910, 10520.852, 464.586, 52889.983 25/05/09,03:05:57,00,09,1, 11.9,1,1, 2.910, 10520.852, 464.586, 52889.983 25/05/09,03:05:57,01,09,1, 11.9,1,1, 2.910, 10520.835, 464.608, 52889.989 25/05/09,03:05:57,02,09,1, 11.9,1,1, 2.910, 10520.888, 464.606, 52890.038 25/05/09,03:05:57,03,09,1, 11.9,1,1, 2.910, 10520.879, 464.584, 52890.016 25/05/09,03:05:57,04,09,1, 11.9,1,1, 2.910, 10520.885, 464.599, 52890.051 25/05/09,03:05:57,05,09,1, 11.9,1,1, 2.910, 10520.888, 464.594, 52890.143 25/05/09,03:05:57,06,09,1, 11.9,1,1, 2.910, 10520.887, 464.622, 52890.089 25/05/09,03:05:57,07,09,1, 11.9,1,1, 2.910, 10520.887, 464.591, 52890.162 25/05/09,03:05:57,08,09,1, 11.9,1,1, 2.910, 10520.901, 464.618, 52890.153 25/05/09,03:05:57,09,09,1, 11.9,1,1, 2.910, 10520.881, 464.582, 52890.120 25/05/09,03:05:57,10,09,1, 11.9,1,1, 2.910, 10520.908, 464.625, 52890.145 25/05/09,03:05:57,11,09,1, 11.9,1,1, 2.910, 10520.907, 464.615, 52890.103 25/05/09,03:05:57,12,09,1, 11.9,1,1, 2.910, 10520.899, 464.612, 52890.080 25/05/09,03:05:57,13,09,1, 11.9,1,1, 2.910, 10520.906, 464.613, 52890.104 25/05/09,03:05:57,14,09,1, 11.9,1,1, 2.910, 10520.926, 464.612, 52890.160 25/05/09,03:05:57,15,09,1, 11.9,1,1, 2.910, 10520.937, 464.616, 52890.081 25/05/09,03:05:57,16,09,1, 11.9,1,1, 2.910, 10520.918, 464.630, 52890.068 25/05/09,03:05:57,17,09,1, 11.9,1,1, 2.910, 10520.946, 464.638, 52890.182 25/05/09,03:05:57,18,09,1, 11.9,1,1, 2.910, 10520.950, 464.625, 52890.072 25/05/09,03:05:57,19,09,1, 11.9,1,1, 2.910, 10520.946, 464.613, 52890.137 25/05/09,03:05:58,00,09,1, 11.9,1,1, 2.910, 10520.943, 464.613, 52890.137 25/05/09,03:05:58,01,09,1, 11.9,1,1, 2.910, 10520.967, 464.632, 52890.094 25/05/09,03:05:58,02,09,1, 11.9,1,1, 2.910, 10520.963, 464.629, 52890.055 25/05/09,03:05:58,03,09,1, 11.9,1,1, 2.910, 10520.952, 464.621, 52890.160 25/05/09,03:05:58,04,09,1, 11.9,1,1, 2.910, 10520.976, 464.617, 52890.158 25/05/09,03:05:58,05,09,1, 11.9,1,1, 2.910, 10520.959, 464.607, 52890.097 25/05/09,03:05:58,06,09,1, 11.9,1,1, 2.910, 10521.004, 464.608, 52890.137 25/05/09,03:05:58,07,09,1, 11.9,1,1, 2.910, 10521.005, 464.632, 52890.137 25/05/09,03:05:58,08,09,1, 11.9,1,1, 2.910, 10521.017, 464.623, 52890.117 25/05/09,03:05:58,09,09,1, 11.9,1,1, 2.910, 10521.016, 464.588, 52890.088 25/05/09,03:05:58,10,09,1, 11.9,1,1, 2.910, 10521.022, 464.625, 52890.166 25/05/09,03:05:58,11,09,1, 11.9,1,1, 2.910, 10521.021, 464.619, 52890.161 25/05/09,03:05:58,12,09,1, 11.9,1,1, 2.910, 10521.050, 464.613, 52890.117 25/05/09,03:05:58,13,09,1, 11.9,1,1, 2.910, 10521.038, 464.595, 52890.069 25/05/09,03:05:58,14,09,1, 11.9,1,1, 2.910, 10521.053, 464.612, 52890.110 25/05/09,03:05:58,15,09,1, 11.9,1,1, 2.910, 10521.035, 464.612, 52890.180 25/05/09,03:05:58,16,09,1, 11.9,1,1, 2.910, 10521.020, 464.619, 52890.115 25/05/09,03:05:58,17,09,1, 11.9,1,1, 2.910, 10521.040, 464.625, 52890.145 25/05/09,03:05:58,18,09,1, 11.9,1,1, 2.910, 10521.065, 464.633, 52890.141 25/05/09,03:05:58,19,09,1, 11.9,1,1, 2.910, 10521.051, 464.618, 52890.150 25/05/09,03:05:59,00,09,1, 11.9,1,1, 2.908, 10521.044, 464.618, 52890.150 25/05/09,03:05:59,01,09,1, 11.9,1,1, 2.908, 10521.077, 464.619, 52890.162 25/05/09,03:05:59,02,09,1, 11.9,1,1, 2.908, 10521.086, 464.619, 52890.201 25/05/09,03:05:59,03,09,1, 11.9,1,1, 2.908, 10521.104, 464.589, 52890.057 25/05/09,03:05:59,04,09,1, 11.9,1,1, 2.908, 10521.089, 464.624, 52890.149 25/05/09,03:05:59,05,09,1, 11.9,1,1, 2.908, 10521.106, 464.600, 52890.155 25/05/09,03:05:59,06,09,1, 11.9,1,1, 2.908, 10521.132, 464.623, 52890.170 25/05/09,03:05:59,07,09,1, 11.9,1,1, 2.908, 10521.100, 464.614, 52890.151 25/05/09,03:05:59,08,09,1, 11.9,1,1, 2.908, 10521.125, 464.617, 52890.172 25/05/09,03:05:59,09,09,1, 11.9,1,1, 2.908, 10521.135, 464.621, 52890.063 25/05/09,03:05:59,10,09,1, 11.9,1,1, 2.908, 10521.156, 464.583, 52890.090 25/05/09,03:05:59,11,09,1, 11.9,1,1, 2.908, 10521.138, 464.598, 52890.064 25/05/09,03:05:59,12,09,1, 11.9,1,1, 2.908, 10521.160, 464.613, 52890.153 25/05/09,03:05:59,13,09,1, 11.9,1,1, 2.908, 10521.147, 464.608, 52890.149 25/05/09,03:05:59,14,09,1, 11.9,1,1, 2.908, 10521.141, 464.603, 52890.171 25/05/09,03:05:59,15,09,1, 11.9,1,1, 2.908, 10521.174, 464.604, 52890.072 25/05/09,03:05:59,16,09,1, 11.9,1,1, 2.908, 10521.161, 464.590, 52890.171 25/05/09,03:05:59,17,09,1, 11.9,1,1, 2.908, 10521.179, 464.604, 52890.047 25/05/09,03:05:59,18,09,1, 11.9,1,1, 2.908, 10521.172, 464.604, 52890.081 25/05/09,03:05:59,19,09,1, 11.9,1,1, 2.908, 10521.176, 464.614, 52890.056 25/05/09,03:06:00,00,09,1, 11.9,1,1, 2.908, 10521.169, 464.614, 52890.056 25/05/09,03:06:00,01,09,1, 11.9,1,1, 2.908, 10521.172, 464.605, 52890.156 25/05/09,03:06:00,02,09,1, 11.9,1,1, 2.908, 10521.181, 464.609, 52889.976 25/05/09,03:06:00,03,09,1, 11.9,1,1, 2.908, 10521.170, 464.584, 52889.989 25/05/09,03:06:00,04,09,1, 11.9,1,1, 2.908, 10521.185, 464.617, 52890.027 25/05/09,03:06:00,05,09,1, 11.9,1,1, 2.908, 10521.175, 464.596, 52889.988 25/05/09,03:06:00,06,09,1, 11.9,1,1, 2.908, 10521.182, 464.578, 52889.960 25/05/09,03:06:00,07,09,1, 11.9,1,1, 2.908, 10521.203, 464.608, 52889.932 25/05/09,03:06:00,08,09,1, 11.9,1,1, 2.908, 10521.171, 464.587, 52889.906 25/05/09,03:06:00,09,09,1, 11.9,1,1, 2.908, 10521.201, 464.608, 52889.989 25/05/09,03:06:00,10,09,1, 11.9,1,1, 2.908, 10521.192, 464.582, 52889.958 25/05/09,03:06:00,11,09,1, 11.9,1,1, 2.908, 10521.182, 464.594, 52889.981 25/05/09,03:06:00,12,09,1, 11.9,1,1, 2.908, 10521.211, 464.595, 52890.024 25/05/09,03:06:00,13,09,1, 11.9,1,1, 2.908, 10521.209, 464.604, 52889.978 25/05/09,03:06:00,14,09,1, 11.9,1,1, 2.908, 10521.243, 464.605, 52889.983 25/05/09,03:06:00,15,09,1, 11.9,1,1, 2.908, 10521.241, 464.574, 52889.896 25/05/09,03:06:00,16,09,1, 11.9,1,1, 2.908, 10521.252, 464.584, 52890.025 25/05/09,03:06:00,17,09,1, 11.9,1,1, 2.908, 10521.232, 464.568, 52890.000 25/05/09,03:06:00,18,09,1, 11.9,1,1, 2.908, 10521.262, 464.574, 52889.881 25/05/09,03:06:00,19,09,1, 11.9,1,1, 2.908, 10521.244, 464.577, 52889.831 25/05/09,03:06:01,00,09,1, 12.0,1,1, 2.906, 10521.244, 464.577, 52889.831 25/05/09,03:06:01,01,09,1, 12.0,1,1, 2.906, 10521.220, 464.567, 52889.982 25/05/09,03:06:01,02,09,1, 12.0,1,1, 2.906, 10521.266, 464.563, 52889.995 25/05/09,03:06:01,03,09,1, 12.0,1,1, 2.906, 10521.236, 464.561, 52889.978 25/05/09,03:06:01,04,09,1, 12.0,1,1, 2.906, 10521.273, 464.563, 52889.944 25/05/09,03:06:01,05,09,1, 12.0,1,1, 2.906, 10521.258, 464.590, 52889.974 25/05/09,03:06:01,06,09,1, 12.0,1,1, 2.906, 10521.269, 464.567, 52889.965 25/05/09,03:06:01,07,09,1, 12.0,1,1, 2.906, 10521.264, 464.574, 52890.017 25/05/09,03:06:01,08,09,1, 12.0,1,1, 2.906, 10521.284, 464.591, 52889.990 25/05/09,03:06:01,09,09,1, 12.0,1,1, 2.906, 10521.275, 464.573, 52889.940 25/05/09,03:06:01,10,09,1, 12.0,1,1, 2.906, 10521.288, 464.570, 52889.938 25/05/09,03:06:01,11,09,1, 12.0,1,1, 2.906, 10521.282, 464.575, 52890.013 25/05/09,03:06:01,12,09,1, 12.0,1,1, 2.906, 10521.290, 464.592, 52890.066 25/05/09,03:06:01,13,09,1, 12.0,1,1, 2.906, 10521.314, 464.566, 52889.921 25/05/09,03:06:01,14,09,1, 12.0,1,1, 2.906, 10521.300, 464.582, 52890.055 25/05/09,03:06:01,15,09,1, 12.0,1,1, 2.906, 10521.311, 464.581, 52889.975 25/05/09,03:06:01,16,09,1, 12.0,1,1, 2.906, 10521.314, 464.556, 52889.997 25/05/09,03:06:01,17,09,1, 12.0,1,1, 2.906, 10521.301, 464.567, 52889.975 25/05/09,03:06:01,18,09,1, 12.0,1,1, 2.906, 10521.314, 464.552, 52889.967 25/05/09,03:06:01,19,09,1, 12.0,1,1, 2.906, 10521.310, 464.550, 52889.964 25/05/09,03:06:02,00,09,1, 11.7,1,1, 2.911, 10521.302, 464.550, 52889.964 25/05/09,03:06:02,01,09,1, 11.7,1,1, 2.911, 10521.339, 464.572, 52890.042 25/05/09,03:06:02,02,09,1, 11.7,1,1, 2.911, 10521.335, 464.558, 52890.057 25/05/09,03:06:02,03,09,1, 11.7,1,1, 2.911, 10521.326, 464.535, 52889.979 25/05/09,03:06:02,04,09,1, 11.7,1,1, 2.911, 10521.342, 464.560, 52889.950 25/05/09,03:06:02,05,09,1, 11.7,1,1, 2.911, 10521.323, 464.552, 52889.942 25/05/09,03:06:02,06,09,1, 11.7,1,1, 2.911, 10521.348, 464.567, 52889.994 25/05/09,03:06:02,07,09,1, 11.7,1,1, 2.911, 10521.367, 464.544, 52889.963 25/05/09,03:06:02,08,09,1, 11.7,1,1, 2.911, 10521.360, 464.565, 52890.059 25/05/09,03:06:02,09,09,1, 11.7,1,1, 2.911, 10521.362, 464.555, 52889.959 25/05/09,03:06:02,10,09,1, 11.7,1,1, 2.911, 10521.369, 464.542, 52889.992 25/05/09,03:06:02,11,09,1, 11.7,1,1, 2.911, 10521.372, 464.564, 52890.045 25/05/09,03:06:02,12,09,1, 11.7,1,1, 2.911, 10521.353, 464.523, 52889.968 25/05/09,03:06:02,13,09,1, 11.7,1,1, 2.911, 10521.371, 464.530, 52889.996 25/05/09,03:06:02,14,09,1, 11.7,1,1, 2.911, 10521.336, 464.545, 52890.015 25/05/09,03:06:02,15,09,1, 11.7,1,1, 2.911, 10521.361, 464.556, 52890.056 25/05/09,03:06:02,16,09,1, 11.7,1,1, 2.911, 10521.382, 464.562, 52890.001 25/05/09,03:06:02,17,09,1, 11.7,1,1, 2.911, 10521.365, 464.548, 52889.969 25/05/09,03:06:02,18,09,1, 11.7,1,1, 2.911, 10521.377, 464.586, 52890.068 25/05/09,03:06:02,19,09,1, 11.7,1,1, 2.911, 10521.390, 464.560, 52889.979 25/05/09,03:06:03,00,09,1, 12.0,1,1, 2.911, 10521.386, 464.560, 52889.979 25/05/09,03:06:03,01,09,1, 12.0,1,1, 2.911, 10521.372, 464.554, 52890.041 25/05/09,03:06:03,02,09,1, 12.0,1,1, 2.911, 10521.376, 464.561, 52890.020 25/05/09,03:06:03,03,09,1, 12.0,1,1, 2.911, 10521.381, 464.544, 52890.025 25/05/09,03:06:03,04,09,1, 12.0,1,1, 2.911, 10521.382, 464.555, 52889.974 25/05/09,03:06:03,05,09,1, 12.0,1,1, 2.911, 10521.384, 464.538, 52890.056 25/05/09,03:06:03,06,09,1, 12.0,1,1, 2.911, 10521.381, 464.578, 52890.083 25/05/09,03:06:03,07,09,1, 12.0,1,1, 2.911, 10521.375, 464.575, 52890.072 25/05/09,03:06:03,08,09,1, 12.0,1,1, 2.911, 10521.399, 464.550, 52890.049 25/05/09,03:06:03,09,09,1, 12.0,1,1, 2.911, 10521.406, 464.541, 52890.013 25/05/09,03:06:03,10,09,1, 12.0,1,1, 2.911, 10521.406, 464.538, 52890.051 25/05/09,03:06:03,11,09,1, 12.0,1,1, 2.911, 10521.388, 464.538, 52890.001 25/05/09,03:06:03,12,09,1, 12.0,1,1, 2.911, 10521.385, 464.575, 52890.106 25/05/09,03:06:03,13,09,1, 12.0,1,1, 2.911, 10521.444, 464.560, 52890.049 25/05/09,03:06:03,14,09,1, 12.0,1,1, 2.911, 10521.414, 464.545, 52889.985 25/05/09,03:06:03,15,09,1, 12.0,1,1, 2.911, 10521.423, 464.559, 52890.041 25/05/09,03:06:03,16,09,1, 12.0,1,1, 2.911, 10521.406, 464.553, 52890.051 25/05/09,03:06:03,17,09,1, 12.0,1,1, 2.911, 10521.404, 464.557, 52890.014 25/05/09,03:06:03,18,09,1, 12.0,1,1, 2.911, 10521.397, 464.550, 52890.005 25/05/09,03:06:03,19,09,1, 12.0,1,1, 2.911, 10521.415, 464.538, 52890.019 25/05/09,03:06:04,00,09,1, 11.9,1,1, 2.908, 10521.411, 464.538, 52890.019 25/05/09,03:06:04,01,09,1, 11.9,1,1, 2.908, 10521.421, 464.541, 52889.982 25/05/09,03:06:04,02,09,1, 11.9,1,1, 2.908, 10521.408, 464.556, 52890.009 25/05/09,03:06:04,03,09,1, 11.9,1,1, 2.908, 10521.430, 464.560, 52890.101 25/05/09,03:06:04,04,09,1, 11.9,1,1, 2.908, 10521.409, 464.518, 52889.958 25/05/09,03:06:04,05,09,1, 11.9,1,1, 2.908, 10521.409, 464.546, 52890.073 25/05/09,03:06:04,06,09,1, 11.9,1,1, 2.908, 10521.403, 464.528, 52889.998 25/05/09,03:06:04,07,09,1, 11.9,1,1, 2.908, 10521.421, 464.518, 52889.995 25/05/09,03:06:04,08,09,1, 11.9,1,1, 2.908, 10521.430, 464.550, 52890.056 25/05/09,03:06:04,09,09,1, 11.9,1,1, 2.908, 10521.433, 464.520, 52889.982 25/05/09,03:06:04,10,09,1, 11.9,1,1, 2.908, 10521.405, 464.549, 52890.075 25/05/09,03:06:04,11,09,1, 11.9,1,1, 2.908, 10521.425, 464.528, 52890.054 25/05/09,03:06:04,12,09,1, 11.9,1,1, 2.908, 10521.432, 464.536, 52890.002 25/05/09,03:06:04,13,09,1, 11.9,1,1, 2.908, 10521.427, 464.531, 52890.103 25/05/09,03:06:04,14,09,1, 11.9,1,1, 2.908, 10521.418, 464.523, 52889.967 25/05/09,03:06:04,15,09,1, 11.9,1,1, 2.908, 10521.414, 464.515, 52890.110 25/05/09,03:06:04,16,09,1, 11.9,1,1, 2.908, 10521.411, 464.530, 52889.977 25/05/09,03:06:04,17,09,1, 11.9,1,1, 2.908, 10521.429, 464.531, 52889.988 25/05/09,03:06:04,18,09,1, 11.9,1,1, 2.908, 10521.414, 464.529, 52890.015 25/05/09,03:06:04,19,09,1, 11.9,1,1, 2.908, 10521.416, 464.519, 52890.104 25/05/09,03:06:05,00,08,1, 11.9,1,1, 2.910, 10521.411, 464.519, 52890.104 25/05/09,03:06:05,01,08,1, 11.9,1,1, 2.910, 10521.425, 464.527, 52890.004 25/05/09,03:06:05,02,08,1, 11.9,1,1, 2.910, 10521.431, 464.515, 52890.090 25/05/09,03:06:05,03,08,1, 11.9,1,1, 2.910, 10521.397, 464.515, 52889.986 25/05/09,03:06:05,04,08,1, 11.9,1,1, 2.910, 10521.415, 464.531, 52890.065 25/05/09,03:06:05,05,08,1, 11.9,1,1, 2.910, 10521.427, 464.511, 52890.046 25/05/09,03:06:05,06,08,1, 11.9,1,1, 2.910, 10521.424, 464.551, 52890.049 25/05/09,03:06:05,07,08,1, 11.9,1,1, 2.910, 10521.404, 464.544, 52890.078 25/05/09,03:06:05,08,08,1, 11.9,1,1, 2.910, 10521.444, 464.522, 52890.047 25/05/09,03:06:05,09,08,1, 11.9,1,1, 2.910, 10521.428, 464.528, 52890.042 25/05/09,03:06:05,10,08,1, 11.9,1,1, 2.910, 10521.431, 464.518, 52890.026 25/05/09,03:06:05,11,08,1, 11.9,1,1, 2.910, 10521.423, 464.518, 52890.090 25/05/09,03:06:05,12,08,1, 11.9,1,1, 2.910, 10521.400, 464.516, 52889.955 25/05/09,03:06:05,13,08,1, 11.9,1,1, 2.910, 10521.428, 464.525, 52890.028 25/05/09,03:06:05,14,08,1, 11.9,1,1, 2.910, 10521.408, 464.530, 52890.082 25/05/09,03:06:05,15,08,1, 11.9,1,1, 2.910, 10521.425, 464.499, 52890.007 25/05/09,03:06:05,16,08,1, 11.9,1,1, 2.910, 10521.416, 464.518, 52889.995 25/05/09,03:06:05,17,08,1, 11.9,1,1, 2.910, 10521.421, 464.534, 52890.078 25/05/09,03:06:05,18,08,1, 11.9,1,1, 2.910, 10521.409, 464.519, 52890.027 25/05/09,03:06:05,19,08,1, 11.9,1,1, 2.910, 10521.402, 464.493, 52890.068 25/05/09,03:06:06,00,08,1, 11.9,1,1, 2.910, 10521.402, 464.493, 52890.068 25/05/09,03:06:06,01,08,1, 11.9,1,1, 2.910, 10521.408, 464.509, 52890.112 25/05/09,03:06:06,02,08,1, 11.9,1,1, 2.910, 10521.401, 464.526, 52890.098 25/05/09,03:06:06,03,08,1, 11.9,1,1, 2.910, 10521.430, 464.502, 52890.029 25/05/09,03:06:06,04,08,1, 11.9,1,1, 2.910, 10521.413, 464.494, 52890.044 25/05/09,03:06:06,05,08,1, 11.9,1,1, 2.910, 10521.400, 464.518, 52890.123 25/05/09,03:06:06,06,08,1, 11.9,1,1, 2.910, 10521.396, 464.495, 52890.035 25/05/09,03:06:06,07,08,1, 11.9,1,1, 2.910, 10521.403, 464.518, 52890.067 25/05/09,03:06:06,08,08,1, 11.9,1,1, 2.910, 10521.434, 464.514, 52890.019 25/05/09,03:06:06,09,08,1, 11.9,1,1, 2.910, 10521.420, 464.522, 52890.030 25/05/09,03:06:06,10,08,1, 11.9,1,1, 2.910, 10521.433, 464.521, 52890.029 25/05/09,03:06:06,11,08,1, 11.9,1,1, 2.910, 10521.408, 464.514, 52890.018 25/05/09,03:06:06,12,08,1, 11.9,1,1, 2.910, 10521.418, 464.524, 52890.115 25/05/09,03:06:06,13,08,1, 11.9,1,1, 2.910, 10521.388, 464.503, 52890.097 25/05/09,03:06:06,14,08,1, 11.9,1,1, 2.910, 10521.417, 464.519, 52890.107 25/05/09,03:06:06,15,08,1, 11.9,1,1, 2.910, 10521.427, 464.521, 52890.095 25/05/09,03:06:06,16,08,1, 11.9,1,1, 2.910, 10521.414, 464.522, 52890.129 25/05/09,03:06:06,17,08,1, 11.9,1,1, 2.910, 10521.401, 464.513, 52890.116 25/05/09,03:06:06,18,08,1, 11.9,1,1, 2.910, 10521.411, 464.515, 52890.013 25/05/09,03:06:06,19,08,1, 11.9,1,1, 2.910, 10521.430, 464.504, 52890.123 25/05/09,03:06:07,00,08,1, 11.9,1,1, 2.913, 10521.427, 464.504, 52890.123 25/05/09,03:06:07,01,08,1, 11.9,1,1, 2.913, 10521.423, 464.507, 52890.011 25/05/09,03:06:07,02,08,1, 11.9,1,1, 2.913, 10521.408, 464.509, 52890.113 25/05/09,03:06:07,03,08,1, 11.9,1,1, 2.913, 10521.420, 464.527, 52890.052 25/05/09,03:06:07,04,08,1, 11.9,1,1, 2.913, 10521.418, 464.509, 52890.133 25/05/09,03:06:07,05,08,1, 11.9,1,1, 2.913, 10521.391, 464.499, 52890.059 25/05/09,03:06:07,06,08,1, 11.9,1,1, 2.913, 10521.428, 464.510, 52890.079 25/05/09,03:06:07,07,08,1, 11.9,1,1, 2.913, 10521.421, 464.489, 52890.061 25/05/09,03:06:07,08,08,1, 11.9,1,1, 2.913, 10521.429, 464.522, 52890.153 25/05/09,03:06:07,09,08,1, 11.9,1,1, 2.913, 10521.413, 464.491, 52890.121 25/05/09,03:06:07,10,08,1, 11.9,1,1, 2.913, 10521.397, 464.513, 52890.119 25/05/09,03:06:07,11,08,1, 11.9,1,1, 2.913, 10521.419, 464.476, 52889.922 25/05/09,03:06:07,12,08,1, 11.9,1,1, 2.913, 10521.414, 464.508, 52890.111 25/05/09,03:06:07,13,08,1, 11.9,1,1, 2.913, 10521.411, 464.505, 52890.129 25/05/09,03:06:07,14,08,1, 11.9,1,1, 2.913, 10521.420, 464.507, 52890.105 25/05/09,03:06:07,15,08,1, 11.9,1,1, 2.913, 10521.406, 464.497, 52890.048 25/05/09,03:06:07,16,08,1, 11.9,1,1, 2.913, 10521.410, 464.499, 52890.052 25/05/09,03:06:07,17,08,1, 11.9,1,1, 2.913, 10521.425, 464.504, 52890.065 25/05/09,03:06:07,18,08,1, 11.9,1,1, 2.913, 10521.410, 464.502, 52890.129 25/05/09,03:06:07,19,08,1, 11.9,1,1, 2.913, 10521.410, 464.504, 52890.085 25/05/09,03:06:08,00,08,1, 12.0,1,1, 2.908, 10521.402, 464.504, 52890.085 25/05/09,03:06:08,01,08,1, 12.0,1,1, 2.908, 10521.404, 464.504, 52890.083 25/05/09,03:06:08,02,08,1, 12.0,1,1, 2.908, 10521.421, 464.497, 52890.121 25/05/09,03:06:08,03,08,1, 12.0,1,1, 2.908, 10521.414, 464.492, 52890.037 25/05/09,03:06:08,04,08,1, 12.0,1,1, 2.908, 10521.392, 464.503, 52890.165 25/05/09,03:06:08,05,08,1, 12.0,1,1, 2.908, 10521.432, 464.501, 52890.067 25/05/09,03:06:08,06,08,1, 12.0,1,1, 2.908, 10521.397, 464.533, 52890.156 25/05/09,03:06:08,07,08,1, 12.0,1,1, 2.908, 10521.415, 464.487, 52890.096 25/05/09,03:06:08,08,08,1, 12.0,1,1, 2.908, 10521.423, 464.512, 52890.127 25/05/09,03:06:08,09,08,1, 12.0,1,1, 2.908, 10521.422, 464.509, 52890.077 25/05/09,03:06:08,10,08,1, 12.0,1,1, 2.908, 10521.418, 464.508, 52890.154 25/05/09,03:06:08,11,08,1, 12.0,1,1, 2.908, 10521.416, 464.504, 52890.118 25/05/09,03:06:08,12,08,1, 12.0,1,1, 2.908, 10521.420, 464.516, 52890.085 25/05/09,03:06:08,13,08,1, 12.0,1,1, 2.908, 10521.409, 464.541, 52890.401 25/05/09,03:06:08,14,08,1, 12.0,1,1, 2.908, 10521.465, 464.488, 52890.005 25/05/09,03:06:08,15,08,1, 12.0,1,1, 2.908, 10521.411, 464.530, 52889.988 25/05/09,03:06:08,16,08,1, 12.0,1,1, 2.908, 10521.371, 464.521, 52890.226 25/05/09,03:06:08,17,08,1, 12.0,1,1, 2.908, 10521.428, 464.529, 52890.133 25/05/09,03:06:08,18,08,1, 12.0,1,1, 2.908, 10521.435, 464.495, 52890.111 25/05/09,03:06:08,19,08,1, 12.0,1,1, 2.908, 10521.428, 464.542, 52890.155 25/05/09,03:06:09,00,08,1, 11.9,1,1, 2.911, 10521.427, 464.542, 52890.155 25/05/09,03:06:09,01,08,1, 11.9,1,1, 2.911, 10521.426, 464.525, 52890.161 25/05/09,03:06:09,02,08,1, 11.9,1,1, 2.911, 10521.406, 464.538, 52890.152 25/05/09,03:06:09,03,08,1, 11.9,1,1, 2.911, 10521.408, 464.521, 52890.123 25/05/09,03:06:09,04,08,1, 11.9,1,1, 2.911, 10521.400, 464.538, 52890.099 25/05/09,03:06:09,05,08,1, 11.9,1,1, 2.911, 10521.381, 464.522, 52890.175 25/05/09,03:06:09,06,08,1, 11.9,1,1, 2.911, 10521.409, 464.532, 52890.189 25/05/09,03:06:09,07,08,1, 11.9,1,1, 2.911, 10521.398, 464.510, 52890.154 25/05/09,03:06:09,08,08,1, 11.9,1,1, 2.911, 10521.434, 464.536, 52890.230 25/05/09,03:06:09,09,08,1, 11.9,1,1, 2.911, 10521.405, 464.523, 52890.177 25/05/09,03:06:09,10,08,1, 11.9,1,1, 2.911, 10521.397, 464.513, 52890.136 25/05/09,03:06:09,11,08,1, 11.9,1,1, 2.911, 10521.407, 464.548, 52890.157 25/05/09,03:06:09,12,08,1, 11.9,1,1, 2.911, 10521.401, 464.534, 52890.102 25/05/09,03:06:09,13,08,1, 11.9,1,1, 2.911, 10521.421, 464.569, 52890.175 25/05/09,03:06:09,14,08,1, 11.9,1,1, 2.911, 10521.421, 464.537, 52890.201 25/05/09,03:06:09,15,08,1, 11.9,1,1, 2.911, 10521.418, 464.558, 52890.159 25/05/09,03:06:09,16,08,1, 11.9,1,1, 2.911, 10521.436, 464.521, 52890.152 25/05/09,03:06:09,17,08,1, 11.9,1,1, 2.911, 10521.441, 464.536, 52890.218 25/05/09,03:06:09,18,08,1, 11.9,1,1, 2.911, 10521.422, 464.575, 52890.166 25/05/09,03:06:09,19,08,1, 11.9,1,1, 2.911, 10521.413, 464.566, 52890.155 25/05/09,03:06:10,00,09,1, 11.9,1,1, 2.912, 10521.411, 464.566, 52890.155 25/05/09,03:06:10,01,09,1, 11.9,1,1, 2.912, 10521.452, 464.554, 52890.225 25/05/09,03:06:10,02,09,1, 11.9,1,1, 2.912, 10521.408, 464.554, 52890.198 25/05/09,03:06:10,03,09,1, 11.9,1,1, 2.912, 10521.440, 464.581, 52890.227 25/05/09,03:06:10,04,09,1, 11.9,1,1, 2.912, 10521.406, 464.581, 52890.229 25/05/09,03:06:10,05,09,1, 11.9,1,1, 2.912, 10521.407, 464.545, 52890.146 25/05/09,03:06:10,06,09,1, 11.9,1,1, 2.912, 10521.440, 464.556, 52890.152 25/05/09,03:06:10,07,09,1, 11.9,1,1, 2.912, 10521.417, 464.593, 52890.214 25/05/09,03:06:10,08,09,1, 11.9,1,1, 2.912, 10521.409, 464.591, 52890.230 25/05/09,03:06:10,09,09,1, 11.9,1,1, 2.912, 10521.437, 464.586, 52890.205 25/05/09,03:06:10,10,09,1, 11.9,1,1, 2.912, 10521.432, 464.586, 52890.208 25/05/09,03:06:10,11,09,1, 11.9,1,1, 2.912, 10521.414, 464.596, 52890.166 25/05/09,03:06:10,12,09,1, 11.9,1,1, 2.912, 10521.421, 464.561, 52890.104 25/05/09,03:06:10,13,09,1, 11.9,1,1, 2.912, 10521.439, 464.597, 52890.182 25/05/09,03:06:10,14,09,1, 11.9,1,1, 2.912, 10521.428, 464.567, 52890.152 25/05/09,03:06:10,15,09,1, 11.9,1,1, 2.912, 10521.460, 464.563, 52890.102 25/05/09,03:06:10,16,09,1, 11.9,1,1, 2.912, 10521.448, 464.588, 52890.199 25/05/09,03:06:10,17,09,1, 11.9,1,1, 2.912, 10521.446, 464.568, 52890.218 25/05/09,03:06:10,18,09,1, 11.9,1,1, 2.912, 10521.452, 464.577, 52890.168 25/05/09,03:06:10,19,09,1, 11.9,1,1, 2.912, 10521.435, 464.581, 52890.198 25/05/09,03:06:11,00,09,1, 11.9,1,1, 2.907, 10521.427, 464.581, 52890.198 25/05/09,03:06:11,01,09,1, 11.9,1,1, 2.907, 10521.447, 464.574, 52890.213 25/05/09,03:06:11,02,09,1, 11.9,1,1, 2.907, 10521.448, 464.583, 52890.143 25/05/09,03:06:11,03,09,1, 11.9,1,1, 2.907, 10521.451, 464.561, 52890.208 25/05/09,03:06:11,04,09,1, 11.9,1,1, 2.907, 10521.441, 464.602, 52890.215 25/05/09,03:06:11,05,09,1, 11.9,1,1, 2.907, 10521.454, 464.588, 52890.147 25/05/09,03:06:11,06,09,1, 11.9,1,1, 2.907, 10521.449, 464.583, 52890.216 25/05/09,03:06:11,07,09,1, 11.9,1,1, 2.907, 10521.480, 464.610, 52890.204 25/05/09,03:06:11,08,09,1, 11.9,1,1, 2.907, 10521.452, 464.592, 52890.145 25/05/09,03:06:11,09,09,1, 11.9,1,1, 2.907, 10521.455, 464.605, 52890.201 25/05/09,03:06:11,10,09,1, 11.9,1,1, 2.907, 10521.445, 464.597, 52890.122 25/05/09,03:06:11,11,09,1, 11.9,1,1, 2.907, 10521.475, 464.637, 52890.151 25/05/09,03:06:11,12,09,1, 11.9,1,1, 2.907, 10521.455, 464.611, 52890.147 25/05/09,03:06:11,13,09,1, 11.9,1,1, 2.907, 10521.462, 464.609, 52890.148 25/05/09,03:06:11,14,09,1, 11.9,1,1, 2.907, 10521.455, 464.640, 52890.218 25/05/09,03:06:11,15,09,1, 11.9,1,1, 2.907, 10521.482, 464.632, 52890.187 25/05/09,03:06:11,16,09,1, 11.9,1,1, 2.907, 10521.462, 464.631, 52890.209 25/05/09,03:06:11,17,09,1, 11.9,1,1, 2.907, 10521.463, 464.625, 52890.361 25/05/09,03:06:11,18,09,1, 11.9,1,1, 2.907, 10521.488, 464.628, 52890.150 25/05/09,03:06:11,19,09,1, 11.9,1,1, 2.907, 10521.467, 464.614, 52890.105 25/05/09,03:06:12,00,09,1, 11.9,1,1, 2.908, 10521.461, 464.614, 52890.105 25/05/09,03:06:12,01,09,1, 11.9,1,1, 2.908, 10521.480, 464.617, 52890.188 25/05/09,03:06:12,02,09,1, 11.9,1,1, 2.908, 10521.481, 464.637, 52890.139 25/05/09,03:06:12,03,09,1, 11.9,1,1, 2.908, 10521.515, 464.632, 52890.144 25/05/09,03:06:12,04,09,1, 11.9,1,1, 2.908, 10521.479, 464.637, 52890.164 25/05/09,03:06:12,05,09,1, 11.9,1,1, 2.908, 10521.512, 464.672, 52890.202 25/05/09,03:06:12,06,09,1, 11.9,1,1, 2.908, 10521.471, 464.610, 52890.125 25/05/09,03:06:12,07,09,1, 11.9,1,1, 2.908, 10521.528, 464.650, 52890.172 25/05/09,03:06:12,08,09,1, 11.9,1,1, 2.908, 10521.491, 464.623, 52890.164 25/05/09,03:06:12,09,09,1, 11.9,1,1, 2.908, 10521.495, 464.666, 52890.157 25/05/09,03:06:12,10,09,1, 11.9,1,1, 2.908, 10521.516, 464.644, 52890.117 25/05/09,03:06:12,11,09,1, 11.9,1,1, 2.908, 10521.525, 464.675, 52890.258 25/05/09,03:06:12,12,09,1, 11.9,1,1, 2.908, 10521.526, 464.678, 52890.234 25/05/09,03:06:12,13,09,1, 11.9,1,1, 2.908, 10521.536, 464.653, 52890.206 25/05/09,03:06:12,14,09,1, 11.9,1,1, 2.908, 10521.548, 464.652, 52890.207 25/05/09,03:06:12,15,09,1, 11.9,1,1, 2.908, 10521.540, 464.668, 52890.157 25/05/09,03:06:12,16,09,1, 11.9,1,1, 2.908, 10521.527, 464.701, 52890.242 25/05/09,03:06:12,17,09,1, 11.9,1,1, 2.908, 10521.514, 464.678, 52890.161 25/05/09,03:06:12,18,09,1, 11.9,1,1, 2.908, 10521.547, 464.678, 52890.256 25/05/09,03:06:12,19,09,1, 11.9,1,1, 2.908, 10521.544, 464.675, 52890.161 25/05/09,03:06:13,00,09,1, 11.9,1,1, 2.910, 10521.544, 464.675, 52890.161 25/05/09,03:06:13,01,09,1, 11.9,1,1, 2.910, 10521.559, 464.686, 52890.220 25/05/09,03:06:13,02,09,1, 11.9,1,1, 2.910, 10521.539, 464.670, 52890.152 25/05/09,03:06:13,03,09,1, 11.9,1,1, 2.910, 10521.552, 464.676, 52890.178 25/05/09,03:06:13,04,09,1, 11.9,1,1, 2.910, 10521.533, 464.683, 52890.177 25/05/09,03:06:13,05,09,1, 11.9,1,1, 2.910, 10521.563, 464.702, 52890.222 25/05/09,03:06:13,06,09,1, 11.9,1,1, 2.910, 10521.545, 464.689, 52890.195 25/05/09,03:06:13,07,09,1, 11.9,1,1, 2.910, 10521.565, 464.706, 52890.249 25/05/09,03:06:13,08,09,1, 11.9,1,1, 2.910, 10521.560, 464.675, 52890.155 25/05/09,03:06:13,09,09,1, 11.9,1,1, 2.910, 10521.556, 464.691, 52890.173 25/05/09,03:06:13,10,09,1, 11.9,1,1, 2.910, 10521.527, 464.711, 52890.249 25/05/09,03:06:13,11,09,1, 11.9,1,1, 2.910, 10521.572, 464.693, 52890.219 25/05/09,03:06:13,12,09,1, 11.9,1,1, 2.910, 10521.580, 464.712, 52890.169 25/05/09,03:06:13,13,09,1, 11.9,1,1, 2.910, 10521.555, 464.697, 52890.205 25/05/09,03:06:13,14,09,1, 11.9,1,1, 2.910, 10521.577, 464.724, 52890.245 25/05/09,03:06:13,15,09,1, 11.9,1,1, 2.910, 10521.577, 464.725, 52890.176 25/05/09,03:06:13,16,09,1, 11.9,1,1, 2.910, 10521.598, 464.716, 52890.200 25/05/09,03:06:13,17,09,1, 11.9,1,1, 2.910, 10521.593, 464.724, 52890.231 25/05/09,03:06:13,18,09,1, 11.9,1,1, 2.910, 10521.578, 464.717, 52890.218 25/05/09,03:06:13,19,09,1, 11.9,1,1, 2.910, 10521.594, 464.737, 52890.305 25/05/09,03:06:14,00,09,1, 12.0,1,1, 2.909, 10521.586, 464.737, 52890.305 25/05/09,03:06:14,01,09,1, 12.0,1,1, 2.909, 10521.596, 464.773, 52890.244 25/05/09,03:06:14,02,09,1, 12.0,1,1, 2.909, 10521.584, 464.755, 52890.246 25/05/09,03:06:14,03,09,1, 12.0,1,1, 2.909, 10521.613, 464.738, 52890.186 25/05/09,03:06:14,04,09,1, 12.0,1,1, 2.909, 10521.598, 464.740, 52890.262 25/05/09,03:06:14,05,09,1, 12.0,1,1, 2.909, 10521.592, 464.755, 52890.220 25/05/09,03:06:14,06,09,1, 12.0,1,1, 2.909, 10521.626, 464.758, 52890.128 25/05/09,03:06:14,07,09,1, 12.0,1,1, 2.909, 10521.617, 464.754, 52890.236 25/05/09,03:06:14,08,09,1, 12.0,1,1, 2.909, 10521.622, 464.768, 52890.334 25/05/09,03:06:14,09,09,1, 12.0,1,1, 2.909, 10521.629, 464.756, 52890.199 25/05/09,03:06:14,10,09,1, 12.0,1,1, 2.909, 10521.628, 464.771, 52890.277 25/05/09,03:06:14,11,09,1, 12.0,1,1, 2.909, 10521.664, 464.736, 52890.185 25/05/09,03:06:14,12,09,1, 12.0,1,1, 2.909, 10521.644, 464.768, 52890.238 25/05/09,03:06:14,13,09,1, 12.0,1,1, 2.909, 10521.644, 464.770, 52890.190 25/05/09,03:06:14,14,09,1, 12.0,1,1, 2.909, 10521.644, 464.775, 52890.055 25/05/09,03:06:14,15,09,1, 12.0,1,1, 2.909, 10521.642, 464.801, 52890.204 25/05/09,03:06:14,16,09,1, 12.0,1,1, 2.909, 10521.640, 464.784, 52890.255 25/05/09,03:06:14,17,09,1, 12.0,1,1, 2.909, 10521.643, 464.812, 52890.258 25/05/09,03:06:14,18,09,1, 12.0,1,1, 2.909, 10521.658, 464.771, 52890.246 25/05/09,03:06:14,19,09,1, 12.0,1,1, 2.909, 10521.669, 464.801, 52890.236 25/05/09,03:06:15,00,08,1, 11.9,1,1, 2.905, 10521.661, 464.801, 52890.236 25/05/09,03:06:15,01,08,1, 11.9,1,1, 2.905, 10521.666, 464.802, 52890.259 25/05/09,03:06:15,02,08,1, 11.9,1,1, 2.905, 10521.677, 464.788, 52890.196 25/05/09,03:06:15,03,08,1, 11.9,1,1, 2.905, 10521.681, 464.795, 52890.266 25/05/09,03:06:15,04,08,1, 11.9,1,1, 2.905, 10521.703, 464.804, 52890.290 25/05/09,03:06:15,05,08,1, 11.9,1,1, 2.905, 10521.686, 464.795, 52890.273 25/05/09,03:06:15,06,08,1, 11.9,1,1, 2.905, 10521.696, 464.810, 52890.170 25/05/09,03:06:15,07,08,1, 11.9,1,1, 2.905, 10521.694, 464.804, 52890.257 25/05/09,03:06:15,08,08,1, 11.9,1,1, 2.905, 10521.685, 464.811, 52890.276 25/05/09,03:06:15,09,08,1, 11.9,1,1, 2.905, 10521.700, 464.806, 52890.238 25/05/09,03:06:15,10,08,1, 11.9,1,1, 2.905, 10521.693, 464.849, 52890.205 25/05/09,03:06:15,11,08,1, 11.9,1,1, 2.905, 10521.723, 464.823, 52890.241 25/05/09,03:06:15,12,08,1, 11.9,1,1, 2.905, 10521.705, 464.816, 52890.225 25/05/09,03:06:15,13,08,1, 11.9,1,1, 2.905, 10521.721, 464.830, 52890.253 25/05/09,03:06:15,14,08,1, 11.9,1,1, 2.905, 10521.730, 464.820, 52890.215 25/05/09,03:06:15,15,08,1, 11.9,1,1, 2.905, 10521.740, 464.833, 52890.282 25/05/09,03:06:15,16,08,1, 11.9,1,1, 2.905, 10521.735, 464.829, 52890.223 25/05/09,03:06:15,17,08,1, 11.9,1,1, 2.905, 10521.763, 464.842, 52890.280 25/05/09,03:06:15,18,08,1, 11.9,1,1, 2.905, 10521.716, 464.830, 52890.019 25/05/09,03:06:15,19,08,1, 11.9,1,1, 2.905, 10521.796, 464.844, 52890.244 25/05/09,03:06:16,00,08,1, 12.0,1,1, 2.915, 10521.795, 464.844, 52890.244 25/05/09,03:06:16,01,08,1, 12.0,1,1, 2.915, 10521.774, 464.830, 52890.147 25/05/09,03:06:16,02,08,1, 12.0,1,1, 2.915, 10521.779, 464.819, 52890.243 25/05/09,03:06:16,03,08,1, 12.0,1,1, 2.915, 10521.784, 464.847, 52890.255 25/05/09,03:06:16,04,08,1, 12.0,1,1, 2.915, 10521.784, 464.857, 52890.254 25/05/09,03:06:16,05,08,1, 12.0,1,1, 2.915, 10521.786, 464.835, 52890.283 25/05/09,03:06:16,06,08,1, 12.0,1,1, 2.915, 10521.799, 464.866, 52890.165 25/05/09,03:06:16,07,08,1, 12.0,1,1, 2.915, 10521.774, 464.869, 52890.227 25/05/09,03:06:16,08,08,1, 12.0,1,1, 2.915, 10521.791, 464.876, 52890.244 25/05/09,03:06:16,09,08,1, 12.0,1,1, 2.915, 10521.815, 464.867, 52890.169 25/05/09,03:06:16,10,08,1, 12.0,1,1, 2.915, 10521.796, 464.894, 52890.289 25/05/09,03:06:16,11,08,1, 12.0,1,1, 2.915, 10521.827, 464.853, 52890.091 25/05/09,03:06:16,12,08,1, 12.0,1,1, 2.915, 10521.843, 464.868, 52890.305 25/05/09,03:06:16,13,08,1, 12.0,1,1, 2.915, 10521.841, 464.866, 52890.199 25/05/09,03:06:16,14,08,1, 12.0,1,1, 2.915, 10521.845, 464.868, 52890.273 25/05/09,03:06:16,15,08,1, 12.0,1,1, 2.915, 10521.856, 464.887, 52890.283 25/05/09,03:06:16,16,08,1, 12.0,1,1, 2.915, 10521.837, 464.863, 52890.212 25/05/09,03:06:16,17,08,1, 12.0,1,1, 2.915, 10521.832, 464.901, 52890.219 25/05/09,03:06:16,18,08,1, 12.0,1,1, 2.915, 10521.827, 464.908, 52890.289 25/05/09,03:06:16,19,08,1, 12.0,1,1, 2.915, 10521.858, 464.902, 52890.277 25/05/09,03:06:17,00,08,1, 11.9,1,1, 2.910, 10521.853, 464.902, 52890.277 25/05/09,03:06:17,01,08,1, 11.9,1,1, 2.910, 10521.889, 464.926, 52890.305 25/05/09,03:06:17,02,08,1, 11.9,1,1, 2.910, 10521.890, 464.900, 52890.287 25/05/09,03:06:17,03,08,1, 11.9,1,1, 2.910, 10521.870, 464.883, 52890.219 25/05/09,03:06:17,04,08,1, 11.9,1,1, 2.910, 10521.897, 464.909, 52890.247 25/05/09,03:06:17,05,08,1, 11.9,1,1, 2.910, 10521.904, 464.906, 52890.241 25/05/09,03:06:17,06,08,1, 11.9,1,1, 2.910, 10521.894, 464.907, 52890.281 25/05/09,03:06:17,07,08,1, 11.9,1,1, 2.910, 10521.900, 464.908, 52890.233 25/05/09,03:06:17,08,08,1, 11.9,1,1, 2.910, 10521.918, 464.911, 52890.279 25/05/09,03:06:17,09,08,1, 11.9,1,1, 2.910, 10521.902, 464.917, 52890.241 25/05/09,03:06:17,10,08,1, 11.9,1,1, 2.910, 10521.925, 464.928, 52890.331 25/05/09,03:06:17,11,08,1, 11.9,1,1, 2.910, 10521.931, 464.928, 52890.204 25/05/09,03:06:17,12,08,1, 11.9,1,1, 2.910, 10521.903, 464.897, 52890.297 25/05/09,03:06:17,13,08,1, 11.9,1,1, 2.910, 10521.928, 464.919, 52890.230 25/05/09,03:06:17,14,08,1, 11.9,1,1, 2.910, 10521.941, 464.909, 52890.249 25/05/09,03:06:17,15,08,1, 11.9,1,1, 2.910, 10521.969, 464.932, 52890.259 25/05/09,03:06:17,16,08,1, 11.9,1,1, 2.910, 10521.952, 464.919, 52890.245 25/05/09,03:06:17,17,08,1, 11.9,1,1, 2.910, 10521.970, 464.951, 52890.291 25/05/09,03:06:17,18,08,1, 11.9,1,1, 2.910, 10521.957, 464.950, 52890.212 25/05/09,03:06:17,19,08,1, 11.9,1,1, 2.910, 10521.974, 464.949, 52890.266 25/05/09,03:06:18,00,08,1, 11.9,1,1, 2.910, 10521.970, 464.949, 52890.266 25/05/09,03:06:18,01,08,1, 11.9,1,1, 2.910, 10521.962, 464.942, 52890.200 25/05/09,03:06:18,02,08,1, 11.9,1,1, 2.910, 10521.997, 464.958, 52890.217 25/05/09,03:06:18,03,08,1, 11.9,1,1, 2.910, 10521.977, 464.941, 52890.318 25/05/09,03:06:18,04,08,1, 11.9,1,1, 2.910, 10522.002, 464.951, 52890.327 25/05/09,03:06:18,05,08,1, 11.9,1,1, 2.910, 10522.002, 464.924, 52890.255 25/05/09,03:06:18,06,08,1, 11.9,1,1, 2.910, 10522.021, 464.957, 52890.278 25/05/09,03:06:18,07,08,1, 11.9,1,1, 2.910, 10522.008, 464.947, 52890.269 25/05/09,03:06:18,08,08,1, 11.9,1,1, 2.910, 10522.029, 464.975, 52890.363 25/05/09,03:06:18,09,08,1, 11.9,1,1, 2.910, 10522.014, 464.950, 52890.295 25/05/09,03:06:18,10,08,1, 11.9,1,1, 2.910, 10522.033, 464.973, 52890.293 25/05/09,03:06:18,11,08,1, 11.9,1,1, 2.910, 10522.022, 464.977, 52890.266 25/05/09,03:06:18,12,08,1, 11.9,1,1, 2.910, 10522.054, 464.970, 52890.277 25/05/09,03:06:18,13,08,1, 11.9,1,1, 2.910, 10522.054, 464.976, 52890.349 25/05/09,03:06:18,14,08,1, 11.9,1,1, 2.910, 10522.063, 464.935, 52890.312 25/05/09,03:06:18,15,08,1, 11.9,1,1, 2.910, 10522.062, 464.985, 52890.223 25/05/09,03:06:18,16,08,1, 11.9,1,1, 2.910, 10522.060, 464.988, 52890.270 25/05/09,03:06:18,17,08,1, 11.9,1,1, 2.910, 10522.072, 464.996, 52890.330 25/05/09,03:06:18,18,08,1, 11.9,1,1, 2.910, 10522.105, 464.984, 52890.352 25/05/09,03:06:18,19,08,1, 11.9,1,1, 2.910, 10522.095, 464.993, 52890.321 25/05/09,03:06:19,00,09,1, 11.9,1,1, 2.907, 10522.087, 464.993, 52890.321 25/05/09,03:06:19,01,09,1, 11.9,1,1, 2.907, 10522.100, 464.976, 52890.289 25/05/09,03:06:19,02,09,1, 11.9,1,1, 2.907, 10522.107, 464.977, 52890.332 25/05/09,03:06:19,03,09,1, 11.9,1,1, 2.907, 10522.105, 464.967, 52890.230 25/05/09,03:06:19,04,09,1, 11.9,1,1, 2.907, 10522.132, 464.997, 52890.304 25/05/09,03:06:19,05,09,1, 11.9,1,1, 2.907, 10522.111, 464.988, 52890.274 25/05/09,03:06:19,06,09,1, 11.9,1,1, 2.907, 10522.108, 464.994, 52890.279 25/05/09,03:06:19,07,09,1, 11.9,1,1, 2.907, 10522.136, 465.019, 52890.294 25/05/09,03:06:19,08,09,1, 11.9,1,1, 2.907, 10522.159, 464.983, 52890.331 25/05/09,03:06:19,09,09,1, 11.9,1,1, 2.907, 10522.136, 465.005, 52890.255 25/05/09,03:06:19,10,09,1, 11.9,1,1, 2.907, 10522.160, 464.985, 52890.340 25/05/09,03:06:19,11,09,1, 11.9,1,1, 2.907, 10522.188, 464.983, 52890.260 25/05/09,03:06:19,12,09,1, 11.9,1,1, 2.907, 10522.149, 465.008, 52890.256 25/05/09,03:06:19,13,09,1, 11.9,1,1, 2.907, 10522.178, 465.011, 52890.264 25/05/09,03:06:19,14,09,1, 11.9,1,1, 2.907, 10522.194, 465.012, 52890.314 25/05/09,03:06:19,15,09,1, 11.9,1,1, 2.907, 10522.213, 465.019, 52890.293 25/05/09,03:06:19,16,09,1, 11.9,1,1, 2.907, 10522.181, 465.013, 52890.324 25/05/09,03:06:19,17,09,1, 11.9,1,1, 2.907, 10522.211, 465.031, 52890.278 25/05/09,03:06:19,18,09,1, 11.9,1,1, 2.907, 10522.226, 465.016, 52890.250 25/05/09,03:06:19,19,09,1, 11.9,1,1, 2.907, 10522.233, 465.010, 52890.277 25/05/09,03:06:20,00,09,1, 11.9,1,1, 2.906, 10522.228, 465.010, 52890.277 25/05/09,03:06:20,01,09,1, 11.9,1,1, 2.906, 10522.199, 465.026, 52890.245 25/05/09,03:06:20,02,09,1, 11.9,1,1, 2.906, 10522.218, 465.023, 52890.255 25/05/09,03:06:20,03,09,1, 11.9,1,1, 2.906, 10522.242, 465.033, 52890.233 25/05/09,03:06:20,04,09,1, 11.9,1,1, 2.906, 10522.232, 465.058, 52890.306 25/05/09,03:06:20,05,09,1, 11.9,1,1, 2.906, 10522.254, 465.048, 52890.324 25/05/09,03:06:20,06,09,1, 11.9,1,1, 2.906, 10522.285, 465.060, 52890.300 25/05/09,03:06:20,07,09,1, 11.9,1,1, 2.906, 10522.224, 465.041, 52890.398 25/05/09,03:06:20,08,09,1, 11.9,1,1, 2.906, 10522.311, 465.033, 52890.286 25/05/09,03:06:20,09,09,1, 11.9,1,1, 2.906, 10522.307, 465.031, 52890.274 25/05/09,03:06:20,10,09,1, 11.9,1,1, 2.906, 10522.311, 465.040, 52890.264 25/05/09,03:06:20,11,09,1, 11.9,1,1, 2.906, 10522.277, 465.029, 52890.235 25/05/09,03:06:20,12,09,1, 11.9,1,1, 2.906, 10522.280, 465.058, 52890.321 25/05/09,03:06:20,13,09,1, 11.9,1,1, 2.906, 10522.288, 465.070, 52890.315 25/05/09,03:06:20,14,09,1, 11.9,1,1, 2.906, 10522.283, 465.068, 52890.265 25/05/09,03:06:20,15,09,1, 11.9,1,1, 2.906, 10522.297, 465.076, 52890.247 25/05/09,03:06:20,16,09,1, 11.9,1,1, 2.906, 10522.304, 465.057, 52890.335 25/05/09,03:06:20,17,09,1, 11.9,1,1, 2.906, 10522.301, 465.065, 52890.260 25/05/09,03:06:20,18,09,1, 11.9,1,1, 2.906, 10522.310, 465.045, 52890.278 25/05/09,03:06:20,19,09,1, 11.9,1,1, 2.906, 10522.335, 465.066, 52890.301 25/05/09,03:06:21,00,09,1, 11.9,1,1, 2.909, 10522.329, 465.066, 52890.301 25/05/09,03:06:21,01,09,1, 11.9,1,1, 2.909, 10522.350, 465.073, 52890.241 25/05/09,03:06:21,02,09,1, 11.9,1,1, 2.909, 10522.359, 465.071, 52890.324 25/05/09,03:06:21,03,09,1, 11.9,1,1, 2.909, 10522.357, 465.051, 52890.255 25/05/09,03:06:21,04,09,1, 11.9,1,1, 2.909, 10522.352, 465.057, 52890.264 25/05/09,03:06:21,05,09,1, 11.9,1,1, 2.909, 10522.380, 465.078, 52890.288 25/05/09,03:06:21,06,09,1, 11.9,1,1, 2.909, 10522.381, 465.067, 52890.304 25/05/09,03:06:21,07,09,1, 11.9,1,1, 2.909, 10522.377, 465.081, 52890.237 25/05/09,03:06:21,08,09,1, 11.9,1,1, 2.909, 10522.384, 465.076, 52890.346 25/05/09,03:06:21,09,09,1, 11.9,1,1, 2.909, 10522.389, 465.068, 52890.323 25/05/09,03:06:21,10,09,1, 11.9,1,1, 2.909, 10522.399, 465.086, 52890.305 25/05/09,03:06:21,11,09,1, 11.9,1,1, 2.909, 10522.403, 465.055, 52890.271 25/05/09,03:06:21,12,09,1, 11.9,1,1, 2.909, 10522.399, 465.102, 52890.344 25/05/09,03:06:21,13,09,1, 11.9,1,1, 2.909, 10522.425, 465.088, 52890.217 25/05/09,03:06:21,14,09,1, 11.9,1,1, 2.909, 10522.445, 465.092, 52890.357 25/05/09,03:06:21,15,09,1, 11.9,1,1, 2.909, 10522.439, 465.114, 52890.360 25/05/09,03:06:21,16,09,1, 11.9,1,1, 2.909, 10522.449, 465.080, 52890.340 25/05/09,03:06:21,17,09,1, 11.9,1,1, 2.909, 10522.473, 465.072, 52890.244 25/05/09,03:06:21,18,09,1, 11.9,1,1, 2.909, 10522.450, 465.094, 52890.303 25/05/09,03:06:21,19,09,1, 11.9,1,1, 2.909, 10522.452, 465.121, 52890.261 25/05/09,03:06:22,00,09,1, 11.9,1,1, 2.905, 10522.445, 465.121, 52890.261 25/05/09,03:06:22,01,09,1, 11.9,1,1, 2.905, 10522.494, 465.109, 52890.309 25/05/09,03:06:22,02,09,1, 11.9,1,1, 2.905, 10522.492, 465.099, 52890.306 25/05/09,03:06:22,03,09,1, 11.9,1,1, 2.905, 10522.493, 465.095, 52890.275 25/05/09,03:06:22,04,09,1, 11.9,1,1, 2.905, 10522.495, 465.100, 52890.260 25/05/09,03:06:22,05,09,1, 11.9,1,1, 2.905, 10522.524, 465.102, 52890.343 25/05/09,03:06:22,06,09,1, 11.9,1,1, 2.905, 10522.511, 465.099, 52890.258 25/05/09,03:06:22,07,09,1, 11.9,1,1, 2.905, 10522.520, 465.103, 52890.282 25/05/09,03:06:22,08,09,1, 11.9,1,1, 2.905, 10522.509, 465.099, 52890.373 25/05/09,03:06:22,09,09,1, 11.9,1,1, 2.905, 10522.524, 465.103, 52890.375 25/05/09,03:06:22,10,09,1, 11.9,1,1, 2.905, 10522.530, 465.112, 52890.370 25/05/09,03:06:22,11,09,1, 11.9,1,1, 2.905, 10522.517, 465.082, 52890.298 25/05/09,03:06:22,12,09,1, 11.9,1,1, 2.905, 10522.552, 465.137, 52890.314 25/05/09,03:06:22,13,09,1, 11.9,1,1, 2.905, 10522.532, 465.101, 52890.336 25/05/09,03:06:22,14,09,1, 11.9,1,1, 2.905, 10522.553, 465.148, 52890.282 25/05/09,03:06:22,15,09,1, 11.9,1,1, 2.905, 10522.557, 465.124, 52890.323 25/05/09,03:06:22,16,09,1, 11.9,1,1, 2.905, 10522.581, 465.121, 52890.292 25/05/09,03:06:22,17,09,1, 11.9,1,1, 2.905, 10522.566, 465.143, 52890.270 25/05/09,03:06:22,18,09,1, 11.9,1,1, 2.905, 10522.588, 465.118, 52890.283 25/05/09,03:06:22,19,09,1, 11.9,1,1, 2.905, 10522.602, 465.159, 52890.327 25/05/09,03:06:23,00,09,1, 12.0,1,1, 2.908, 10522.596, 465.159, 52890.327 25/05/09,03:06:23,01,09,1, 12.0,1,1, 2.908, 10522.599, 465.170, 52890.365 25/05/09,03:06:23,02,09,1, 12.0,1,1, 2.908, 10522.611, 465.133, 52890.298 25/05/09,03:06:23,03,09,1, 12.0,1,1, 2.908, 10522.625, 465.162, 52890.350 25/05/09,03:06:23,04,09,1, 12.0,1,1, 2.908, 10522.615, 465.111, 52890.365 25/05/09,03:06:23,05,09,1, 12.0,1,1, 2.908, 10522.624, 465.129, 52890.332 25/05/09,03:06:23,06,09,1, 12.0,1,1, 2.908, 10522.600, 465.161, 52890.325 25/05/09,03:06:23,07,09,1, 12.0,1,1, 2.908, 10522.640, 465.135, 52890.356 25/05/09,03:06:23,08,09,1, 12.0,1,1, 2.908, 10522.655, 465.164, 52890.343 25/05/09,03:06:23,09,09,1, 12.0,1,1, 2.908, 10522.664, 465.152, 52890.348 25/05/09,03:06:23,10,09,1, 12.0,1,1, 2.908, 10522.662, 465.142, 52890.319 25/05/09,03:06:23,11,09,1, 12.0,1,1, 2.908, 10522.665, 465.146, 52890.280 25/05/09,03:06:23,12,09,1, 12.0,1,1, 2.908, 10522.666, 465.157, 52890.339 25/05/09,03:06:23,13,09,1, 12.0,1,1, 2.908, 10522.693, 465.145, 52890.309 25/05/09,03:06:23,14,09,1, 12.0,1,1, 2.908, 10522.689, 465.168, 52890.344 25/05/09,03:06:23,15,09,1, 12.0,1,1, 2.908, 10522.686, 465.154, 52890.330 25/05/09,03:06:23,16,09,1, 12.0,1,1, 2.908, 10522.703, 465.159, 52890.313 25/05/09,03:06:23,17,09,1, 12.0,1,1, 2.908, 10522.715, 465.124, 52890.311 25/05/09,03:06:23,18,09,1, 12.0,1,1, 2.908, 10522.727, 465.170, 52890.344 25/05/09,03:06:23,19,09,1, 12.0,1,1, 2.908, 10522.728, 465.157, 52890.310 25/05/09,03:06:24,00,08,1, 11.9,1,1, 2.909, 10522.721, 465.157, 52890.310 25/05/09,03:06:24,01,08,1, 11.9,1,1, 2.909, 10522.747, 465.165, 52890.395 25/05/09,03:06:24,02,08,1, 11.9,1,1, 2.909, 10522.756, 465.175, 52890.325 25/05/09,03:06:24,03,08,1, 11.9,1,1, 2.909, 10522.779, 465.152, 52890.249 25/05/09,03:06:24,04,08,1, 11.9,1,1, 2.909, 10522.779, 465.143, 52890.290 25/05/09,03:06:24,05,08,1, 11.9,1,1, 2.909, 10522.792, 465.180, 52890.277 25/05/09,03:06:24,06,08,1, 11.9,1,1, 2.909, 10522.767, 465.162, 52890.373 25/05/09,03:06:24,07,08,1, 11.9,1,1, 2.909, 10522.807, 465.180, 52890.308 25/05/09,03:06:24,08,08,1, 11.9,1,1, 2.909, 10522.802, 465.152, 52890.265 25/05/09,03:06:24,09,08,1, 11.9,1,1, 2.909, 10522.804, 465.159, 52890.359 25/05/09,03:06:24,10,08,1, 11.9,1,1, 2.909, 10522.796, 465.166, 52890.296 25/05/09,03:06:24,11,08,1, 11.9,1,1, 2.909, 10522.805, 465.189, 52890.284 25/05/09,03:06:24,12,08,1, 11.9,1,1, 2.909, 10522.799, 465.167, 52890.298 25/05/09,03:06:24,13,08,1, 11.9,1,1, 2.909, 10522.820, 465.189, 52890.293 25/05/09,03:06:24,14,08,1, 11.9,1,1, 2.909, 10522.843, 465.189, 52890.334 25/05/09,03:06:24,15,08,1, 11.9,1,1, 2.909, 10522.848, 465.195, 52890.320 25/05/09,03:06:24,16,08,1, 11.9,1,1, 2.909, 10522.843, 465.189, 52890.329 25/05/09,03:06:24,17,08,1, 11.9,1,1, 2.909, 10522.845, 465.167, 52890.325 25/05/09,03:06:24,18,08,1, 11.9,1,1, 2.909, 10522.862, 465.196, 52890.330 25/05/09,03:06:24,19,08,1, 11.9,1,1, 2.909, 10522.868, 465.187, 52890.313 25/05/09,03:06:25,00,08,1, 11.9,1,1, 2.906, 10522.863, 465.187, 52890.313 25/05/09,03:06:25,01,08,1, 11.9,1,1, 2.906, 10522.858, 465.181, 52890.306 25/05/09,03:06:25,02,08,1, 11.9,1,1, 2.906, 10522.869, 465.201, 52890.347 25/05/09,03:06:25,03,08,1, 11.9,1,1, 2.906, 10522.844, 465.156, 52890.253 25/05/09,03:06:25,04,08,1, 11.9,1,1, 2.906, 10522.895, 465.197, 52890.291 25/05/09,03:06:25,05,08,1, 11.9,1,1, 2.906, 10522.877, 465.218, 52890.320 25/05/09,03:06:25,06,08,1, 11.9,1,1, 2.906, 10522.891, 465.196, 52890.319 25/05/09,03:06:25,07,08,1, 11.9,1,1, 2.906, 10522.908, 465.190, 52890.282 25/05/09,03:06:25,08,08,1, 11.9,1,1, 2.906, 10522.895, 465.207, 52890.402 25/05/09,03:06:25,09,08,1, 11.9,1,1, 2.906, 10522.914, 465.218, 52890.411 25/05/09,03:06:25,10,08,1, 11.9,1,1, 2.906, 10522.915, 465.191, 52890.335 25/05/09,03:06:25,11,08,1, 11.9,1,1, 2.906, 10522.931, 465.208, 52890.364 25/05/09,03:06:25,12,08,1, 11.9,1,1, 2.906, 10522.923, 465.207, 52890.370 25/05/09,03:06:25,13,08,1, 11.9,1,1, 2.906, 10522.974, 465.218, 52890.390 25/05/09,03:06:25,14,08,1, 11.9,1,1, 2.906, 10522.941, 465.198, 52890.278 25/05/09,03:06:25,15,08,1, 11.9,1,1, 2.906, 10522.958, 465.210, 52890.398 25/05/09,03:06:25,16,08,1, 11.9,1,1, 2.906, 10522.960, 465.192, 52890.333 25/05/09,03:06:25,17,08,1, 11.9,1,1, 2.906, 10522.947, 465.222, 52890.331 25/05/09,03:06:25,18,08,1, 11.9,1,1, 2.906, 10522.947, 465.207, 52890.302 25/05/09,03:06:25,19,08,1, 11.9,1,1, 2.906, 10522.942, 465.201, 52890.371 25/05/09,03:06:26,00,08,1, 11.9,1,1, 2.909, 10522.938, 465.201, 52890.371 25/05/09,03:06:26,01,08,1, 11.9,1,1, 2.909, 10522.975, 465.217, 52890.302 25/05/09,03:06:26,02,08,1, 11.9,1,1, 2.909, 10522.979, 465.203, 52890.280 25/05/09,03:06:26,03,08,1, 11.9,1,1, 2.909, 10523.003, 465.217, 52890.337 25/05/09,03:06:26,04,08,1, 11.9,1,1, 2.909, 10522.994, 465.219, 52890.331 25/05/09,03:06:26,05,08,1, 11.9,1,1, 2.909, 10522.982, 465.222, 52890.369 25/05/09,03:06:26,06,08,1, 11.9,1,1, 2.909, 10522.987, 465.221, 52890.385 25/05/09,03:06:26,07,08,1, 11.9,1,1, 2.909, 10523.002, 465.203, 52890.294 25/05/09,03:06:26,08,08,1, 11.9,1,1, 2.909, 10523.006, 465.211, 52890.368 25/05/09,03:06:26,09,08,1, 11.9,1,1, 2.909, 10523.036, 465.217, 52890.319 25/05/09,03:06:26,10,08,1, 11.9,1,1, 2.909, 10523.020, 465.209, 52890.323 25/05/09,03:06:26,11,08,1, 11.9,1,1, 2.909, 10523.015, 465.208, 52890.378 25/05/09,03:06:26,12,08,1, 11.9,1,1, 2.909, 10523.021, 465.230, 52890.336 25/05/09,03:06:26,13,08,1, 11.9,1,1, 2.909, 10523.054, 465.227, 52890.350 25/05/09,03:06:26,14,08,1, 11.9,1,1, 2.909, 10523.054, 465.198, 52890.301 25/05/09,03:06:26,15,08,1, 11.9,1,1, 2.909, 10523.062, 465.227, 52890.327 25/05/09,03:06:26,16,08,1, 11.9,1,1, 2.909, 10523.054, 465.213, 52890.317 25/05/09,03:06:26,17,08,1, 11.9,1,1, 2.909, 10523.085, 465.230, 52890.317 25/05/09,03:06:26,18,08,1, 11.9,1,1, 2.909, 10523.081, 465.229, 52890.359 25/05/09,03:06:26,19,08,1, 11.9,1,1, 2.909, 10523.081, 465.223, 52890.328 25/05/09,03:06:27,00,08,1, 12.0,1,1, 2.904, 10523.080, 465.223, 52890.328 25/05/09,03:06:27,01,08,1, 12.0,1,1, 2.904, 10523.102, 465.219, 52890.388 25/05/09,03:06:27,02,08,1, 12.0,1,1, 2.904, 10523.105, 465.230, 52890.337 25/05/09,03:06:27,03,08,1, 12.0,1,1, 2.904, 10523.100, 465.228, 52890.386 25/05/09,03:06:27,04,08,1, 12.0,1,1, 2.904, 10523.094, 465.223, 52890.381 25/05/09,03:06:27,05,08,1, 12.0,1,1, 2.904, 10523.114, 465.223, 52890.416 25/05/09,03:06:27,06,08,1, 12.0,1,1, 2.904, 10523.145, 465.228, 52890.348 25/05/09,03:06:27,07,08,1, 12.0,1,1, 2.904, 10523.129, 465.223, 52890.320 25/05/09,03:06:27,08,08,1, 12.0,1,1, 2.904, 10523.139, 465.261, 52890.443 25/05/09,03:06:27,09,08,1, 12.0,1,1, 2.904, 10523.139, 465.223, 52890.438 25/05/09,03:06:27,10,08,1, 12.0,1,1, 2.904, 10523.158, 465.219, 52890.451 25/05/09,03:06:27,11,08,1, 12.0,1,1, 2.904, 10523.144, 465.204, 52890.379 25/05/09,03:06:27,12,08,1, 12.0,1,1, 2.904, 10523.154, 465.231, 52890.350 25/05/09,03:06:27,13,08,1, 12.0,1,1, 2.904, 10523.159, 465.220, 52890.370 25/05/09,03:06:27,14,08,1, 12.0,1,1, 2.904, 10523.166, 465.226, 52890.425 25/05/09,03:06:27,15,08,1, 12.0,1,1, 2.904, 10523.157, 465.216, 52890.333 25/05/09,03:06:27,16,08,1, 12.0,1,1, 2.904, 10523.168, 465.242, 52890.412 25/05/09,03:06:27,17,08,1, 12.0,1,1, 2.904, 10523.175, 465.238, 52890.353 25/05/09,03:06:27,18,08,1, 12.0,1,1, 2.904, 10523.184, 465.236, 52890.363 25/05/09,03:06:27,19,08,1, 12.0,1,1, 2.904, 10523.223, 465.238, 52890.404 25/05/09,03:06:28,00,09,1, 11.9,1,1, 2.909, 10523.221, 465.238, 52890.404 25/05/09,03:06:28,01,09,1, 11.9,1,1, 2.909, 10523.193, 465.240, 52890.354 25/05/09,03:06:28,02,09,1, 11.9,1,1, 2.909, 10523.201, 465.214, 52890.384 25/05/09,03:06:28,03,09,1, 11.9,1,1, 2.909, 10523.218, 465.242, 52890.401 25/05/09,03:06:28,04,09,1, 11.9,1,1, 2.909, 10523.201, 465.233, 52890.412 25/05/09,03:06:28,05,09,1, 11.9,1,1, 2.909, 10523.223, 465.232, 52890.344 25/05/09,03:06:28,06,09,1, 11.9,1,1, 2.909, 10523.211, 465.230, 52890.464 25/05/09,03:06:28,07,09,1, 11.9,1,1, 2.909, 10523.250, 465.235, 52890.413 25/05/09,03:06:28,08,09,1, 11.9,1,1, 2.909, 10523.254, 465.218, 52890.299 25/05/09,03:06:28,09,09,1, 11.9,1,1, 2.909, 10523.241, 465.213, 52890.462 25/05/09,03:06:28,10,09,1, 11.9,1,1, 2.909, 10523.260, 465.228, 52890.449 25/05/09,03:06:28,11,09,1, 11.9,1,1, 2.909, 10523.254, 465.225, 52890.405 25/05/09,03:06:28,12,09,1, 11.9,1,1, 2.909, 10523.276, 465.235, 52890.425 25/05/09,03:06:28,13,09,1, 11.9,1,1, 2.909, 10523.265, 465.220, 52890.373 25/05/09,03:06:28,14,09,1, 11.9,1,1, 2.909, 10523.291, 465.235, 52890.370 25/05/09,03:06:28,15,09,1, 11.9,1,1, 2.909, 10523.311, 465.226, 52890.409 25/05/09,03:06:28,16,09,1, 11.9,1,1, 2.909, 10523.299, 465.243, 52890.488 25/05/09,03:06:28,17,09,1, 11.9,1,1, 2.909, 10523.298, 465.231, 52890.482 25/05/09,03:06:28,18,09,1, 11.9,1,1, 2.909, 10523.317, 465.231, 52890.453 25/05/09,03:06:28,19,09,1, 11.9,1,1, 2.909, 10523.300, 465.230, 52890.638 25/05/09,03:06:29,00,08,1, 11.9,1,1, 2.906, 10523.297, 465.230, 52890.638 25/05/09,03:06:29,01,08,1, 11.9,1,1, 2.906, 10523.344, 465.230, 52890.410 25/05/09,03:06:29,02,08,1, 11.9,1,1, 2.906, 10523.334, 465.258, 52890.479 25/05/09,03:06:29,03,08,1, 11.9,1,1, 2.906, 10523.341, 465.186, 52890.430 25/05/09,03:06:29,04,08,1, 11.9,1,1, 2.906, 10523.367, 465.213, 52890.412 25/05/09,03:06:29,05,08,1, 11.9,1,1, 2.906, 10523.342, 465.214, 52890.447 25/05/09,03:06:29,06,08,1, 11.9,1,1, 2.906, 10523.323, 465.228, 52890.427 25/05/09,03:06:29,07,08,1, 11.9,1,1, 2.906, 10523.353, 465.204, 52890.432 25/05/09,03:06:29,08,08,1, 11.9,1,1, 2.906, 10523.339, 465.232, 52890.405 25/05/09,03:06:29,09,08,1, 11.9,1,1, 2.906, 10523.359, 465.250, 52890.392 25/05/09,03:06:29,10,08,1, 11.9,1,1, 2.906, 10523.363, 465.242, 52890.457 25/05/09,03:06:29,11,08,1, 11.9,1,1, 2.906, 10523.364, 465.240, 52890.387 25/05/09,03:06:29,12,08,1, 11.9,1,1, 2.906, 10523.358, 465.226, 52890.459 25/05/09,03:06:29,13,08,1, 11.9,1,1, 2.906, 10523.385, 465.231, 52890.481 25/05/09,03:06:29,14,08,1, 11.9,1,1, 2.906, 10523.396, 465.218, 52890.427 25/05/09,03:06:29,15,08,1, 11.9,1,1, 2.906, 10523.394, 465.220, 52890.474 25/05/09,03:06:29,16,08,1, 11.9,1,1, 2.906, 10523.392, 465.217, 52890.440 25/05/09,03:06:29,17,08,1, 11.9,1,1, 2.906, 10523.385, 465.216, 52890.457 25/05/09,03:06:29,18,08,1, 11.9,1,1, 2.906, 10523.390, 465.207, 52890.440 25/05/09,03:06:29,19,08,1, 11.9,1,1, 2.906, 10523.413, 465.234, 52890.491 25/05/09,03:06:30,00,08,1, 11.9,1,1, 2.907, 10523.405, 465.234, 52890.491 25/05/09,03:06:30,01,08,1, 11.9,1,1, 2.907, 10523.442, 465.206, 52890.476 25/05/09,03:06:30,02,08,1, 11.9,1,1, 2.907, 10523.452, 465.190, 52890.382 25/05/09,03:06:30,03,08,1, 11.9,1,1, 2.907, 10523.432, 465.204, 52890.455 25/05/09,03:06:30,04,08,1, 11.9,1,1, 2.907, 10523.436, 465.197, 52890.499 25/05/09,03:06:30,05,08,1, 11.9,1,1, 2.907, 10523.435, 465.199, 52890.518 25/05/09,03:06:30,06,08,1, 11.9,1,1, 2.907, 10523.463, 465.203, 52890.432 25/05/09,03:06:30,07,08,1, 11.9,1,1, 2.907, 10523.441, 465.190, 52890.420 25/05/09,03:06:30,08,08,1, 11.9,1,1, 2.907, 10523.439, 465.203, 52890.403 25/05/09,03:06:30,09,08,1, 11.9,1,1, 2.907, 10523.444, 465.193, 52890.454 25/05/09,03:06:30,10,08,1, 11.9,1,1, 2.907, 10523.447, 465.222, 52890.423 25/05/09,03:06:30,11,08,1, 11.9,1,1, 2.907, 10523.453, 465.180, 52890.430 25/05/09,03:06:30,12,08,1, 11.9,1,1, 2.907, 10523.454, 465.228, 52890.478 25/05/09,03:06:30,13,08,1, 11.9,1,1, 2.907, 10523.499, 465.213, 52890.471 25/05/09,03:06:30,14,08,1, 11.9,1,1, 2.907, 10523.480, 465.196, 52890.541 25/05/09,03:06:30,15,08,1, 11.9,1,1, 2.907, 10523.491, 465.225, 52890.475 25/05/09,03:06:30,16,08,1, 11.9,1,1, 2.907, 10523.477, 465.211, 52890.490 25/05/09,03:06:30,17,08,1, 11.9,1,1, 2.907, 10523.491, 465.214, 52890.509 25/05/09,03:06:30,18,08,1, 11.9,1,1, 2.907, 10523.498, 465.197, 52890.436 25/05/09,03:06:30,19,08,1, 11.9,1,1, 2.907, 10523.509, 465.225, 52890.508 25/05/09,03:06:31,00,08,1, 12.0,1,1, 2.906, 10523.505, 465.225, 52890.508 25/05/09,03:06:31,01,08,1, 12.0,1,1, 2.906, 10523.536, 465.220, 52890.503 25/05/09,03:06:31,02,08,1, 12.0,1,1, 2.906, 10523.496, 465.202, 52890.519 25/05/09,03:06:31,03,08,1, 12.0,1,1, 2.906, 10523.511, 465.196, 52890.522 25/05/09,03:06:31,04,08,1, 12.0,1,1, 2.906, 10523.524, 465.201, 52890.574 25/05/09,03:06:31,05,08,1, 12.0,1,1, 2.906, 10523.542, 465.213, 52890.589 25/05/09,03:06:31,06,08,1, 12.0,1,1, 2.906, 10523.529, 465.199, 52890.571 25/05/09,03:06:31,07,08,1, 12.0,1,1, 2.906, 10523.542, 465.216, 52890.516 25/05/09,03:06:31,08,08,1, 12.0,1,1, 2.906, 10523.531, 465.195, 52890.512 25/05/09,03:06:31,09,08,1, 12.0,1,1, 2.906, 10523.528, 465.230, 52890.506 25/05/09,03:06:31,10,08,1, 12.0,1,1, 2.906, 10523.538, 465.188, 52890.488 25/05/09,03:06:31,11,08,1, 12.0,1,1, 2.906, 10523.558, 465.209, 52890.496 25/05/09,03:06:31,12,08,1, 12.0,1,1, 2.906, 10523.566, 465.214, 52890.521 25/05/09,03:06:31,13,08,1, 12.0,1,1, 2.906, 10523.575, 465.199, 52890.557 25/05/09,03:06:31,14,08,1, 12.0,1,1, 2.906, 10523.603, 465.223, 52890.562 25/05/09,03:06:31,15,08,1, 12.0,1,1, 2.906, 10523.557, 465.202, 52890.486 25/05/09,03:06:31,16,08,1, 12.0,1,1, 2.906, 10523.567, 465.227, 52890.558 25/05/09,03:06:31,17,08,1, 12.0,1,1, 2.906, 10523.578, 465.205, 52890.543 25/05/09,03:06:31,18,08,1, 12.0,1,1, 2.906, 10523.582, 465.227, 52890.579 25/05/09,03:06:31,19,08,1, 12.0,1,1, 2.906, 10523.573, 465.202, 52890.591 25/05/09,03:06:32,00,08,1, 11.9,1,1, 2.908, 10523.572, 465.202, 52890.591 25/05/09,03:06:32,01,08,1, 11.9,1,1, 2.908, 10523.588, 465.206, 52890.557 25/05/09,03:06:32,02,08,1, 11.9,1,1, 2.908, 10523.598, 465.224, 52890.544 25/05/09,03:06:32,03,08,1, 11.9,1,1, 2.908, 10523.612, 465.228, 52890.561 25/05/09,03:06:32,04,08,1, 11.9,1,1, 2.908, 10523.619, 465.202, 52890.576 25/05/09,03:06:32,05,08,1, 11.9,1,1, 2.908, 10523.632, 465.206, 52890.496 25/05/09,03:06:32,06,08,1, 11.9,1,1, 2.908, 10523.626, 465.205, 52890.471 25/05/09,03:06:32,07,08,1, 11.9,1,1, 2.908, 10523.627, 465.192, 52890.595 25/05/09,03:06:32,08,08,1, 11.9,1,1, 2.908, 10523.633, 465.214, 52890.448 25/05/09,03:06:32,09,08,1, 11.9,1,1, 2.908, 10523.634, 465.213, 52890.559 25/05/09,03:06:32,10,08,1, 11.9,1,1, 2.908, 10523.654, 465.199, 52890.517 25/05/09,03:06:32,11,08,1, 11.9,1,1, 2.908, 10523.629, 465.216, 52890.568 25/05/09,03:06:32,12,08,1, 11.9,1,1, 2.908, 10523.648, 465.191, 52890.549 25/05/09,03:06:32,13,08,1, 11.9,1,1, 2.908, 10523.633, 465.209, 52890.505 25/05/09,03:06:32,14,08,1, 11.9,1,1, 2.908, 10523.646, 465.209, 52890.561 25/05/09,03:06:32,15,08,1, 11.9,1,1, 2.908, 10523.661, 465.226, 52890.558 25/05/09,03:06:32,16,08,1, 11.9,1,1, 2.908, 10523.649, 465.188, 52890.536 25/05/09,03:06:32,17,08,1, 11.9,1,1, 2.908, 10523.655, 465.218, 52890.499 25/05/09,03:06:32,18,08,1, 11.9,1,1, 2.908, 10523.667, 465.217, 52890.573 25/05/09,03:06:32,19,08,1, 11.9,1,1, 2.908, 10523.686, 465.221, 52890.600 25/05/09,03:06:33,00,08,1, 11.9,1,1, 2.908, 10523.680, 465.221, 52890.600 25/05/09,03:06:33,01,08,1, 11.9,1,1, 2.908, 10523.663, 465.198, 52890.569 25/05/09,03:06:33,02,08,1, 11.9,1,1, 2.908, 10523.669, 465.189, 52890.570 25/05/09,03:06:33,03,08,1, 11.9,1,1, 2.908, 10523.667, 465.181, 52890.555 25/05/09,03:06:33,04,08,1, 11.9,1,1, 2.908, 10523.697, 465.188, 52890.588 25/05/09,03:06:33,05,08,1, 11.9,1,1, 2.908, 10523.688, 465.204, 52890.566 25/05/09,03:06:33,06,08,1, 11.9,1,1, 2.908, 10523.686, 465.210, 52890.553 25/05/09,03:06:33,07,08,1, 11.9,1,1, 2.908, 10523.686, 465.198, 52890.624 25/05/09,03:06:33,08,08,1, 11.9,1,1, 2.908, 10523.701, 465.199, 52890.594 25/05/09,03:06:33,09,08,1, 11.9,1,1, 2.908, 10523.688, 465.185, 52890.579 25/05/09,03:06:33,10,08,1, 11.9,1,1, 2.908, 10523.715, 465.183, 52890.581 25/05/09,03:06:33,11,08,1, 11.9,1,1, 2.908, 10523.720, 465.159, 52890.551 25/05/09,03:06:33,12,08,1, 11.9,1,1, 2.908, 10523.718, 465.206, 52890.544 25/05/09,03:06:33,13,08,1, 11.9,1,1, 2.908, 10523.697, 465.180, 52890.536 25/05/09,03:06:33,14,08,1, 11.9,1,1, 2.908, 10523.740, 465.212, 52890.612 25/05/09,03:06:33,15,08,1, 11.9,1,1, 2.908, 10523.725, 465.172, 52890.525 25/05/09,03:06:33,16,08,1, 11.9,1,1, 2.908, 10523.727, 465.186, 52890.519 25/05/09,03:06:33,17,08,1, 11.9,1,1, 2.908, 10523.733, 465.157, 52890.491 25/05/09,03:06:33,18,08,1, 11.9,1,1, 2.908, 10523.722, 465.168, 52890.634 25/05/09,03:06:33,19,08,1, 11.9,1,1, 2.908, 10523.738, 465.163, 52890.511 25/05/09,03:06:34,00,08,1, 11.9,1,1, 2.907, 10523.731, 465.163, 52890.511 25/05/09,03:06:34,01,08,1, 11.9,1,1, 2.907, 10523.747, 465.167, 52890.637 25/05/09,03:06:34,02,08,1, 11.9,1,1, 2.907, 10523.735, 465.174, 52890.653 25/05/09,03:06:34,03,08,1, 11.9,1,1, 2.907, 10523.749, 465.184, 52890.600 25/05/09,03:06:34,04,08,1, 11.9,1,1, 2.907, 10523.759, 465.163, 52890.581 25/05/09,03:06:34,05,08,1, 11.9,1,1, 2.907, 10523.767, 465.150, 52890.562 25/05/09,03:06:34,06,08,1, 11.9,1,1, 2.907, 10523.760, 465.138, 52890.561 25/05/09,03:06:34,07,08,1, 11.9,1,1, 2.907, 10523.775, 465.184, 52890.567 25/05/09,03:06:34,08,08,1, 11.9,1,1, 2.907, 10523.775, 465.152, 52890.585 25/05/09,03:06:34,09,08,1, 11.9,1,1, 2.907, 10523.760, 465.176, 52890.650 25/05/09,03:06:34,10,08,1, 11.9,1,1, 2.907, 10523.752, 465.160, 52890.586 25/05/09,03:06:34,11,08,1, 11.9,1,1, 2.907, 10523.801, 465.156, 52890.604 25/05/09,03:06:34,12,08,1, 11.9,1,1, 2.907, 10523.769, 465.133, 52890.605 25/05/09,03:06:34,13,08,1, 11.9,1,1, 2.907, 10523.794, 465.188, 52890.638 25/05/09,03:06:34,14,08,1, 11.9,1,1, 2.907, 10523.806, 465.160, 52890.565 25/05/09,03:06:34,15,08,1, 11.9,1,1, 2.907, 10523.782, 465.156, 52890.604 25/05/09,03:06:34,16,08,1, 11.9,1,1, 2.907, 10523.807, 465.140, 52890.607 25/05/09,03:06:34,17,08,1, 11.9,1,1, 2.907, 10523.794, 465.171, 52890.621 25/05/09,03:06:34,18,08,1, 11.9,1,1, 2.907, 10523.803, 465.173, 52890.595 25/05/09,03:06:34,19,08,1, 11.9,1,1, 2.907, 10523.815, 465.141, 52890.586 25/05/09,03:06:35,00,07,1, 11.9,1,1, 2.905, 10523.814, 465.141, 52890.586 25/05/09,03:06:35,01,07,1, 11.9,1,1, 2.905, 10523.795, 465.162, 52890.633 25/05/09,03:06:35,02,07,1, 11.9,1,1, 2.905, 10523.822, 465.150, 52890.579 25/05/09,03:06:35,03,07,1, 11.9,1,1, 2.905, 10523.828, 465.124, 52890.562 25/05/09,03:06:35,04,07,1, 11.9,1,1, 2.905, 10523.806, 465.191, 52890.647 25/05/09,03:06:35,05,07,1, 11.9,1,1, 2.905, 10523.845, 465.170, 52890.573 25/05/09,03:06:35,06,07,1, 11.9,1,1, 2.905, 10523.843, 465.164, 52890.669 25/05/09,03:06:35,07,07,1, 11.9,1,1, 2.905, 10523.853, 465.181, 52890.620 25/05/09,03:06:35,08,07,1, 11.9,1,1, 2.905, 10523.848, 465.188, 52890.684 25/05/09,03:06:35,09,07,1, 11.9,1,1, 2.905, 10523.856, 465.155, 52890.596 25/05/09,03:06:35,10,07,1, 11.9,1,1, 2.905, 10523.853, 465.175, 52890.683 25/05/09,03:06:35,11,07,1, 11.9,1,1, 2.905, 10523.872, 465.158, 52890.605 25/05/09,03:06:35,12,07,1, 11.9,1,1, 2.905, 10523.856, 465.162, 52890.703 25/05/09,03:06:35,13,07,1, 11.9,1,1, 2.905, 10523.862, 465.160, 52890.640 25/05/09,03:06:35,14,07,1, 11.9,1,1, 2.905, 10523.883, 465.166, 52890.617 25/05/09,03:06:35,15,07,1, 11.9,1,1, 2.905, 10523.882, 465.164, 52890.618 25/05/09,03:06:35,16,07,1, 11.9,1,1, 2.905, 10523.872, 465.150, 52890.603 25/05/09,03:06:35,17,07,1, 11.9,1,1, 2.905, 10523.892, 465.191, 52890.631 25/05/09,03:06:35,18,07,1, 11.9,1,1, 2.905, 10523.887, 465.146, 52890.646 25/05/09,03:06:35,19,07,1, 11.9,1,1, 2.905, 10523.886, 465.164, 52890.575 25/05/09,03:06:36,00,07,1, 12.0,1,1, 2.910, 10523.881, 465.164, 52890.575 25/05/09,03:06:36,01,07,1, 12.0,1,1, 2.910, 10523.907, 465.158, 52890.631 25/05/09,03:06:36,02,07,1, 12.0,1,1, 2.910, 10523.928, 465.170, 52890.694 25/05/09,03:06:36,03,07,1, 12.0,1,1, 2.910, 10523.928, 465.153, 52890.626 25/05/09,03:06:36,04,07,1, 12.0,1,1, 2.910, 10523.903, 465.134, 52890.683 25/05/09,03:06:36,05,07,1, 12.0,1,1, 2.910, 10523.907, 465.177, 52890.626 25/05/09,03:06:36,06,07,1, 12.0,1,1, 2.910, 10523.895, 465.130, 52890.630 25/05/09,03:06:36,07,07,1, 12.0,1,1, 2.910, 10523.891, 465.152, 52890.730 25/05/09,03:06:36,08,07,1, 12.0,1,1, 2.910, 10523.903, 465.131, 52890.693 25/05/09,03:06:36,09,07,1, 12.0,1,1, 2.910, 10523.916, 465.146, 52890.745 25/05/09,03:06:36,10,07,1, 12.0,1,1, 2.910, 10523.920, 465.113, 52890.613 25/05/09,03:06:36,11,07,1, 12.0,1,1, 2.910, 10523.972, 465.121, 52890.336 25/05/09,03:06:36,12,07,1, 12.0,1,1, 2.910, 10523.952, 465.130, 52890.606 25/05/09,03:06:36,13,07,1, 12.0,1,1, 2.910, 10523.935, 465.138, 52890.698 25/05/09,03:06:36,14,07,1, 12.0,1,1, 2.910, 10523.912, 465.131, 52890.683 25/05/09,03:06:36,15,07,1, 12.0,1,1, 2.910, 10523.962, 465.155, 52890.604 25/05/09,03:06:36,16,07,1, 12.0,1,1, 2.910, 10523.967, 465.183, 52890.769 25/05/09,03:06:36,17,07,1, 12.0,1,1, 2.910, 10523.925, 465.160, 52890.649 25/05/09,03:06:36,18,07,1, 12.0,1,1, 2.910, 10523.966, 465.151, 52890.658 25/05/09,03:06:36,19,07,1, 12.0,1,1, 2.910, 10523.950, 465.140, 52890.732 25/05/09,03:06:37,00,07,1, 12.0,1,1, 2.908, 10523.947, 465.140, 52890.732 25/05/09,03:06:37,01,07,1, 12.0,1,1, 2.908, 10523.958, 465.130, 52890.683 25/05/09,03:06:37,02,07,1, 12.0,1,1, 2.908, 10523.978, 465.141, 52890.637 25/05/09,03:06:37,03,07,1, 12.0,1,1, 2.908, 10523.973, 465.137, 52890.738 25/05/09,03:06:37,04,07,1, 12.0,1,1, 2.908, 10523.987, 465.151, 52890.616 25/05/09,03:06:37,05,07,1, 12.0,1,1, 2.908, 10523.970, 465.166, 52890.725 25/05/09,03:06:37,06,07,1, 12.0,1,1, 2.908, 10523.974, 465.171, 52890.680 25/05/09,03:06:37,07,07,1, 12.0,1,1, 2.908, 10523.997, 465.153, 52890.732 25/05/09,03:06:37,08,07,1, 12.0,1,1, 2.908, 10524.003, 465.170, 52890.660 25/05/09,03:06:37,09,07,1, 12.0,1,1, 2.908, 10524.000, 465.145, 52890.667 25/05/09,03:06:37,10,07,1, 12.0,1,1, 2.908, 10524.004, 465.146, 52890.664 25/05/09,03:06:37,11,07,1, 12.0,1,1, 2.908, 10523.999, 465.157, 52890.707 25/05/09,03:06:37,12,07,1, 12.0,1,1, 2.908, 10523.986, 465.125, 52890.687 25/05/09,03:06:37,13,07,1, 12.0,1,1, 2.908, 10524.024, 465.139, 52890.654 25/05/09,03:06:37,14,07,1, 12.0,1,1, 2.908, 10524.005, 465.125, 52890.697 25/05/09,03:06:37,15,07,1, 12.0,1,1, 2.908, 10524.019, 465.146, 52890.651 25/05/09,03:06:37,16,07,1, 12.0,1,1, 2.908, 10524.008, 465.152, 52890.755 25/05/09,03:06:37,17,07,1, 12.0,1,1, 2.908, 10524.035, 465.148, 52890.666 25/05/09,03:06:37,18,07,1, 12.0,1,1, 2.908, 10524.004, 465.120, 52890.642 25/05/09,03:06:37,19,07,1, 12.0,1,1, 2.908, 10524.010, 465.170, 52890.632 25/05/09,03:06:38,00,09,1, 11.9,1,1, 2.908, 10524.006, 465.170, 52890.632 25/05/09,03:06:38,01,09,1, 11.9,1,1, 2.908, 10524.039, 465.167, 52890.708 25/05/09,03:06:38,02,09,1, 11.9,1,1, 2.908, 10524.045, 465.129, 52890.697 25/05/09,03:06:38,03,09,1, 11.9,1,1, 2.908, 10524.079, 465.145, 52890.675 25/05/09,03:06:38,04,09,1, 11.9,1,1, 2.908, 10524.019, 465.142, 52890.722 25/05/09,03:06:38,05,09,1, 11.9,1,1, 2.908, 10524.064, 465.167, 52890.571 25/05/09,03:06:38,06,09,1, 11.9,1,1, 2.908, 10524.094, 465.103, 52890.771 25/05/09,03:06:38,07,09,1, 11.9,1,1, 2.908, 10524.054, 465.150, 52890.707 25/05/09,03:06:38,08,09,1, 11.9,1,1, 2.908, 10524.061, 465.143, 52890.756 25/05/09,03:06:38,09,09,1, 11.9,1,1, 2.908, 10524.064, 465.151, 52890.733 25/05/09,03:06:38,10,09,1, 11.9,1,1, 2.908, 10524.060, 465.154, 52890.732 25/05/09,03:06:38,11,09,1, 11.9,1,1, 2.908, 10524.077, 465.142, 52890.716 25/05/09,03:06:38,12,09,1, 11.9,1,1, 2.908, 10524.070, 465.139, 52890.770 25/05/09,03:06:38,13,09,1, 11.9,1,1, 2.908, 10524.067, 465.156, 52890.733 25/05/09,03:06:38,14,09,1, 11.9,1,1, 2.908, 10524.099, 465.149, 52890.796 25/05/09,03:06:38,15,09,1, 11.9,1,1, 2.908, 10524.077, 465.146, 52890.730 25/05/09,03:06:38,16,09,1, 11.9,1,1, 2.908, 10524.093, 465.146, 52890.696 25/05/09,03:06:38,17,09,1, 11.9,1,1, 2.908, 10524.096, 465.140, 52890.772 25/05/09,03:06:38,18,09,1, 11.9,1,1, 2.908, 10524.089, 465.150, 52890.696 25/05/09,03:06:38,19,09,1, 11.9,1,1, 2.908, 10524.091, 465.127, 52890.752 25/05/09,03:06:39,00,09,1, 11.9,1,1, 2.903, 10524.089, 465.127, 52890.752 25/05/09,03:06:39,01,09,1, 11.9,1,1, 2.903, 10524.110, 465.153, 52890.773 25/05/09,03:06:39,02,09,1, 11.9,1,1, 2.903, 10524.127, 465.153, 52890.789 25/05/09,03:06:39,03,09,1, 11.9,1,1, 2.903, 10524.102, 465.129, 52890.741 25/05/09,03:06:39,04,09,1, 11.9,1,1, 2.903, 10524.123, 465.124, 52890.805 25/05/09,03:06:39,05,09,1, 11.9,1,1, 2.903, 10524.105, 465.149, 52890.746 25/05/09,03:06:39,06,09,1, 11.9,1,1, 2.903, 10524.126, 465.178, 52890.777 25/05/09,03:06:39,07,09,1, 11.9,1,1, 2.903, 10524.141, 465.135, 52890.728 25/05/09,03:06:39,08,09,1, 11.9,1,1, 2.903, 10524.113, 465.162, 52890.786 25/05/09,03:06:39,09,09,1, 11.9,1,1, 2.903, 10524.129, 465.139, 52890.796 25/05/09,03:06:39,10,09,1, 11.9,1,1, 2.903, 10524.120, 465.149, 52890.764 25/05/09,03:06:39,11,09,1, 11.9,1,1, 2.903, 10524.118, 465.141, 52890.734 25/05/09,03:06:39,12,09,1, 11.9,1,1, 2.903, 10524.118, 465.157, 52890.780 25/05/09,03:06:39,13,09,1, 11.9,1,1, 2.903, 10524.125, 465.155, 52890.755 25/05/09,03:06:39,14,09,1, 11.9,1,1, 2.903, 10524.120, 465.166, 52890.771 25/05/09,03:06:39,15,09,1, 11.9,1,1, 2.903, 10524.131, 465.148, 52890.747 25/05/09,03:06:39,16,09,1, 11.9,1,1, 2.903, 10524.126, 465.142, 52890.753 25/05/09,03:06:39,17,09,1, 11.9,1,1, 2.903, 10524.138, 465.158, 52890.748 25/05/09,03:06:39,18,09,1, 11.9,1,1, 2.903, 10524.112, 465.154, 52890.785 25/05/09,03:06:39,19,09,1, 11.9,1,1, 2.903, 10524.128, 465.125, 52890.736 25/05/09,03:06:40,00,09,1, 11.8,1,1, 2.909, 10524.123, 465.125, 52890.736 25/05/09,03:06:40,01,09,1, 11.8,1,1, 2.909, 10524.117, 465.142, 52890.754 25/05/09,03:06:40,02,09,1, 11.8,1,1, 2.909, 10524.128, 465.128, 52890.751 25/05/09,03:06:40,03,09,1, 11.8,1,1, 2.909, 10524.131, 465.133, 52890.747 25/05/09,03:06:40,04,09,1, 11.8,1,1, 2.909, 10524.116, 465.134, 52890.742 25/05/09,03:06:40,05,09,1, 11.8,1,1, 2.909, 10524.163, 465.151, 52890.747 25/05/09,03:06:40,06,09,1, 11.8,1,1, 2.909, 10524.143, 465.141, 52890.695 25/05/09,03:06:40,07,09,1, 11.8,1,1, 2.909, 10524.157, 465.166, 52890.823 25/05/09,03:06:40,08,09,1, 11.8,1,1, 2.909, 10524.152, 465.123, 52890.783 25/05/09,03:06:40,09,09,1, 11.8,1,1, 2.909, 10524.177, 465.148, 52890.820 25/05/09,03:06:40,10,09,1, 11.8,1,1, 2.909, 10524.168, 465.169, 52890.758 25/05/09,03:06:40,11,09,1, 11.8,1,1, 2.909, 10524.183, 465.173, 52890.776 25/05/09,03:06:40,12,09,1, 11.8,1,1, 2.909, 10524.180, 465.140, 52890.738 25/05/09,03:06:40,13,09,1, 11.8,1,1, 2.909, 10524.163, 465.150, 52890.780 25/05/09,03:06:40,14,09,1, 11.8,1,1, 2.909, 10524.195, 465.164, 52890.822 25/05/09,03:06:40,15,09,1, 11.8,1,1, 2.909, 10524.183, 465.159, 52890.788 25/05/09,03:06:40,16,09,1, 11.8,1,1, 2.909, 10524.181, 465.176, 52890.820 25/05/09,03:06:40,17,09,1, 11.8,1,1, 2.909, 10524.186, 465.171, 52890.879 25/05/09,03:06:40,18,09,1, 11.8,1,1, 2.909, 10524.207, 465.156, 52890.754 25/05/09,03:06:40,19,09,1, 11.8,1,1, 2.909, 10524.196, 465.155, 52890.806 25/05/09,03:06:41,00,08,1, 11.9,1,1, 2.910, 10524.189, 465.155, 52890.806 25/05/09,03:06:41,01,08,1, 11.9,1,1, 2.910, 10524.189, 465.159, 52890.736 25/05/09,03:06:41,02,08,1, 11.9,1,1, 2.910, 10524.203, 465.164, 52890.776 25/05/09,03:06:41,03,08,1, 11.9,1,1, 2.910, 10524.196, 465.165, 52890.732 25/05/09,03:06:41,04,08,1, 11.9,1,1, 2.910, 10524.186, 465.181, 52890.814 25/05/09,03:06:41,05,08,1, 11.9,1,1, 2.910, 10524.222, 465.178, 52890.792 25/05/09,03:06:41,06,08,1, 11.9,1,1, 2.910, 10524.210, 465.175, 52890.798 25/05/09,03:06:41,07,08,1, 11.9,1,1, 2.910, 10524.222, 465.185, 52890.822 25/05/09,03:06:41,08,08,1, 11.9,1,1, 2.910, 10524.213, 465.163, 52890.739 25/05/09,03:06:41,09,08,1, 11.9,1,1, 2.910, 10524.204, 465.170, 52890.829 25/05/09,03:06:41,10,08,1, 11.9,1,1, 2.910, 10524.251, 465.180, 52890.732 25/05/09,03:06:41,11,08,1, 11.9,1,1, 2.910, 10524.210, 465.151, 52890.787 25/05/09,03:06:41,12,08,1, 11.9,1,1, 2.910, 10524.197, 465.189, 52890.832 25/05/09,03:06:41,13,08,1, 11.9,1,1, 2.910, 10524.226, 465.185, 52890.810 25/05/09,03:06:41,14,08,1, 11.9,1,1, 2.910, 10524.220, 465.201, 52890.777 25/05/09,03:06:41,15,08,1, 11.9,1,1, 2.910, 10524.246, 465.183, 52890.816 25/05/09,03:06:41,16,08,1, 11.9,1,1, 2.910, 10524.243, 465.204, 52890.820 25/05/09,03:06:41,17,08,1, 11.9,1,1, 2.910, 10524.225, 465.181, 52890.842 25/05/09,03:06:41,18,08,1, 11.9,1,1, 2.910, 10524.238, 465.212, 52890.982 25/05/09,03:06:41,19,08,1, 11.9,1,1, 2.910, 10524.260, 465.198, 52890.778 25/05/09,03:06:42,00,08,1, 11.9,1,1, 2.906, 10524.256, 465.198, 52890.778 25/05/09,03:06:42,01,08,1, 11.9,1,1, 2.906, 10524.265, 465.163, 52890.856 25/05/09,03:06:42,02,08,1, 11.9,1,1, 2.906, 10524.253, 465.195, 52890.832 25/05/09,03:06:42,03,08,1, 11.9,1,1, 2.906, 10524.260, 465.213, 52890.753 25/05/09,03:06:42,04,08,1, 11.9,1,1, 2.906, 10524.270, 465.213, 52890.824 25/05/09,03:06:42,05,08,1, 11.9,1,1, 2.906, 10524.283, 465.191, 52890.616 25/05/09,03:06:42,06,08,1, 11.9,1,1, 2.906, 10524.291, 465.199, 52890.748 25/05/09,03:06:42,07,08,1, 11.9,1,1, 2.906, 10524.284, 465.196, 52890.762 25/05/09,03:06:42,08,08,1, 11.9,1,1, 2.906, 10524.291, 465.191, 52890.879 25/05/09,03:06:42,09,08,1, 11.9,1,1, 2.906, 10524.309, 465.201, 52890.798 25/05/09,03:06:42,10,08,1, 11.9,1,1, 2.906, 10524.282, 465.216, 52890.788 25/05/09,03:06:42,11,08,1, 11.9,1,1, 2.906, 10524.275, 465.202, 52891.006 25/05/09,03:06:42,12,08,1, 11.9,1,1, 2.906, 10524.255, 465.208, 52890.895 25/05/09,03:06:42,13,08,1, 11.9,1,1, 2.906, 10524.273, 465.233, 52890.899 25/05/09,03:06:42,14,08,1, 11.9,1,1, 2.906, 10524.280, 465.236, 52890.820 25/05/09,03:06:42,15,08,1, 11.9,1,1, 2.906, 10524.293, 465.223, 52890.808 25/05/09,03:06:42,16,08,1, 11.9,1,1, 2.906, 10524.283, 465.234, 52890.831 25/05/09,03:06:42,17,08,1, 11.9,1,1, 2.906, 10524.296, 465.244, 52890.812 25/05/09,03:06:42,18,08,1, 11.9,1,1, 2.906, 10524.316, 465.216, 52890.849 25/05/09,03:06:42,19,08,1, 11.9,1,1, 2.906, 10524.299, 465.248, 52890.893 25/05/09,03:06:43,00,09,1, 11.9,1,1, 2.909, 10524.298, 465.248, 52890.893 25/05/09,03:06:43,01,09,1, 11.9,1,1, 2.909, 10524.306, 465.249, 52890.887 25/05/09,03:06:43,02,09,1, 11.9,1,1, 2.909, 10524.315, 465.238, 52890.845 25/05/09,03:06:43,03,09,1, 11.9,1,1, 2.909, 10524.311, 465.258, 52890.865 25/05/09,03:06:43,04,09,1, 11.9,1,1, 2.909, 10524.323, 465.250, 52890.861 25/05/09,03:06:43,05,09,1, 11.9,1,1, 2.909, 10524.312, 465.244, 52890.826 25/05/09,03:06:43,06,09,1, 11.9,1,1, 2.909, 10524.338, 465.236, 52890.836 25/05/09,03:06:43,07,09,1, 11.9,1,1, 2.909, 10524.336, 465.252, 52890.876 25/05/09,03:06:43,08,09,1, 11.9,1,1, 2.909, 10524.328, 465.256, 52890.828 25/05/09,03:06:43,09,09,1, 11.9,1,1, 2.909, 10524.332, 465.238, 52890.887 25/05/09,03:06:43,10,09,1, 11.9,1,1, 2.909, 10524.325, 465.276, 52890.902 25/05/09,03:06:43,11,09,1, 11.9,1,1, 2.909, 10524.356, 465.271, 52890.896 25/05/09,03:06:43,12,09,1, 11.9,1,1, 2.909, 10524.344, 465.262, 52890.842 25/05/09,03:06:43,13,09,1, 11.9,1,1, 2.909, 10524.352, 465.265, 52890.846 25/05/09,03:06:43,14,09,1, 11.9,1,1, 2.909, 10524.337, 465.270, 52890.860 25/05/09,03:06:43,15,09,1, 11.9,1,1, 2.909, 10524.348, 465.254, 52890.853 25/05/09,03:06:43,16,09,1, 11.9,1,1, 2.909, 10524.362, 465.267, 52890.880 25/05/09,03:06:43,17,09,1, 11.9,1,1, 2.909, 10524.338, 465.249, 52890.931 25/05/09,03:06:43,18,09,1, 11.9,1,1, 2.909, 10524.378, 465.296, 52890.885 25/05/09,03:06:43,19,09,1, 11.9,1,1, 2.909, 10524.362, 465.270, 52890.909 25/05/09,03:06:44,00,09,1, 11.9,1,1, 2.908, 10524.356, 465.270, 52890.909 25/05/09,03:06:44,01,09,1, 11.9,1,1, 2.908, 10524.346, 465.248, 52890.887 25/05/09,03:06:44,02,09,1, 11.9,1,1, 2.908, 10524.374, 465.273, 52890.883 25/05/09,03:06:44,03,09,1, 11.9,1,1, 2.908, 10524.394, 465.308, 52890.944 25/05/09,03:06:44,04,09,1, 11.9,1,1, 2.908, 10524.365, 465.297, 52890.859 25/05/09,03:06:44,05,09,1, 11.9,1,1, 2.908, 10524.386, 465.301, 52890.903 25/05/09,03:06:44,06,09,1, 11.9,1,1, 2.908, 10524.393, 465.296, 52890.941 25/05/09,03:06:44,07,09,1, 11.9,1,1, 2.908, 10524.372, 465.303, 52890.849 25/05/09,03:06:44,08,09,1, 11.9,1,1, 2.908, 10524.412, 465.307, 52890.959 25/05/09,03:06:44,09,09,1, 11.9,1,1, 2.908, 10524.403, 465.301, 52890.941 25/05/09,03:06:44,10,09,1, 11.9,1,1, 2.908, 10524.396, 465.307, 52890.871 25/05/09,03:06:44,11,09,1, 11.9,1,1, 2.908, 10524.392, 465.296, 52890.923 25/05/09,03:06:44,12,09,1, 11.9,1,1, 2.908, 10524.393, 465.290, 52890.977 25/05/09,03:06:44,13,09,1, 11.9,1,1, 2.908, 10524.421, 465.290, 52890.908 25/05/09,03:06:44,14,09,1, 11.9,1,1, 2.908, 10524.411, 465.307, 52890.955 25/05/09,03:06:44,15,09,1, 11.9,1,1, 2.908, 10524.440, 465.299, 52890.919 25/05/09,03:06:44,16,09,1, 11.9,1,1, 2.908, 10524.402, 465.296, 52890.971 25/05/09,03:06:44,17,09,1, 11.9,1,1, 2.908, 10524.433, 465.331, 52890.875 25/05/09,03:06:44,18,09,1, 11.9,1,1, 2.908, 10524.446, 465.318, 52890.910 25/05/09,03:06:44,19,09,1, 11.9,1,1, 2.908, 10524.427, 465.315, 52890.944 25/05/09,03:06:45,00,09,1, 12.0,1,1, 2.906, 10524.423, 465.315, 52890.944 25/05/09,03:06:45,01,09,1, 12.0,1,1, 2.906, 10524.445, 465.334, 52890.874 25/05/09,03:06:45,02,09,1, 12.0,1,1, 2.906, 10524.457, 465.318, 52890.960 25/05/09,03:06:45,03,09,1, 12.0,1,1, 2.906, 10524.455, 465.308, 52890.960 25/05/09,03:06:45,04,09,1, 12.0,1,1, 2.906, 10524.438, 465.337, 52890.947 25/05/09,03:06:45,05,09,1, 12.0,1,1, 2.906, 10524.448, 465.353, 52890.951 25/05/09,03:06:45,06,09,1, 12.0,1,1, 2.906, 10524.474, 465.312, 52890.894 25/05/09,03:06:45,07,09,1, 12.0,1,1, 2.906, 10524.453, 465.339, 52890.888 25/05/09,03:06:45,08,09,1, 12.0,1,1, 2.906, 10524.440, 465.347, 52890.946 25/05/09,03:06:45,09,09,1, 12.0,1,1, 2.906, 10524.471, 465.346, 52890.941 25/05/09,03:06:45,10,09,1, 12.0,1,1, 2.906, 10524.499, 465.344, 52890.932 25/05/09,03:06:45,11,09,1, 12.0,1,1, 2.906, 10524.470, 465.354, 52890.973 25/05/09,03:06:45,12,09,1, 12.0,1,1, 2.906, 10524.462, 465.348, 52890.933 25/05/09,03:06:45,13,09,1, 12.0,1,1, 2.906, 10524.488, 465.356, 52890.909 25/05/09,03:06:45,14,09,1, 12.0,1,1, 2.906, 10524.491, 465.340, 52890.977 25/05/09,03:06:45,15,09,1, 12.0,1,1, 2.906, 10524.481, 465.375, 52890.907 25/05/09,03:06:45,16,09,1, 12.0,1,1, 2.906, 10524.494, 465.357, 52890.904 25/05/09,03:06:45,17,09,1, 12.0,1,1, 2.906, 10524.489, 465.373, 52890.983 25/05/09,03:06:45,18,09,1, 12.0,1,1, 2.906, 10524.485, 465.364, 52890.968 25/05/09,03:06:45,19,09,1, 12.0,1,1, 2.906, 10524.485, 465.388, 52890.977 25/05/09,03:06:46,00,09,1, 11.9,1,1, 2.906, 10524.482, 465.388, 52890.977 25/05/09,03:06:46,01,09,1, 11.9,1,1, 2.906, 10524.494, 465.360, 52890.943 25/05/09,03:06:46,02,09,1, 11.9,1,1, 2.906, 10524.495, 465.386, 52890.935 25/05/09,03:06:46,03,09,1, 11.9,1,1, 2.906, 10524.525, 465.370, 52890.995 25/05/09,03:06:46,04,09,1, 11.9,1,1, 2.906, 10524.500, 465.386, 52890.997 25/05/09,03:06:46,05,09,1, 11.9,1,1, 2.906, 10524.511, 465.381, 52890.901 25/05/09,03:06:46,06,09,1, 11.9,1,1, 2.906, 10524.519, 465.405, 52890.922 25/05/09,03:06:46,07,09,1, 11.9,1,1, 2.906, 10524.512, 465.383, 52890.888 25/05/09,03:06:46,08,09,1, 11.9,1,1, 2.906, 10524.510, 465.425, 52890.952 25/05/09,03:06:46,09,09,1, 11.9,1,1, 2.906, 10524.503, 465.386, 52890.937 25/05/09,03:06:46,10,09,1, 11.9,1,1, 2.906, 10524.513, 465.407, 52890.948 25/05/09,03:06:46,11,09,1, 11.9,1,1, 2.906, 10524.514, 465.391, 52890.968 25/05/09,03:06:46,12,09,1, 11.9,1,1, 2.906, 10524.530, 465.427, 52890.927 25/05/09,03:06:46,13,09,1, 11.9,1,1, 2.906, 10524.545, 465.383, 52890.923 25/05/09,03:06:46,14,09,1, 11.9,1,1, 2.906, 10524.532, 465.416, 52890.968 25/05/09,03:06:46,15,09,1, 11.9,1,1, 2.906, 10524.535, 465.430, 52890.981 25/05/09,03:06:46,16,09,1, 11.9,1,1, 2.906, 10524.558, 465.413, 52890.941 25/05/09,03:06:46,17,09,1, 11.9,1,1, 2.906, 10524.575, 465.395, 52890.940 25/05/09,03:06:46,18,09,1, 11.9,1,1, 2.906, 10524.561, 465.430, 52890.998 25/05/09,03:06:46,19,09,1, 11.9,1,1, 2.906, 10524.577, 465.413, 52890.965 25/05/09,03:06:47,00,08,1, 11.9,1,1, 2.902, 10524.573, 465.413, 52890.965 25/05/09,03:06:47,01,08,1, 11.9,1,1, 2.902, 10524.548, 465.440, 52890.907 25/05/09,03:06:47,02,08,1, 11.9,1,1, 2.902, 10524.562, 465.443, 52890.952 25/05/09,03:06:47,03,08,1, 11.9,1,1, 2.902, 10524.558, 465.447, 52890.939 25/05/09,03:06:47,04,08,1, 11.9,1,1, 2.902, 10524.580, 465.436, 52890.970 25/05/09,03:06:47,05,08,1, 11.9,1,1, 2.902, 10524.580, 465.471, 52891.024 25/05/09,03:06:47,06,08,1, 11.9,1,1, 2.902, 10524.586, 465.440, 52890.987 25/05/09,03:06:47,07,08,1, 11.9,1,1, 2.902, 10524.565, 465.444, 52890.941 25/05/09,03:06:47,08,08,1, 11.9,1,1, 2.902, 10524.596, 465.465, 52890.959 25/05/09,03:06:47,09,08,1, 11.9,1,1, 2.902, 10524.602, 465.409, 52890.810 25/05/09,03:06:47,10,08,1, 11.9,1,1, 2.902, 10524.552, 465.454, 52890.981 25/05/09,03:06:47,11,08,1, 11.9,1,1, 2.902, 10524.589, 465.446, 52891.008 25/05/09,03:06:47,12,08,1, 11.9,1,1, 2.902, 10524.593, 465.458, 52890.955 25/05/09,03:06:47,13,08,1, 11.9,1,1, 2.902, 10524.604, 465.456, 52891.043 25/05/09,03:06:47,14,08,1, 11.9,1,1, 2.902, 10524.604, 465.467, 52890.944 25/05/09,03:06:47,15,08,1, 11.9,1,1, 2.902, 10524.600, 465.472, 52891.006 25/05/09,03:06:47,16,08,1, 11.9,1,1, 2.902, 10524.616, 465.472, 52890.976 25/05/09,03:06:47,17,08,1, 11.9,1,1, 2.902, 10524.598, 465.448, 52891.010 25/05/09,03:06:47,18,08,1, 11.9,1,1, 2.902, 10524.620, 465.494, 52891.040 25/05/09,03:06:47,19,08,1, 11.9,1,1, 2.902, 10524.623, 465.485, 52891.040 25/05/09,03:06:48,00,08,1, 11.9,1,1, 2.906, 10524.615, 465.485, 52891.040 25/05/09,03:06:48,01,08,1, 11.9,1,1, 2.906, 10524.635, 465.462, 52891.010 25/05/09,03:06:48,02,08,1, 11.9,1,1, 2.906, 10524.654, 465.482, 52890.995 25/05/09,03:06:48,03,08,1, 11.9,1,1, 2.906, 10524.644, 465.493, 52891.104 25/05/09,03:06:48,04,08,1, 11.9,1,1, 2.906, 10524.639, 465.502, 52891.071 25/05/09,03:06:48,05,08,1, 11.9,1,1, 2.906, 10524.648, 465.502, 52890.966 25/05/09,03:06:48,06,08,1, 11.9,1,1, 2.906, 10524.649, 465.505, 52890.984 25/05/09,03:06:48,07,08,1, 11.9,1,1, 2.906, 10524.639, 465.539, 52891.066 25/05/09,03:06:48,08,08,1, 11.9,1,1, 2.906, 10524.642, 465.537, 52891.011 25/05/09,03:06:48,09,08,1, 11.9,1,1, 2.906, 10524.646, 465.545, 52891.016 25/05/09,03:06:48,10,08,1, 11.9,1,1, 2.906, 10524.644, 465.536, 52891.000 25/05/09,03:06:48,11,08,1, 11.9,1,1, 2.906, 10524.664, 465.554, 52891.000 25/05/09,03:06:48,12,08,1, 11.9,1,1, 2.906, 10524.659, 465.527, 52891.001 25/05/09,03:06:48,13,08,1, 11.9,1,1, 2.906, 10524.662, 465.550, 52891.099 25/05/09,03:06:48,14,08,1, 11.9,1,1, 2.906, 10524.643, 465.541, 52891.016 25/05/09,03:06:48,15,08,1, 11.9,1,1, 2.906, 10524.676, 465.554, 52891.063 25/05/09,03:06:48,16,08,1, 11.9,1,1, 2.906, 10524.686, 465.522, 52890.936 25/05/09,03:06:48,17,08,1, 11.9,1,1, 2.906, 10524.672, 465.562, 52891.062 25/05/09,03:06:48,18,08,1, 11.9,1,1, 2.906, 10524.705, 465.555, 52891.024 25/05/09,03:06:48,19,08,1, 11.9,1,1, 2.906, 10524.678, 465.568, 52891.034 25/05/09,03:06:49,00,08,1, 11.9,1,1, 2.905, 10524.673, 465.568, 52891.034 25/05/09,03:06:49,01,08,1, 11.9,1,1, 2.905, 10524.708, 465.576, 52891.011 25/05/09,03:06:49,02,08,1, 11.9,1,1, 2.905, 10524.693, 465.576, 52891.042 25/05/09,03:06:49,03,08,1, 11.9,1,1, 2.905, 10524.668, 465.585, 52891.040 25/05/09,03:06:49,04,08,1, 11.9,1,1, 2.905, 10524.694, 465.587, 52891.077 25/05/09,03:06:49,05,08,1, 11.9,1,1, 2.905, 10524.681, 465.583, 52891.062 25/05/09,03:06:49,06,08,1, 11.9,1,1, 2.905, 10524.712, 465.573, 52891.061 25/05/09,03:06:49,07,08,1, 11.9,1,1, 2.905, 10524.720, 465.579, 52891.073 25/05/09,03:06:49,08,08,1, 11.9,1,1, 2.905, 10524.714, 465.576, 52891.038 25/05/09,03:06:49,09,08,1, 11.9,1,1, 2.905, 10524.700, 465.588, 52891.028 25/05/09,03:06:49,10,08,1, 11.9,1,1, 2.905, 10524.701, 465.609, 52891.045 25/05/09,03:06:49,11,08,1, 11.9,1,1, 2.905, 10524.684, 465.592, 52891.050 25/05/09,03:06:49,12,08,1, 11.9,1,1, 2.905, 10524.713, 465.618, 52891.018 25/05/09,03:06:49,13,08,1, 11.9,1,1, 2.905, 10524.688, 465.614, 52891.050 25/05/09,03:06:49,14,08,1, 11.9,1,1, 2.905, 10524.703, 465.615, 52891.094 25/05/09,03:06:49,15,08,1, 11.9,1,1, 2.905, 10524.722, 465.614, 52891.034 25/05/09,03:06:49,16,08,1, 11.9,1,1, 2.905, 10524.713, 465.616, 52891.123 25/05/09,03:06:49,17,08,1, 11.9,1,1, 2.905, 10524.724, 465.637, 52891.066 25/05/09,03:06:49,18,08,1, 11.9,1,1, 2.905, 10524.751, 465.625, 52891.097 25/05/09,03:06:49,19,08,1, 11.9,1,1, 2.905, 10524.747, 465.639, 52891.184 25/05/09,03:06:50,00,08,1, 12.0,1,1, 2.904, 10524.740, 465.639, 52891.184 25/05/09,03:06:50,01,08,1, 12.0,1,1, 2.904, 10524.733, 465.637, 52891.176 25/05/09,03:06:50,02,08,1, 12.0,1,1, 2.904, 10524.743, 465.651, 52891.103 25/05/09,03:06:50,03,08,1, 12.0,1,1, 2.904, 10524.729, 465.653, 52891.158 25/05/09,03:06:50,04,08,1, 12.0,1,1, 2.904, 10524.743, 465.645, 52891.033 25/05/09,03:06:50,05,08,1, 12.0,1,1, 2.904, 10524.728, 465.648, 52891.167 25/05/09,03:06:50,06,08,1, 12.0,1,1, 2.904, 10524.743, 465.638, 52891.061 25/05/09,03:06:50,07,08,1, 12.0,1,1, 2.904, 10524.742, 465.633, 52891.080 25/05/09,03:06:50,08,08,1, 12.0,1,1, 2.904, 10524.760, 465.655, 52891.118 25/05/09,03:06:50,09,08,1, 12.0,1,1, 2.904, 10524.779, 465.678, 52891.128 25/05/09,03:06:50,10,08,1, 12.0,1,1, 2.904, 10524.742, 465.676, 52891.105 25/05/09,03:06:50,11,08,1, 12.0,1,1, 2.904, 10524.761, 465.659, 52891.098 25/05/09,03:06:50,12,08,1, 12.0,1,1, 2.904, 10524.773, 465.683, 52891.108 25/05/09,03:06:50,13,08,1, 12.0,1,1, 2.904, 10524.744, 465.687, 52891.057 25/05/09,03:06:50,14,08,1, 12.0,1,1, 2.904, 10524.761, 465.695, 52891.116 25/05/09,03:06:50,15,08,1, 12.0,1,1, 2.904, 10524.743, 465.683, 52891.144 25/05/09,03:06:50,16,08,1, 12.0,1,1, 2.904, 10524.755, 465.700, 52891.091 25/05/09,03:06:50,17,08,1, 12.0,1,1, 2.904, 10524.757, 465.661, 52891.110 25/05/09,03:06:50,18,08,1, 12.0,1,1, 2.904, 10524.766, 465.729, 52891.160 25/05/09,03:06:50,19,08,1, 12.0,1,1, 2.904, 10524.757, 465.695, 52891.068 25/05/09,03:06:51,00,09,1, 11.9,1,1, 2.907, 10524.757, 465.695, 52891.068 25/05/09,03:06:51,01,09,1, 11.9,1,1, 2.907, 10524.768, 465.719, 52891.064 25/05/09,03:06:51,02,09,1, 11.9,1,1, 2.907, 10524.778, 465.730, 52891.083 25/05/09,03:06:51,03,09,1, 11.9,1,1, 2.907, 10524.773, 465.735, 52891.181 25/05/09,03:06:51,04,09,1, 11.9,1,1, 2.907, 10524.768, 465.712, 52891.087 25/05/09,03:06:51,05,09,1, 11.9,1,1, 2.907, 10524.764, 465.717, 52891.059 25/05/09,03:06:51,06,09,1, 11.9,1,1, 2.907, 10524.782, 465.731, 52891.091 25/05/09,03:06:51,07,09,1, 11.9,1,1, 2.907, 10524.804, 465.720, 52891.153 25/05/09,03:06:51,08,09,1, 11.9,1,1, 2.907, 10524.784, 465.745, 52891.173 25/05/09,03:06:51,09,09,1, 11.9,1,1, 2.907, 10524.794, 465.709, 52891.143 25/05/09,03:06:51,10,09,1, 11.9,1,1, 2.907, 10524.789, 465.722, 52891.233 25/05/09,03:06:51,11,09,1, 11.9,1,1, 2.907, 10524.798, 465.724, 52891.215 25/05/09,03:06:51,12,09,1, 11.9,1,1, 2.907, 10524.814, 465.737, 52891.099 25/05/09,03:06:51,13,09,1, 11.9,1,1, 2.907, 10524.780, 465.739, 52891.123 25/05/09,03:06:51,14,09,1, 11.9,1,1, 2.907, 10524.802, 465.763, 52891.209 25/05/09,03:06:51,15,09,1, 11.9,1,1, 2.907, 10524.832, 465.748, 52891.201 25/05/09,03:06:51,16,09,1, 11.9,1,1, 2.907, 10524.819, 465.747, 52891.219 25/05/09,03:06:51,17,09,1, 11.9,1,1, 2.907, 10524.809, 465.745, 52891.147 25/05/09,03:06:51,18,09,1, 11.9,1,1, 2.907, 10524.823, 465.778, 52891.196 25/05/09,03:06:51,19,09,1, 11.9,1,1, 2.907, 10524.800, 465.771, 52891.264 25/05/09,03:06:52,00,08,1, 11.9,1,1, 2.906, 10524.799, 465.771, 52891.264 25/05/09,03:06:52,01,08,1, 11.9,1,1, 2.906, 10524.835, 465.757, 52891.147 25/05/09,03:06:52,02,08,1, 11.9,1,1, 2.906, 10524.838, 465.774, 52891.155 25/05/09,03:06:52,03,08,1, 11.9,1,1, 2.906, 10524.839, 465.789, 52891.257 25/05/09,03:06:52,04,08,1, 11.9,1,1, 2.906, 10524.838, 465.793, 52891.227 25/05/09,03:06:52,05,08,1, 11.9,1,1, 2.906, 10524.821, 465.775, 52891.135 25/05/09,03:06:52,06,08,1, 11.9,1,1, 2.906, 10524.830, 465.803, 52891.203 25/05/09,03:06:52,07,08,1, 11.9,1,1, 2.906, 10524.835, 465.803, 52891.237 25/05/09,03:06:52,08,08,1, 11.9,1,1, 2.906, 10524.821, 465.800, 52891.176 25/05/09,03:06:52,09,08,1, 11.9,1,1, 2.906, 10524.853, 465.811, 52891.132 25/05/09,03:06:52,10,08,1, 11.9,1,1, 2.906, 10524.853, 465.775, 52891.189 25/05/09,03:06:52,11,08,1, 11.9,1,1, 2.906, 10524.843, 465.800, 52891.207 25/05/09,03:06:52,12,08,1, 11.9,1,1, 2.906, 10524.839, 465.794, 52891.206 25/05/09,03:06:52,13,08,1, 11.9,1,1, 2.906, 10524.852, 465.820, 52891.155 25/05/09,03:06:52,14,08,1, 11.9,1,1, 2.906, 10524.876, 465.807, 52891.177 25/05/09,03:06:52,15,08,1, 11.9,1,1, 2.906, 10524.865, 465.819, 52891.167 25/05/09,03:06:52,16,08,1, 11.9,1,1, 2.906, 10524.864, 465.823, 52891.174 25/05/09,03:06:52,17,08,1, 11.9,1,1, 2.906, 10524.879, 465.830, 52891.155 25/05/09,03:06:52,18,08,1, 11.9,1,1, 2.906, 10524.861, 465.798, 52891.221 25/05/09,03:06:52,19,08,1, 11.9,1,1, 2.906, 10524.889, 465.827, 52891.165 25/05/09,03:06:53,00,07,1, 11.9,1,1, 2.908, 10524.882, 465.827, 52891.165 25/05/09,03:06:53,01,07,1, 11.9,1,1, 2.908, 10524.871, 465.847, 52891.185 25/05/09,03:06:53,02,07,1, 11.9,1,1, 2.908, 10524.856, 465.837, 52891.244 25/05/09,03:06:53,03,07,1, 11.9,1,1, 2.908, 10524.878, 465.843, 52891.220 25/05/09,03:06:53,04,07,1, 11.9,1,1, 2.908, 10524.886, 465.842, 52891.253 25/05/09,03:06:53,05,07,1, 11.9,1,1, 2.908, 10524.873, 465.846, 52891.233 25/05/09,03:06:53,06,07,1, 11.9,1,1, 2.908, 10524.927, 465.834, 52891.086 25/05/09,03:06:53,07,07,1, 11.9,1,1, 2.908, 10524.904, 465.873, 52891.258 25/05/09,03:06:53,08,07,1, 11.9,1,1, 2.908, 10524.892, 465.855, 52891.115 25/05/09,03:06:53,09,07,1, 11.9,1,1, 2.908, 10524.914, 465.852, 52891.199 25/05/09,03:06:53,10,07,1, 11.9,1,1, 2.908, 10524.899, 465.875, 52891.247 25/05/09,03:06:53,11,07,1, 11.9,1,1, 2.908, 10524.907, 465.865, 52891.229 25/05/09,03:06:53,12,07,1, 11.9,1,1, 2.908, 10524.912, 465.859, 52891.221 25/05/09,03:06:53,13,07,1, 11.9,1,1, 2.908, 10524.902, 465.874, 52891.231 25/05/09,03:06:53,14,07,1, 11.9,1,1, 2.908, 10524.914, 465.874, 52891.253 25/05/09,03:06:53,15,07,1, 11.9,1,1, 2.908, 10524.916, 465.877, 52891.234 25/05/09,03:06:53,16,07,1, 11.9,1,1, 2.908, 10524.908, 465.875, 52891.252 25/05/09,03:06:53,17,07,1, 11.9,1,1, 2.908, 10524.929, 465.882, 52891.248 25/05/09,03:06:53,18,07,1, 11.9,1,1, 2.908, 10524.909, 465.912, 52891.259 25/05/09,03:06:53,19,07,1, 11.9,1,1, 2.908, 10524.933, 465.901, 52891.294 25/05/09,03:06:54,00,08,1, 11.9,1,1, 2.902, 10524.932, 465.901, 52891.294 25/05/09,03:06:54,01,08,1, 11.9,1,1, 2.902, 10524.917, 465.909, 52891.312 25/05/09,03:06:54,02,08,1, 11.9,1,1, 2.902, 10524.901, 465.906, 52891.199 25/05/09,03:06:54,03,08,1, 11.9,1,1, 2.902, 10524.908, 465.927, 52891.194 25/05/09,03:06:54,04,08,1, 11.9,1,1, 2.902, 10524.924, 465.922, 52891.192 25/05/09,03:06:54,05,08,1, 11.9,1,1, 2.902, 10524.971, 465.934, 52891.297 25/05/09,03:06:54,06,08,1, 11.9,1,1, 2.902, 10524.957, 465.915, 52891.265 25/05/09,03:06:54,07,08,1, 11.9,1,1, 2.902, 10524.934, 465.940, 52891.313 25/05/09,03:06:54,08,08,1, 11.9,1,1, 2.902, 10524.967, 465.908, 52891.232 25/05/09,03:06:54,09,08,1, 11.9,1,1, 2.902, 10524.931, 465.922, 52891.280 25/05/09,03:06:54,10,08,1, 11.9,1,1, 2.902, 10524.960, 465.917, 52891.210 25/05/09,03:06:54,11,08,1, 11.9,1,1, 2.902, 10524.969, 465.932, 52891.261 25/05/09,03:06:54,12,08,1, 11.9,1,1, 2.902, 10524.959, 465.916, 52891.299 25/05/09,03:06:54,13,08,1, 11.9,1,1, 2.902, 10524.961, 465.968, 52891.250 25/05/09,03:06:54,14,08,1, 11.9,1,1, 2.902, 10524.963, 465.948, 52891.224 25/05/09,03:06:54,15,08,1, 11.9,1,1, 2.902, 10524.980, 465.934, 52891.312 25/05/09,03:06:54,16,08,1, 11.9,1,1, 2.902, 10524.968, 465.926, 52891.294 25/05/09,03:06:54,17,08,1, 11.9,1,1, 2.902, 10524.955, 465.965, 52891.278 25/05/09,03:06:54,18,08,1, 11.9,1,1, 2.902, 10524.980, 465.950, 52891.270 25/05/09,03:06:54,19,08,1, 11.9,1,1, 2.902, 10524.980, 465.970, 52891.262 25/05/09,03:06:55,00,08,1, 12.0,1,1, 2.903, 10524.974, 465.970, 52891.262 25/05/09,03:06:55,01,08,1, 12.0,1,1, 2.903, 10524.997, 465.956, 52891.287 25/05/09,03:06:55,02,08,1, 12.0,1,1, 2.903, 10524.972, 465.960, 52891.265 25/05/09,03:06:55,03,08,1, 12.0,1,1, 2.903, 10524.992, 465.959, 52891.262 25/05/09,03:06:55,04,08,1, 12.0,1,1, 2.903, 10524.980, 465.979, 52891.271 25/05/09,03:06:55,05,08,1, 12.0,1,1, 2.903, 10524.988, 465.960, 52891.228 25/05/09,03:06:55,06,08,1, 12.0,1,1, 2.903, 10524.979, 465.962, 52891.237 25/05/09,03:06:55,07,08,1, 12.0,1,1, 2.903, 10524.984, 465.985, 52891.252 25/05/09,03:06:55,08,08,1, 12.0,1,1, 2.903, 10524.995, 465.974, 52891.355 25/05/09,03:06:55,09,08,1, 12.0,1,1, 2.903, 10524.999, 465.981, 52891.310 25/05/09,03:06:55,10,08,1, 12.0,1,1, 2.903, 10525.020, 465.993, 52891.264 25/05/09,03:06:55,11,08,1, 12.0,1,1, 2.903, 10525.000, 466.010, 52891.341 25/05/09,03:06:55,12,08,1, 12.0,1,1, 2.903, 10525.011, 465.981, 52891.233 25/05/09,03:06:55,13,08,1, 12.0,1,1, 2.903, 10525.010, 465.987, 52891.245 25/05/09,03:06:55,14,08,1, 12.0,1,1, 2.903, 10525.017, 466.001, 52891.330 25/05/09,03:06:55,15,08,1, 12.0,1,1, 2.903, 10525.016, 465.998, 52891.296 25/05/09,03:06:55,16,08,1, 12.0,1,1, 2.903, 10525.020, 465.999, 52891.360 25/05/09,03:06:55,17,08,1, 12.0,1,1, 2.903, 10525.029, 466.000, 52891.260 25/05/09,03:06:55,18,08,1, 12.0,1,1, 2.903, 10525.048, 466.002, 52891.392 25/05/09,03:06:55,19,08,1, 12.0,1,1, 2.903, 10525.040, 465.995, 52891.283 25/05/09,03:06:56,00,08,1, 11.9,1,1, 2.908, 10525.032, 465.995, 52891.283 25/05/09,03:06:56,01,08,1, 11.9,1,1, 2.908, 10525.025, 466.009, 52891.333 25/05/09,03:06:56,02,08,1, 11.9,1,1, 2.908, 10525.045, 466.013, 52891.343 25/05/09,03:06:56,03,08,1, 11.9,1,1, 2.908, 10525.049, 466.016, 52891.298 25/05/09,03:06:56,04,08,1, 11.9,1,1, 2.908, 10525.042, 466.017, 52891.259 25/05/09,03:06:56,05,08,1, 11.9,1,1, 2.908, 10525.047, 466.001, 52891.361 25/05/09,03:06:56,06,08,1, 11.9,1,1, 2.908, 10525.059, 466.031, 52891.338 25/05/09,03:06:56,07,08,1, 11.9,1,1, 2.908, 10525.034, 466.015, 52891.248 25/05/09,03:06:56,08,08,1, 11.9,1,1, 2.908, 10525.074, 466.037, 52891.369 25/05/09,03:06:56,09,08,1, 11.9,1,1, 2.908, 10525.045, 466.034, 52891.289 25/05/09,03:06:56,10,08,1, 11.9,1,1, 2.908, 10525.077, 466.051, 52891.276 25/05/09,03:06:56,11,08,1, 11.9,1,1, 2.908, 10525.057, 466.030, 52891.281 25/05/09,03:06:56,12,08,1, 11.9,1,1, 2.908, 10525.059, 466.045, 52891.300 25/05/09,03:06:56,13,08,1, 11.9,1,1, 2.908, 10525.058, 466.032, 52891.322 25/05/09,03:06:56,14,08,1, 11.9,1,1, 2.908, 10525.075, 466.030, 52891.301 25/05/09,03:06:56,15,08,1, 11.9,1,1, 2.908, 10525.074, 466.048, 52891.372 25/05/09,03:06:56,16,08,1, 11.9,1,1, 2.908, 10525.074, 466.040, 52891.365 25/05/09,03:06:56,17,08,1, 11.9,1,1, 2.908, 10525.080, 466.041, 52891.379 25/05/09,03:06:56,18,08,1, 11.9,1,1, 2.908, 10525.097, 466.034, 52891.386 25/05/09,03:06:56,19,08,1, 11.9,1,1, 2.908, 10525.110, 466.038, 52891.266 25/05/09,03:06:57,00,08,1, 12.0,1,1, 2.905, 10525.107, 466.038, 52891.266 25/05/09,03:06:57,01,08,1, 12.0,1,1, 2.905, 10525.093, 466.046, 52891.367 25/05/09,03:06:57,02,08,1, 12.0,1,1, 2.905, 10525.103, 466.088, 52891.564 25/05/09,03:06:57,03,08,1, 12.0,1,1, 2.905, 10525.121, 466.064, 52891.463 25/05/09,03:06:57,04,08,1, 12.0,1,1, 2.905, 10525.109, 466.091, 52891.599 25/05/09,03:06:57,05,08,1, 12.0,1,1, 2.905, 10525.117, 466.073, 52891.480 25/05/09,03:06:57,06,08,1, 12.0,1,1, 2.905, 10525.124, 466.090, 52891.561 25/05/09,03:06:57,07,08,1, 12.0,1,1, 2.905, 10525.118, 466.087, 52891.557 25/05/09,03:06:57,08,08,1, 12.0,1,1, 2.905, 10525.132, 466.081, 52891.572 25/05/09,03:06:57,09,08,1, 12.0,1,1, 2.905, 10525.113, 466.107, 52891.560 25/05/09,03:06:57,10,08,1, 12.0,1,1, 2.905, 10525.147, 466.108, 52891.544 25/05/09,03:06:57,11,08,1, 12.0,1,1, 2.905, 10525.113, 466.099, 52891.552 25/05/09,03:06:57,12,08,1, 12.0,1,1, 2.905, 10525.157, 466.116, 52891.601 25/05/09,03:06:57,13,08,1, 12.0,1,1, 2.905, 10525.160, 466.125, 52891.575 25/05/09,03:06:57,14,08,1, 12.0,1,1, 2.905, 10525.163, 466.105, 52891.470 25/05/09,03:06:57,15,08,1, 12.0,1,1, 2.905, 10525.170, 466.090, 52891.523 25/05/09,03:06:57,16,08,1, 12.0,1,1, 2.905, 10525.144, 466.111, 52891.529 25/05/09,03:06:57,17,08,1, 12.0,1,1, 2.905, 10525.145, 466.102, 52891.513 25/05/09,03:06:57,18,08,1, 12.0,1,1, 2.905, 10525.158, 466.151, 52891.566 25/05/09,03:06:57,19,08,1, 12.0,1,1, 2.905, 10525.181, 466.110, 52891.530 25/05/09,03:06:58,00,08,1, 11.9,1,1, 2.907, 10525.174, 466.110, 52891.530 25/05/09,03:06:58,01,08,1, 11.9,1,1, 2.907, 10525.178, 466.131, 52891.531 25/05/09,03:06:58,02,08,1, 11.9,1,1, 2.907, 10525.194, 466.118, 52891.496 25/05/09,03:06:58,03,08,1, 11.9,1,1, 2.907, 10525.177, 466.126, 52891.576 25/05/09,03:06:58,04,08,1, 11.9,1,1, 2.907, 10525.172, 466.128, 52891.470 25/05/09,03:06:58,05,08,1, 11.9,1,1, 2.907, 10525.188, 466.146, 52891.508 25/05/09,03:06:58,06,08,1, 11.9,1,1, 2.907, 10525.195, 466.137, 52891.564 25/05/09,03:06:58,07,08,1, 11.9,1,1, 2.907, 10525.195, 466.122, 52891.583 25/05/09,03:06:58,08,08,1, 11.9,1,1, 2.907, 10525.184, 466.120, 52891.580 25/05/09,03:06:58,09,08,1, 11.9,1,1, 2.907, 10525.211, 466.134, 52891.563 25/05/09,03:06:58,10,08,1, 11.9,1,1, 2.907, 10525.165, 466.153, 52891.591 25/05/09,03:06:58,11,08,1, 11.9,1,1, 2.907, 10525.196, 466.144, 52891.543 25/05/09,03:06:58,12,08,1, 11.9,1,1, 2.907, 10525.206, 466.165, 52891.579 25/05/09,03:06:58,13,08,1, 11.9,1,1, 2.907, 10525.206, 466.139, 52891.527 25/05/09,03:06:58,14,08,1, 11.9,1,1, 2.907, 10525.220, 466.163, 52891.603 25/05/09,03:06:58,15,08,1, 11.9,1,1, 2.907, 10525.191, 466.161, 52891.571 25/05/09,03:06:58,16,08,1, 11.9,1,1, 2.907, 10525.210, 466.181, 52891.592 25/05/09,03:06:58,17,08,1, 11.9,1,1, 2.907, 10525.206, 466.146, 52891.574 25/05/09,03:06:58,18,08,1, 11.9,1,1, 2.907, 10525.223, 466.151, 52891.572 25/05/09,03:06:58,19,08,1, 11.9,1,1, 2.907, 10525.224, 466.150, 52891.584 25/05/09,03:06:59,00,08,1, 11.9,1,1, 2.908, 10525.216, 466.150, 52891.584 25/05/09,03:06:59,01,08,1, 11.9,1,1, 2.908, 10525.238, 466.140, 52891.556 25/05/09,03:06:59,02,08,1, 11.9,1,1, 2.908, 10525.227, 466.132, 52891.609 25/05/09,03:06:59,03,08,1, 11.9,1,1, 2.908, 10525.248, 466.148, 52891.606 25/05/09,03:06:59,04,08,1, 11.9,1,1, 2.908, 10525.256, 466.167, 52891.587 25/05/09,03:06:59,05,08,1, 11.9,1,1, 2.908, 10525.255, 466.134, 52891.529 25/05/09,03:06:59,06,08,1, 11.9,1,1, 2.908, 10525.257, 466.152, 52891.543 25/05/09,03:06:59,07,08,1, 11.9,1,1, 2.908, 10525.291, 466.160, 52891.612 25/05/09,03:06:59,08,08,1, 11.9,1,1, 2.908, 10525.250, 466.160, 52891.604 25/05/09,03:06:59,09,08,1, 11.9,1,1, 2.908, 10525.275, 466.178, 52891.653 25/05/09,03:06:59,10,08,1, 11.9,1,1, 2.908, 10525.273, 466.154, 52891.535 25/05/09,03:06:59,11,08,1, 11.9,1,1, 2.908, 10525.263, 466.181, 52891.657 25/05/09,03:06:59,12,08,1, 11.9,1,1, 2.908, 10525.296, 466.159, 52891.538 25/05/09,03:06:59,13,08,1, 11.9,1,1, 2.908, 10525.289, 466.166, 52891.538 25/05/09,03:06:59,14,08,1, 11.9,1,1, 2.908, 10525.300, 466.184, 52891.618 25/05/09,03:06:59,15,08,1, 11.9,1,1, 2.908, 10525.310, 466.193, 52891.573 25/05/09,03:06:59,16,08,1, 11.9,1,1, 2.908, 10525.295, 466.164, 52891.666 25/05/09,03:06:59,17,08,1, 11.9,1,1, 2.908, 10525.309, 466.182, 52891.540 25/05/09,03:06:59,18,08,1, 11.9,1,1, 2.908, 10525.283, 466.174, 52891.608 25/05/09,03:06:59,19,08,1, 11.9,1,1, 2.908, 10525.309, 466.183, 52891.561 25/05/09,03:07:00,00,08,1, 11.9,1,1, 2.904, 10525.308, 466.183, 52891.561 25/05/09,03:07:00,01,08,1, 11.9,1,1, 2.904, 10525.321, 466.201, 52891.674 25/05/09,03:07:00,02,08,1, 11.9,1,1, 2.904, 10525.320, 466.188, 52891.510 25/05/09,03:07:00,03,08,1, 11.9,1,1, 2.904, 10525.331, 466.179, 52891.392 25/05/09,03:07:00,04,08,1, 11.9,1,1, 2.904, 10525.336, 466.193, 52891.429 25/05/09,03:07:00,05,08,1, 11.9,1,1, 2.904, 10525.329, 466.182, 52891.698 25/05/09,03:07:00,06,08,1, 11.9,1,1, 2.904, 10525.370, 466.188, 52891.416 25/05/09,03:07:00,07,08,1, 11.9,1,1, 2.904, 10525.323, 466.157, 52891.433 25/05/09,03:07:00,08,08,1, 11.9,1,1, 2.904, 10525.324, 466.189, 52891.416 25/05/09,03:07:00,09,08,1, 11.9,1,1, 2.904, 10525.326, 466.179, 52891.444 25/05/09,03:07:00,10,08,1, 11.9,1,1, 2.904, 10525.346, 466.199, 52891.439 25/05/09,03:07:00,11,08,1, 11.9,1,1, 2.904, 10525.343, 466.190, 52891.443 25/05/09,03:07:00,12,08,1, 11.9,1,1, 2.904, 10525.339, 466.182, 52891.350 25/05/09,03:07:00,13,08,1, 11.9,1,1, 2.904, 10525.330, 466.206, 52891.494 25/05/09,03:07:00,14,08,1, 11.9,1,1, 2.904, 10525.366, 466.197, 52891.507 25/05/09,03:07:00,15,08,1, 11.9,1,1, 2.904, 10525.338, 466.179, 52891.367 25/05/09,03:07:00,16,08,1, 11.9,1,1, 2.904, 10525.354, 466.217, 52891.393 25/05/09,03:07:00,17,08,1, 11.9,1,1, 2.904, 10525.326, 466.198, 52891.518 25/05/09,03:07:00,18,08,1, 11.9,1,1, 2.904, 10525.361, 466.179, 52891.449 25/05/09,03:07:00,19,08,1, 11.9,1,1, 2.904, 10525.344, 466.182, 52891.442 25/05/09,03:07:01,00,08,1, 11.9,1,1, 2.905, 10525.341, 466.182, 52891.442 25/05/09,03:07:01,01,08,1, 11.9,1,1, 2.905, 10525.378, 466.193, 52891.613 25/05/09,03:07:01,02,08,1, 11.9,1,1, 2.905, 10525.352, 466.195, 52891.462 25/05/09,03:07:01,03,08,1, 11.9,1,1, 2.905, 10525.353, 466.198, 52891.501 25/05/09,03:07:01,04,08,1, 11.9,1,1, 2.905, 10525.360, 466.237, 52891.567 25/05/09,03:07:01,05,08,1, 11.9,1,1, 2.905, 10525.400, 466.180, 52891.459 25/05/09,03:07:01,06,08,1, 11.9,1,1, 2.905, 10525.396, 466.204, 52891.485 25/05/09,03:07:01,07,08,1, 11.9,1,1, 2.905, 10525.389, 466.194, 52891.464 25/05/09,03:07:01,08,08,1, 11.9,1,1, 2.905, 10525.393, 466.208, 52891.517 25/05/09,03:07:01,09,08,1, 11.9,1,1, 2.905, 10525.408, 466.195, 52891.475 25/05/09,03:07:01,10,08,1, 11.9,1,1, 2.905, 10525.416, 466.230, 52891.486 25/05/09,03:07:01,11,08,1, 11.9,1,1, 2.905, 10525.397, 466.210, 52891.506 25/05/09,03:07:01,12,08,1, 11.9,1,1, 2.905, 10525.405, 466.233, 52891.332 25/05/09,03:07:01,13,08,1, 11.9,1,1, 2.905, 10525.434, 466.221, 52891.592 25/05/09,03:07:01,14,08,1, 11.9,1,1, 2.905, 10525.436, 466.227, 52891.446 25/05/09,03:07:01,15,08,1, 11.9,1,1, 2.905, 10525.447, 466.222, 52891.511 25/05/09,03:07:01,16,08,1, 11.9,1,1, 2.905, 10525.442, 466.244, 52891.512 25/05/09,03:07:01,17,08,1, 11.9,1,1, 2.905, 10525.442, 466.219, 52891.510 25/05/09,03:07:01,18,08,1, 11.9,1,1, 2.905, 10525.431, 466.235, 52891.537 25/05/09,03:07:01,19,08,1, 11.9,1,1, 2.905, 10525.453, 466.233, 52891.534 25/05/09,03:07:02,00,08,1, 11.9,1,1, 2.905, 10525.450, 466.233, 52891.534 25/05/09,03:07:02,01,08,1, 11.9,1,1, 2.905, 10525.459, 466.233, 52891.543 25/05/09,03:07:02,02,08,1, 11.9,1,1, 2.905, 10525.466, 466.237, 52891.554 25/05/09,03:07:02,03,08,1, 11.9,1,1, 2.905, 10525.467, 466.248, 52891.530 25/05/09,03:07:02,04,08,1, 11.9,1,1, 2.905, 10525.473, 466.237, 52891.542 25/05/09,03:07:02,05,08,1, 11.9,1,1, 2.905, 10525.478, 466.240, 52891.525 25/05/09,03:07:02,06,08,1, 11.9,1,1, 2.905, 10525.485, 466.256, 52891.500 25/05/09,03:07:02,07,08,1, 11.9,1,1, 2.905, 10525.487, 466.254, 52891.490 25/05/09,03:07:02,08,08,1, 11.9,1,1, 2.905, 10525.446, 466.262, 52891.583 25/05/09,03:07:02,09,08,1, 11.9,1,1, 2.905, 10525.498, 466.242, 52891.504 25/05/09,03:07:02,10,08,1, 11.9,1,1, 2.905, 10525.521, 466.256, 52891.515 25/05/09,03:07:02,11,08,1, 11.9,1,1, 2.905, 10525.506, 466.260, 52891.535 25/05/09,03:07:02,12,08,1, 11.9,1,1, 2.905, 10525.527, 466.271, 52891.569 25/05/09,03:07:02,13,08,1, 11.9,1,1, 2.905, 10525.502, 466.240, 52891.580 25/05/09,03:07:02,14,08,1, 11.9,1,1, 2.905, 10525.508, 466.275, 52891.499 25/05/09,03:07:02,15,08,1, 11.9,1,1, 2.905, 10525.535, 466.278, 52891.618 25/05/09,03:07:02,16,08,1, 11.9,1,1, 2.905, 10525.527, 466.288, 52891.462 25/05/09,03:07:02,17,08,1, 11.9,1,1, 2.905, 10525.526, 466.246, 52891.606 25/05/09,03:07:02,18,08,1, 11.9,1,1, 2.905, 10525.560, 466.267, 52891.576 25/05/09,03:07:02,19,08,1, 11.9,1,1, 2.905, 10525.552, 466.271, 52891.470 25/05/09,03:07:03,00,07,1, 12.0,1,1, 2.904, 10525.550, 466.271, 52891.470 25/05/09,03:07:03,01,07,1, 12.0,1,1, 2.904, 10525.531, 466.263, 52891.475 25/05/09,03:07:03,02,07,1, 12.0,1,1, 2.904, 10525.549, 466.269, 52891.533 25/05/09,03:07:03,03,07,1, 12.0,1,1, 2.904, 10525.553, 466.273, 52891.544 25/05/09,03:07:03,04,07,1, 12.0,1,1, 2.904, 10525.586, 466.277, 52891.517 25/05/09,03:07:03,05,07,1, 12.0,1,1, 2.904, 10525.594, 466.286, 52891.455 25/05/09,03:07:03,06,07,1, 12.0,1,1, 2.904, 10525.573, 466.300, 52891.571 25/05/09,03:07:03,07,07,1, 12.0,1,1, 2.904, 10525.642, 466.282, 52891.551 25/05/09,03:07:03,08,07,1, 12.0,1,1, 2.904, 10525.596, 466.300, 52891.497 25/05/09,03:07:03,09,07,1, 12.0,1,1, 2.904, 10525.616, 466.273, 52891.612 25/05/09,03:07:03,10,07,1, 12.0,1,1, 2.904, 10525.588, 466.320, 52891.669 25/05/09,03:07:03,11,07,1, 12.0,1,1, 2.904, 10525.602, 466.271, 52891.493 25/05/09,03:07:03,12,07,1, 12.0,1,1, 2.904, 10525.596, 466.326, 52891.562 25/05/09,03:07:03,13,07,1, 12.0,1,1, 2.904, 10525.607, 466.268, 52891.515 25/05/09,03:07:03,14,07,1, 12.0,1,1, 2.904, 10525.611, 466.295, 52891.641 25/05/09,03:07:03,15,07,1, 12.0,1,1, 2.904, 10525.648, 466.302, 52891.641 25/05/09,03:07:03,16,07,1, 12.0,1,1, 2.904, 10525.640, 466.311, 52891.639 25/05/09,03:07:03,17,07,1, 12.0,1,1, 2.904, 10525.608, 466.291, 52891.642 25/05/09,03:07:03,18,07,1, 12.0,1,1, 2.904, 10525.641, 466.291, 52891.522 25/05/09,03:07:03,19,07,1, 12.0,1,1, 2.904, 10525.640, 466.298, 52891.626 25/05/09,03:07:04,00,07,1, 11.9,1,1, 2.907, 10525.633, 466.298, 52891.626 25/05/09,03:07:04,01,07,1, 11.9,1,1, 2.907, 10525.655, 466.316, 52891.586 25/05/09,03:07:04,02,07,1, 11.9,1,1, 2.907, 10525.650, 466.321, 52891.635 25/05/09,03:07:04,03,07,1, 11.9,1,1, 2.907, 10525.657, 466.345, 52891.596 25/05/09,03:07:04,04,07,1, 11.9,1,1, 2.907, 10525.674, 466.317, 52891.564 25/05/09,03:07:04,05,07,1, 11.9,1,1, 2.907, 10525.673, 466.345, 52891.618 25/05/09,03:07:04,06,07,1, 11.9,1,1, 2.907, 10525.677, 466.316, 52891.582 25/05/09,03:07:04,07,07,1, 11.9,1,1, 2.907, 10525.699, 466.311, 52891.590 25/05/09,03:07:04,08,07,1, 11.9,1,1, 2.907, 10525.719, 466.326, 52891.601 25/05/09,03:07:04,09,07,1, 11.9,1,1, 2.907, 10525.699, 466.323, 52891.601 25/05/09,03:07:04,10,07,1, 11.9,1,1, 2.907, 10525.744, 466.335, 52891.596 25/05/09,03:07:04,11,07,1, 11.9,1,1, 2.907, 10525.681, 466.327, 52891.592 25/05/09,03:07:04,12,07,1, 11.9,1,1, 2.907, 10525.723, 466.358, 52891.621 25/05/09,03:07:04,13,07,1, 11.9,1,1, 2.907, 10525.724, 466.329, 52891.547 25/05/09,03:07:04,14,07,1, 11.9,1,1, 2.907, 10525.694, 466.355, 52891.631 25/05/09,03:07:04,15,07,1, 11.9,1,1, 2.907, 10525.730, 466.316, 52891.633 25/05/09,03:07:04,16,07,1, 11.9,1,1, 2.907, 10525.711, 466.348, 52891.650 25/05/09,03:07:04,17,07,1, 11.9,1,1, 2.907, 10525.730, 466.357, 52891.687 25/05/09,03:07:04,18,07,1, 11.9,1,1, 2.907, 10525.731, 466.343, 52891.650 25/05/09,03:07:04,19,07,1, 11.9,1,1, 2.907, 10525.742, 466.327, 52891.560 25/05/09,03:07:05,00,07,1, 11.9,1,1, 2.905, 10525.742, 466.327, 52891.560 25/05/09,03:07:05,01,07,1, 11.9,1,1, 2.905, 10525.756, 466.337, 52891.600 25/05/09,03:07:05,02,07,1, 11.9,1,1, 2.905, 10525.746, 466.371, 52891.718 25/05/09,03:07:05,03,07,1, 11.9,1,1, 2.905, 10525.754, 466.365, 52891.668 25/05/09,03:07:05,04,07,1, 11.9,1,1, 2.905, 10525.780, 466.379, 52891.585 25/05/09,03:07:05,05,07,1, 11.9,1,1, 2.905, 10525.782, 466.372, 52891.688 25/05/09,03:07:05,06,07,1, 11.9,1,1, 2.905, 10525.790, 466.383, 52891.676 25/05/09,03:07:05,07,07,1, 11.9,1,1, 2.905, 10525.817, 466.368, 52891.673 25/05/09,03:07:05,08,07,1, 11.9,1,1, 2.905, 10525.786, 466.372, 52891.610 25/05/09,03:07:05,09,07,1, 11.9,1,1, 2.905, 10525.801, 466.359, 52891.710 25/05/09,03:07:05,10,07,1, 11.9,1,1, 2.905, 10525.833, 466.363, 52891.619 25/05/09,03:07:05,11,07,1, 11.9,1,1, 2.905, 10525.800, 466.374, 52891.674 25/05/09,03:07:05,12,07,1, 11.9,1,1, 2.905, 10525.812, 466.360, 52891.618 25/05/09,03:07:05,13,07,1, 11.9,1,1, 2.905, 10525.814, 466.362, 52891.656 25/05/09,03:07:05,14,07,1, 11.9,1,1, 2.905, 10525.812, 466.403, 52891.651 25/05/09,03:07:05,15,07,1, 11.9,1,1, 2.905, 10525.830, 466.362, 52891.682 25/05/09,03:07:05,16,07,1, 11.9,1,1, 2.905, 10525.838, 466.383, 52891.666 25/05/09,03:07:05,17,07,1, 11.9,1,1, 2.905, 10525.869, 466.359, 52891.626 25/05/09,03:07:05,18,07,1, 11.9,1,1, 2.905, 10525.850, 466.370, 52891.561 25/05/09,03:07:05,19,07,1, 11.9,1,1, 2.905, 10525.887, 466.374, 52891.602 25/05/09,03:07:06,00,07,1, 11.9,1,1, 2.906, 10525.883, 466.374, 52891.602 25/05/09,03:07:06,01,07,1, 11.9,1,1, 2.906, 10525.888, 466.352, 52891.646 25/05/09,03:07:06,02,07,1, 11.9,1,1, 2.906, 10525.896, 466.375, 52891.732 25/05/09,03:07:06,03,07,1, 11.9,1,1, 2.906, 10525.875, 466.378, 52891.669 25/05/09,03:07:06,04,07,1, 11.9,1,1, 2.906, 10525.888, 466.386, 52891.667 25/05/09,03:07:06,05,07,1, 11.9,1,1, 2.906, 10525.877, 466.373, 52891.715 25/05/09,03:07:06,06,07,1, 11.9,1,1, 2.906, 10525.900, 466.383, 52891.586 25/05/09,03:07:06,07,07,1, 11.9,1,1, 2.906, 10525.889, 466.393, 52891.655 25/05/09,03:07:06,08,07,1, 11.9,1,1, 2.906, 10525.900, 466.410, 52891.781 25/05/09,03:07:06,09,07,1, 11.9,1,1, 2.906, 10525.892, 466.387, 52891.646 25/05/09,03:07:06,10,07,1, 11.9,1,1, 2.906, 10525.930, 466.399, 52891.641 25/05/09,03:07:06,11,07,1, 11.9,1,1, 2.906, 10525.906, 466.400, 52891.674 25/05/09,03:07:06,12,07,1, 11.9,1,1, 2.906, 10525.928, 466.418, 52891.674 25/05/09,03:07:06,13,07,1, 11.9,1,1, 2.906, 10525.940, 466.406, 52891.607 25/05/09,03:07:06,14,07,1, 11.9,1,1, 2.906, 10525.941, 466.422, 52891.712 25/05/09,03:07:06,15,07,1, 11.9,1,1, 2.906, 10525.949, 466.402, 52891.638 25/05/09,03:07:06,16,07,1, 11.9,1,1, 2.906, 10525.957, 466.422, 52891.652 25/05/09,03:07:06,17,07,1, 11.9,1,1, 2.906, 10525.916, 466.425, 52891.686 25/05/09,03:07:06,18,07,1, 11.9,1,1, 2.906, 10525.947, 466.401, 52891.737 25/05/09,03:07:06,19,07,1, 11.9,1,1, 2.906, 10525.965, 466.428, 52891.711 25/05/09,03:07:07,00,08,1, 11.9,1,1, 2.906, 10525.959, 466.428, 52891.711 25/05/09,03:07:07,01,08,1, 11.9,1,1, 2.906, 10525.981, 466.413, 52891.676 25/05/09,03:07:07,02,08,1, 11.9,1,1, 2.906, 10525.945, 466.400, 52891.713 25/05/09,03:07:07,03,08,1, 11.9,1,1, 2.906, 10525.961, 466.390, 52891.671 25/05/09,03:07:07,04,08,1, 11.9,1,1, 2.906, 10525.979, 466.415, 52891.660 25/05/09,03:07:07,05,08,1, 11.9,1,1, 2.906, 10525.966, 466.399, 52891.691 25/05/09,03:07:07,06,08,1, 11.9,1,1, 2.906, 10525.970, 466.422, 52891.672 25/05/09,03:07:07,07,08,1, 11.9,1,1, 2.906, 10525.979, 466.419, 52891.706 25/05/09,03:07:07,08,08,1, 11.9,1,1, 2.906, 10525.981, 466.409, 52891.667 25/05/09,03:07:07,09,08,1, 11.9,1,1, 2.906, 10525.971, 466.433, 52891.707 25/05/09,03:07:07,10,08,1, 11.9,1,1, 2.906, 10525.985, 466.446, 52891.654 25/05/09,03:07:07,11,08,1, 11.9,1,1, 2.906, 10525.993, 466.451, 52891.718 25/05/09,03:07:07,12,08,1, 11.9,1,1, 2.906, 10525.983, 466.440, 52891.763 25/05/09,03:07:07,13,08,1, 11.9,1,1, 2.906, 10526.002, 466.444, 52891.713 25/05/09,03:07:07,14,08,1, 11.9,1,1, 2.906, 10525.981, 466.450, 52891.761 25/05/09,03:07:07,15,08,1, 11.9,1,1, 2.906, 10525.994, 466.436, 52891.752 25/05/09,03:07:07,16,08,1, 11.9,1,1, 2.906, 10526.016, 466.467, 52891.697 25/05/09,03:07:07,17,08,1, 11.9,1,1, 2.906, 10525.996, 466.429, 52891.648 25/05/09,03:07:07,18,08,1, 11.9,1,1, 2.906, 10526.021, 466.452, 52891.829 25/05/09,03:07:07,19,08,1, 11.9,1,1, 2.906, 10526.016, 466.442, 52891.756 25/05/09,03:07:08,00,08,1, 12.0,1,1, 2.904, 10526.009, 466.442, 52891.756 25/05/09,03:07:08,01,08,1, 12.0,1,1, 2.904, 10526.066, 466.432, 52891.600 25/05/09,03:07:08,02,08,1, 12.0,1,1, 2.904, 10526.089, 466.444, 52891.655 25/05/09,03:07:08,03,08,1, 12.0,1,1, 2.904, 10526.046, 466.456, 52891.743 25/05/09,03:07:08,04,08,1, 12.0,1,1, 2.904, 10526.051, 466.437, 52891.683 25/05/09,03:07:08,05,08,1, 12.0,1,1, 2.904, 10526.059, 466.448, 52891.698 25/05/09,03:07:08,06,08,1, 12.0,1,1, 2.904, 10526.078, 466.454, 52891.791 25/05/09,03:07:08,07,08,1, 12.0,1,1, 2.904, 10526.065, 466.444, 52891.678 25/05/09,03:07:08,08,08,1, 12.0,1,1, 2.904, 10526.047, 466.460, 52891.770 25/05/09,03:07:08,09,08,1, 12.0,1,1, 2.904, 10526.074, 466.456, 52891.714 25/05/09,03:07:08,10,08,1, 12.0,1,1, 2.904, 10526.076, 466.482, 52891.832 25/05/09,03:07:08,11,08,1, 12.0,1,1, 2.904, 10526.107, 466.486, 52891.710 25/05/09,03:07:08,12,08,1, 12.0,1,1, 2.904, 10526.084, 466.491, 52891.772 25/05/09,03:07:08,13,08,1, 12.0,1,1, 2.904, 10526.078, 466.484, 52891.764 25/05/09,03:07:08,14,08,1, 12.0,1,1, 2.904, 10526.107, 466.509, 52891.793 25/05/09,03:07:08,15,08,1, 12.0,1,1, 2.904, 10526.102, 466.480, 52891.773 25/05/09,03:07:08,16,08,1, 12.0,1,1, 2.904, 10526.114, 466.482, 52891.821 25/05/09,03:07:08,17,08,1, 12.0,1,1, 2.904, 10526.100, 466.483, 52891.736 25/05/09,03:07:08,18,08,1, 12.0,1,1, 2.904, 10526.124, 466.488, 52891.826 25/05/09,03:07:08,19,08,1, 12.0,1,1, 2.904, 10526.120, 466.483, 52891.492 25/05/09,03:07:09,00,08,1, 11.9,1,1, 2.907, 10526.117, 466.483, 52891.492 25/05/09,03:07:09,01,08,1, 11.9,1,1, 2.907, 10526.111, 466.482, 52891.827 25/05/09,03:07:09,02,08,1, 11.9,1,1, 2.907, 10526.110, 466.488, 52891.752 25/05/09,03:07:09,03,08,1, 11.9,1,1, 2.907, 10526.095, 466.488, 52891.801 25/05/09,03:07:09,04,08,1, 11.9,1,1, 2.907, 10526.107, 466.487, 52891.792 25/05/09,03:07:09,05,08,1, 11.9,1,1, 2.907, 10526.116, 466.496, 52891.797 25/05/09,03:07:09,06,08,1, 11.9,1,1, 2.907, 10526.106, 466.496, 52891.751 25/05/09,03:07:09,07,08,1, 11.9,1,1, 2.907, 10526.144, 466.499, 52891.776 25/05/09,03:07:09,08,08,1, 11.9,1,1, 2.907, 10526.109, 466.479, 52891.810 25/05/09,03:07:09,09,08,1, 11.9,1,1, 2.907, 10526.150, 466.488, 52891.715 25/05/09,03:07:09,10,08,1, 11.9,1,1, 2.907, 10526.142, 466.502, 52891.810 25/05/09,03:07:09,11,08,1, 11.9,1,1, 2.907, 10526.139, 466.508, 52891.722 25/05/09,03:07:09,12,08,1, 11.9,1,1, 2.907, 10526.132, 466.483, 52891.741 25/05/09,03:07:09,13,08,1, 11.9,1,1, 2.907, 10526.141, 466.502, 52891.721 25/05/09,03:07:09,14,08,1, 11.9,1,1, 2.907, 10526.151, 466.485, 52891.775 25/05/09,03:07:09,15,08,1, 11.9,1,1, 2.907, 10526.141, 466.526, 52891.803 25/05/09,03:07:09,16,08,1, 11.9,1,1, 2.907, 10526.152, 466.507, 52891.728 25/05/09,03:07:09,17,08,1, 11.9,1,1, 2.907, 10526.165, 466.520, 52891.846 25/05/09,03:07:09,18,08,1, 11.9,1,1, 2.907, 10526.170, 466.506, 52891.835 25/05/09,03:07:09,19,08,1, 11.9,1,1, 2.907, 10526.172, 466.515, 52891.744 25/05/09,03:07:10,00,08,1, 11.9,1,1, 2.906, 10526.167, 466.515, 52891.744 25/05/09,03:07:10,01,08,1, 11.9,1,1, 2.906, 10526.172, 466.516, 52891.775 25/05/09,03:07:10,02,08,1, 11.9,1,1, 2.906, 10526.196, 466.491, 52891.773 25/05/09,03:07:10,03,08,1, 11.9,1,1, 2.906, 10526.160, 466.501, 52891.768 25/05/09,03:07:10,04,08,1, 11.9,1,1, 2.906, 10526.182, 466.504, 52891.809 25/05/09,03:07:10,05,08,1, 11.9,1,1, 2.906, 10526.197, 466.534, 52891.788 25/05/09,03:07:10,06,08,1, 11.9,1,1, 2.906, 10526.166, 466.531, 52891.826 25/05/09,03:07:10,07,08,1, 11.9,1,1, 2.906, 10526.199, 466.533, 52891.823 25/05/09,03:07:10,08,08,1, 11.9,1,1, 2.906, 10526.194, 466.526, 52891.784 25/05/09,03:07:10,09,08,1, 11.9,1,1, 2.906, 10526.186, 466.532, 52891.852 25/05/09,03:07:10,10,08,1, 11.9,1,1, 2.906, 10526.206, 466.507, 52891.758 25/05/09,03:07:10,11,08,1, 11.9,1,1, 2.906, 10526.193, 466.551, 52891.860 25/05/09,03:07:10,12,08,1, 11.9,1,1, 2.906, 10526.227, 466.511, 52891.740 25/05/09,03:07:10,13,08,1, 11.9,1,1, 2.906, 10526.183, 466.527, 52891.739 25/05/09,03:07:10,14,08,1, 11.9,1,1, 2.906, 10526.194, 466.527, 52891.802 25/05/09,03:07:10,15,08,1, 11.9,1,1, 2.906, 10526.202, 466.549, 52891.861 25/05/09,03:07:10,16,08,1, 11.9,1,1, 2.906, 10526.199, 466.553, 52891.818 25/05/09,03:07:10,17,08,1, 11.9,1,1, 2.906, 10526.238, 466.551, 52891.855 25/05/09,03:07:10,18,08,1, 11.9,1,1, 2.906, 10526.209, 466.524, 52891.832 25/05/09,03:07:10,19,08,1, 11.9,1,1, 2.906, 10526.243, 466.547, 52891.798 25/05/09,03:07:11,00,08,1, 11.9,1,1, 2.905, 10526.242, 466.547, 52891.798 25/05/09,03:07:11,01,08,1, 11.9,1,1, 2.905, 10526.239, 466.552, 52891.807 25/05/09,03:07:11,02,08,1, 11.9,1,1, 2.905, 10526.243, 466.529, 52891.815 25/05/09,03:07:11,03,08,1, 11.9,1,1, 2.905, 10526.267, 466.568, 52891.842 25/05/09,03:07:11,04,08,1, 11.9,1,1, 2.905, 10526.239, 466.548, 52891.820 25/05/09,03:07:11,05,08,1, 11.9,1,1, 2.905, 10526.250, 466.546, 52891.809 25/05/09,03:07:11,06,08,1, 11.9,1,1, 2.905, 10526.255, 466.565, 52891.846 25/05/09,03:07:11,07,08,1, 11.9,1,1, 2.905, 10526.259, 466.591, 52891.795 25/05/09,03:07:11,08,08,1, 11.9,1,1, 2.905, 10526.231, 466.548, 52891.767 25/05/09,03:07:11,09,08,1, 11.9,1,1, 2.905, 10526.279, 466.588, 52891.867 25/05/09,03:07:11,10,08,1, 11.9,1,1, 2.905, 10526.262, 466.562, 52891.769 25/05/09,03:07:11,11,08,1, 11.9,1,1, 2.905, 10526.255, 466.589, 52891.782 25/05/09,03:07:11,12,08,1, 11.9,1,1, 2.905, 10526.261, 466.581, 52891.854 25/05/09,03:07:11,13,08,1, 11.9,1,1, 2.905, 10526.286, 466.574, 52891.870 25/05/09,03:07:11,14,08,1, 11.9,1,1, 2.905, 10526.256, 466.574, 52891.835 25/05/09,03:07:11,15,08,1, 11.9,1,1, 2.905, 10526.289, 466.584, 52891.856 25/05/09,03:07:11,16,08,1, 11.9,1,1, 2.905, 10526.287, 466.575, 52891.856 25/05/09,03:07:11,17,08,1, 11.9,1,1, 2.905, 10526.268, 466.581, 52891.808 25/05/09,03:07:11,18,08,1, 11.9,1,1, 2.905, 10526.265, 466.586, 52891.822 25/05/09,03:07:11,19,08,1, 11.9,1,1, 2.905, 10526.297, 466.621, 52891.930 25/05/09,03:07:12,00,08,1, 11.9,1,1, 2.902, 10526.292, 466.621, 52891.930 25/05/09,03:07:12,01,08,1, 11.9,1,1, 2.902, 10526.288, 466.596, 52891.838 25/05/09,03:07:12,02,08,1, 11.9,1,1, 2.902, 10526.297, 466.615, 52891.814 25/05/09,03:07:12,03,08,1, 11.9,1,1, 2.902, 10526.313, 466.604, 52891.815 25/05/09,03:07:12,04,08,1, 11.9,1,1, 2.902, 10526.290, 466.599, 52891.938 25/05/09,03:07:12,05,08,1, 11.9,1,1, 2.902, 10526.297, 466.628, 52891.951 25/05/09,03:07:12,06,08,1, 11.9,1,1, 2.902, 10526.294, 466.543, 52891.890 25/05/09,03:07:12,07,08,1, 11.9,1,1, 2.902, 10526.306, 466.593, 52891.912 25/05/09,03:07:12,08,08,1, 11.9,1,1, 2.902, 10526.317, 466.573, 52891.853 25/05/09,03:07:12,09,08,1, 11.9,1,1, 2.902, 10526.316, 466.602, 52891.945 25/05/09,03:07:12,10,08,1, 11.9,1,1, 2.902, 10526.312, 466.596, 52891.845 25/05/09,03:07:12,11,08,1, 11.9,1,1, 2.902, 10526.314, 466.592, 52891.861 25/05/09,03:07:12,12,08,1, 11.9,1,1, 2.902, 10526.303, 466.600, 52891.923 25/05/09,03:07:12,13,08,1, 11.9,1,1, 2.902, 10526.288, 466.592, 52891.811 25/05/09,03:07:12,14,08,1, 11.9,1,1, 2.902, 10526.309, 466.630, 52891.887 25/05/09,03:07:12,15,08,1, 11.9,1,1, 2.902, 10526.307, 466.619, 52891.952 25/05/09,03:07:12,16,08,1, 11.9,1,1, 2.902, 10526.322, 466.610, 52891.917 25/05/09,03:07:12,17,08,1, 11.9,1,1, 2.902, 10526.348, 466.630, 52891.943 25/05/09,03:07:12,18,08,1, 11.9,1,1, 2.902, 10526.312, 466.610, 52891.933 25/05/09,03:07:12,19,08,1, 11.9,1,1, 2.902, 10526.350, 466.608, 52891.891 25/05/09,03:07:13,00,08,1, 11.8,1,1, 2.906, 10526.342, 466.608, 52891.891 25/05/09,03:07:13,01,08,1, 11.8,1,1, 2.906, 10526.313, 466.631, 52891.860 25/05/09,03:07:13,02,08,1, 11.8,1,1, 2.906, 10526.317, 466.612, 52891.952 25/05/09,03:07:13,03,08,1, 11.8,1,1, 2.906, 10526.331, 466.622, 52891.941 25/05/09,03:07:13,04,08,1, 11.8,1,1, 2.906, 10526.339, 466.610, 52891.878 25/05/09,03:07:13,05,08,1, 11.8,1,1, 2.906, 10526.256, 466.608, 52891.903 25/05/09,03:07:13,06,08,1, 11.8,1,1, 2.906, 10526.333, 466.617, 52892.004 25/05/09,03:07:13,07,08,1, 11.8,1,1, 2.906, 10526.335, 466.623, 52892.024 25/05/09,03:07:13,08,08,1, 11.8,1,1, 2.906, 10526.336, 466.627, 52891.934 25/05/09,03:07:13,09,08,1, 11.8,1,1, 2.906, 10526.328, 466.616, 52891.872 25/05/09,03:07:13,10,08,1, 11.8,1,1, 2.906, 10526.319, 466.623, 52891.909 25/05/09,03:07:13,11,08,1, 11.8,1,1, 2.906, 10526.351, 466.601, 52891.875 25/05/09,03:07:13,12,08,1, 11.8,1,1, 2.906, 10526.341, 466.641, 52891.930 25/05/09,03:07:13,13,08,1, 11.8,1,1, 2.906, 10526.344, 466.609, 52891.936 25/05/09,03:07:13,14,08,1, 11.8,1,1, 2.906, 10526.345, 466.628, 52891.900 25/05/09,03:07:13,15,08,1, 11.8,1,1, 2.906, 10526.342, 466.637, 52891.968 25/05/09,03:07:13,16,08,1, 11.8,1,1, 2.906, 10526.371, 466.632, 52891.855 25/05/09,03:07:13,17,08,1, 11.8,1,1, 2.906, 10526.352, 466.645, 52891.985 25/05/09,03:07:13,18,08,1, 11.8,1,1, 2.906, 10526.337, 466.640, 52891.921 25/05/09,03:07:13,19,08,1, 11.8,1,1, 2.906, 10526.323, 466.647, 52891.984 25/05/09,03:07:14,00,08,1, 11.9,1,1, 2.903, 10526.317, 466.647, 52891.984 25/05/09,03:07:14,01,08,1, 11.9,1,1, 2.903, 10526.361, 466.639, 52891.994 25/05/09,03:07:14,02,08,1, 11.9,1,1, 2.903, 10526.358, 466.651, 52891.948 25/05/09,03:07:14,03,08,1, 11.9,1,1, 2.903, 10526.337, 466.651, 52891.991 25/05/09,03:07:14,04,08,1, 11.9,1,1, 2.903, 10526.364, 466.661, 52891.960 25/05/09,03:07:14,05,08,1, 11.9,1,1, 2.903, 10526.374, 466.641, 52891.932 25/05/09,03:07:14,06,08,1, 11.9,1,1, 2.903, 10526.336, 466.670, 52891.973 25/05/09,03:07:14,07,08,1, 11.9,1,1, 2.903, 10526.366, 466.646, 52891.944 25/05/09,03:07:14,08,08,1, 11.9,1,1, 2.903, 10526.335, 466.676, 52891.959 25/05/09,03:07:14,09,08,1, 11.9,1,1, 2.903, 10526.357, 466.646, 52891.955 25/05/09,03:07:14,10,08,1, 11.9,1,1, 2.903, 10526.397, 466.673, 52891.967 25/05/09,03:07:14,11,08,1, 11.9,1,1, 2.903, 10526.356, 466.656, 52891.948 25/05/09,03:07:14,12,08,1, 11.9,1,1, 2.903, 10526.395, 466.669, 52891.959 25/05/09,03:07:14,13,08,1, 11.9,1,1, 2.903, 10526.386, 466.658, 52891.978 25/05/09,03:07:14,14,08,1, 11.9,1,1, 2.903, 10526.397, 466.681, 52891.971 25/05/09,03:07:14,15,08,1, 11.9,1,1, 2.903, 10526.363, 466.675, 52891.923 25/05/09,03:07:14,16,08,1, 11.9,1,1, 2.903, 10526.387, 466.672, 52891.935 25/05/09,03:07:14,17,08,1, 11.9,1,1, 2.903, 10526.382, 466.668, 52891.967 25/05/09,03:07:14,18,08,1, 11.9,1,1, 2.903, 10526.394, 466.706, 52892.036 25/05/09,03:07:14,19,08,1, 11.9,1,1, 2.903, 10526.384, 466.661, 52891.903 25/05/09,03:07:15,00,08,1, 12.0,1,1, 2.904, 10526.384, 466.661, 52891.903 25/05/09,03:07:15,01,08,1, 12.0,1,1, 2.904, 10526.387, 466.674, 52891.985 25/05/09,03:07:15,02,08,1, 12.0,1,1, 2.904, 10526.365, 466.689, 52892.003 25/05/09,03:07:15,03,08,1, 12.0,1,1, 2.904, 10526.369, 466.690, 52891.994 25/05/09,03:07:15,04,08,1, 12.0,1,1, 2.904, 10526.354, 466.692, 52891.966 25/05/09,03:07:15,05,08,1, 12.0,1,1, 2.904, 10526.369, 466.700, 52891.997 25/05/09,03:07:15,06,08,1, 12.0,1,1, 2.904, 10526.361, 466.699, 52891.985 25/05/09,03:07:15,07,08,1, 12.0,1,1, 2.904, 10526.355, 466.722, 52892.021 25/05/09,03:07:15,08,08,1, 12.0,1,1, 2.904, 10526.360, 466.703, 52891.961 25/05/09,03:07:15,09,08,1, 12.0,1,1, 2.904, 10526.372, 466.693, 52892.005 25/05/09,03:07:15,10,08,1, 12.0,1,1, 2.904, 10526.366, 466.718, 52892.048 25/05/09,03:07:15,11,08,1, 12.0,1,1, 2.904, 10526.375, 466.704, 52892.036 25/05/09,03:07:15,12,08,1, 12.0,1,1, 2.904, 10526.375, 466.719, 52892.062 25/05/09,03:07:15,13,08,1, 12.0,1,1, 2.904, 10526.378, 466.703, 52891.990 25/05/09,03:07:15,14,08,1, 12.0,1,1, 2.904, 10526.357, 466.737, 52892.009 25/05/09,03:07:15,15,08,1, 12.0,1,1, 2.904, 10526.367, 466.724, 52892.042 25/05/09,03:07:15,16,08,1, 12.0,1,1, 2.904, 10526.383, 466.745, 52892.030 25/05/09,03:07:15,17,08,1, 12.0,1,1, 2.904, 10526.365, 466.723, 52891.965 25/05/09,03:07:15,18,08,1, 12.0,1,1, 2.904, 10526.386, 466.731, 52892.093 25/05/09,03:07:15,19,08,1, 12.0,1,1, 2.904, 10526.372, 466.751, 52892.067 25/05/09,03:07:16,00,08,1, 11.9,1,1, 2.905, 10526.367, 466.751, 52892.067 25/05/09,03:07:16,01,08,1, 11.9,1,1, 2.905, 10526.380, 466.761, 52892.013 25/05/09,03:07:16,02,08,1, 11.9,1,1, 2.905, 10526.387, 466.733, 52891.977 25/05/09,03:07:16,03,08,1, 11.9,1,1, 2.905, 10526.372, 466.744, 52892.064 25/05/09,03:07:16,04,08,1, 11.9,1,1, 2.905, 10526.392, 466.765, 52892.028 25/05/09,03:07:16,05,08,1, 11.9,1,1, 2.905, 10526.382, 466.769, 52892.036 25/05/09,03:07:16,06,08,1, 11.9,1,1, 2.905, 10526.403, 466.775, 52892.050 25/05/09,03:07:16,07,08,1, 11.9,1,1, 2.905, 10526.391, 466.780, 52891.996 25/05/09,03:07:16,08,08,1, 11.9,1,1, 2.905, 10526.391, 466.754, 52892.042 25/05/09,03:07:16,09,08,1, 11.9,1,1, 2.905, 10526.390, 466.795, 52892.023 25/05/09,03:07:16,10,08,1, 11.9,1,1, 2.905, 10526.409, 466.785, 52892.069 25/05/09,03:07:16,11,08,1, 11.9,1,1, 2.905, 10526.380, 466.780, 52892.042 25/05/09,03:07:16,12,08,1, 11.9,1,1, 2.905, 10526.380, 466.769, 52892.016 25/05/09,03:07:16,13,08,1, 11.9,1,1, 2.905, 10526.409, 466.788, 52892.100 25/05/09,03:07:16,14,08,1, 11.9,1,1, 2.905, 10526.403, 466.769, 52892.040 25/05/09,03:07:16,15,08,1, 11.9,1,1, 2.905, 10526.389, 466.797, 52892.060 25/05/09,03:07:16,16,08,1, 11.9,1,1, 2.905, 10526.388, 466.767, 52892.062 25/05/09,03:07:16,17,08,1, 11.9,1,1, 2.905, 10526.406, 466.802, 52892.061 25/05/09,03:07:16,18,08,1, 11.9,1,1, 2.905, 10526.386, 466.805, 52892.082 25/05/09,03:07:16,19,08,1, 11.9,1,1, 2.905, 10526.390, 466.798, 52892.059 25/05/09,03:07:17,00,08,1, 12.0,1,1, 2.906, 10526.384, 466.798, 52892.059 25/05/09,03:07:17,01,08,1, 12.0,1,1, 2.906, 10526.391, 466.821, 52892.082 25/05/09,03:07:17,02,08,1, 12.0,1,1, 2.906, 10526.385, 466.782, 52892.073 25/05/09,03:07:17,03,08,1, 12.0,1,1, 2.906, 10526.407, 466.826, 52892.094 25/05/09,03:07:17,04,08,1, 12.0,1,1, 2.906, 10526.378, 466.789, 52892.067 25/05/09,03:07:17,05,08,1, 12.0,1,1, 2.906, 10526.406, 466.847, 52892.095 25/05/09,03:07:17,06,08,1, 12.0,1,1, 2.906, 10526.393, 466.813, 52892.069 25/05/09,03:07:17,07,08,1, 12.0,1,1, 2.906, 10526.393, 466.815, 52892.074 25/05/09,03:07:17,08,08,1, 12.0,1,1, 2.906, 10526.390, 466.823, 52892.133 25/05/09,03:07:17,09,08,1, 12.0,1,1, 2.906, 10526.415, 466.812, 52892.087 25/05/09,03:07:17,10,08,1, 12.0,1,1, 2.906, 10526.397, 466.798, 52892.093 25/05/09,03:07:17,11,08,1, 12.0,1,1, 2.906, 10526.422, 466.818, 52892.100 25/05/09,03:07:17,12,08,1, 12.0,1,1, 2.906, 10526.404, 466.828, 52892.053 25/05/09,03:07:17,13,08,1, 12.0,1,1, 2.906, 10526.390, 466.837, 52892.077 25/05/09,03:07:17,14,08,1, 12.0,1,1, 2.906, 10526.405, 466.819, 52892.077 25/05/09,03:07:17,15,08,1, 12.0,1,1, 2.906, 10526.423, 466.842, 52892.091 25/05/09,03:07:17,16,08,1, 12.0,1,1, 2.906, 10526.403, 466.821, 52892.109 25/05/09,03:07:17,17,08,1, 12.0,1,1, 2.906, 10526.390, 466.841, 52892.099 25/05/09,03:07:17,18,08,1, 12.0,1,1, 2.906, 10526.415, 466.849, 52892.111 25/05/09,03:07:17,19,08,1, 12.0,1,1, 2.906, 10526.398, 466.850, 52892.131 25/05/09,03:07:18,00,08,1, 11.9,1,1, 2.903, 10526.392, 466.850, 52892.131 25/05/09,03:07:18,01,08,1, 11.9,1,1, 2.903, 10526.409, 466.842, 52892.156 25/05/09,03:07:18,02,08,1, 11.9,1,1, 2.903, 10526.396, 466.868, 52892.140 25/05/09,03:07:18,03,08,1, 11.9,1,1, 2.903, 10526.410, 466.853, 52892.128 25/05/09,03:07:18,04,08,1, 11.9,1,1, 2.903, 10526.385, 466.888, 52892.167 25/05/09,03:07:18,05,08,1, 11.9,1,1, 2.903, 10526.385, 466.835, 52892.125 25/05/09,03:07:18,06,08,1, 11.9,1,1, 2.903, 10526.369, 466.861, 52892.171 25/05/09,03:07:18,07,08,1, 11.9,1,1, 2.903, 10526.422, 466.887, 52892.133 25/05/09,03:07:18,08,08,1, 11.9,1,1, 2.903, 10526.426, 466.886, 52892.195 25/05/09,03:07:18,09,08,1, 11.9,1,1, 2.903, 10526.399, 466.854, 52892.170 25/05/09,03:07:18,10,08,1, 11.9,1,1, 2.903, 10526.410, 466.891, 52892.154 25/05/09,03:07:18,11,08,1, 11.9,1,1, 2.903, 10526.402, 466.874, 52892.134 25/05/09,03:07:18,12,08,1, 11.9,1,1, 2.903, 10526.422, 466.880, 52892.114 25/05/09,03:07:18,13,08,1, 11.9,1,1, 2.903, 10526.397, 466.874, 52892.191 25/05/09,03:07:18,14,08,1, 11.9,1,1, 2.903, 10526.428, 466.912, 52892.137 25/05/09,03:07:18,15,08,1, 11.9,1,1, 2.903, 10526.432, 466.857, 52892.119 25/05/09,03:07:18,16,08,1, 11.9,1,1, 2.903, 10526.422, 466.906, 52892.136 25/05/09,03:07:18,17,08,1, 11.9,1,1, 2.903, 10526.413, 466.890, 52892.122 25/05/09,03:07:18,18,08,1, 11.9,1,1, 2.903, 10526.417, 466.921, 52892.121 25/05/09,03:07:18,19,08,1, 11.9,1,1, 2.903, 10526.408, 466.894, 52892.150 25/05/09,03:07:19,00,08,1, 11.9,1,1, 2.904, 10526.401, 466.894, 52892.150 25/05/09,03:07:19,01,08,1, 11.9,1,1, 2.904, 10526.429, 466.910, 52892.204 25/05/09,03:07:19,02,08,1, 11.9,1,1, 2.904, 10526.416, 466.905, 52892.166 25/05/09,03:07:19,03,08,1, 11.9,1,1, 2.904, 10526.417, 466.907, 52892.171 25/05/09,03:07:19,04,08,1, 11.9,1,1, 2.904, 10526.410, 466.911, 52892.125 25/05/09,03:07:19,05,08,1, 11.9,1,1, 2.904, 10526.422, 466.949, 52892.141 25/05/09,03:07:19,06,08,1, 11.9,1,1, 2.904, 10526.413, 466.932, 52892.146 25/05/09,03:07:19,07,08,1, 11.9,1,1, 2.904, 10526.449, 466.938, 52892.198 25/05/09,03:07:19,08,08,1, 11.9,1,1, 2.904, 10526.432, 466.909, 52892.166 25/05/09,03:07:19,09,08,1, 11.9,1,1, 2.904, 10526.426, 466.931, 52892.164 25/05/09,03:07:19,10,08,1, 11.9,1,1, 2.904, 10526.421, 466.946, 52892.129 25/05/09,03:07:19,11,08,1, 11.9,1,1, 2.904, 10526.431, 466.928, 52892.110 25/05/09,03:07:19,12,08,1, 11.9,1,1, 2.904, 10526.422, 466.954, 52892.156 25/05/09,03:07:19,13,08,1, 11.9,1,1, 2.904, 10526.427, 466.931, 52892.104 25/05/09,03:07:19,14,08,1, 11.9,1,1, 2.904, 10526.404, 466.963, 52892.163 25/05/09,03:07:19,15,08,1, 11.9,1,1, 2.904, 10526.418, 466.955, 52892.191 25/05/09,03:07:19,16,08,1, 11.9,1,1, 2.904, 10526.430, 466.967, 52892.139 25/05/09,03:07:19,17,08,1, 11.9,1,1, 2.904, 10526.417, 466.961, 52892.242 25/05/09,03:07:19,18,08,1, 11.9,1,1, 2.904, 10526.438, 466.953, 52892.132 25/05/09,03:07:19,19,08,1, 11.9,1,1, 2.904, 10526.426, 466.993, 52892.212 25/05/09,03:07:20,00,08,1, 11.9,1,1, 2.904, 10526.426, 466.993, 52892.212 25/05/09,03:07:20,01,08,1, 11.9,1,1, 2.904, 10526.407, 466.959, 52892.147 25/05/09,03:07:20,02,08,1, 11.9,1,1, 2.904, 10526.420, 466.960, 52892.218 25/05/09,03:07:20,03,08,1, 11.9,1,1, 2.904, 10526.421, 466.955, 52892.167 25/05/09,03:07:20,04,08,1, 11.9,1,1, 2.904, 10526.408, 466.957, 52892.119 25/05/09,03:07:20,05,08,1, 11.9,1,1, 2.904, 10526.445, 466.973, 52892.201 25/05/09,03:07:20,06,08,1, 11.9,1,1, 2.904, 10526.425, 466.968, 52892.172 25/05/09,03:07:20,07,08,1, 11.9,1,1, 2.904, 10526.417, 466.969, 52892.193 25/05/09,03:07:20,08,08,1, 11.9,1,1, 2.904, 10526.417, 466.975, 52892.185 25/05/09,03:07:20,09,08,1, 11.9,1,1, 2.904, 10526.414, 467.008, 52892.213 25/05/09,03:07:20,10,08,1, 11.9,1,1, 2.904, 10526.406, 466.997, 52892.205 25/05/09,03:07:20,11,08,1, 11.9,1,1, 2.904, 10526.430, 467.018, 52892.258 25/05/09,03:07:20,12,08,1, 11.9,1,1, 2.904, 10526.409, 466.998, 52892.248 25/05/09,03:07:20,13,08,1, 11.9,1,1, 2.904, 10526.420, 466.986, 52892.250 25/05/09,03:07:20,14,08,1, 11.9,1,1, 2.904, 10526.434, 467.001, 52892.229 25/05/09,03:07:20,15,08,1, 11.9,1,1, 2.904, 10526.412, 467.005, 52892.178 25/05/09,03:07:20,16,08,1, 11.9,1,1, 2.904, 10526.430, 466.999, 52892.251 25/05/09,03:07:20,17,08,1, 11.9,1,1, 2.904, 10526.437, 467.011, 52892.219 25/05/09,03:07:20,18,08,1, 11.9,1,1, 2.904, 10526.418, 467.011, 52892.225 25/05/09,03:07:20,19,08,1, 11.9,1,1, 2.904, 10526.426, 467.004, 52892.220 25/05/09,03:07:21,00,08,1, 11.9,1,1, 2.899, 10526.426, 467.004, 52892.220 25/05/09,03:07:21,01,08,1, 11.9,1,1, 2.899, 10526.400, 467.034, 52892.216 25/05/09,03:07:21,02,08,1, 11.9,1,1, 2.899, 10526.406, 467.027, 52892.238 25/05/09,03:07:21,03,08,1, 11.9,1,1, 2.899, 10526.413, 467.026, 52892.247 25/05/09,03:07:21,04,08,1, 11.9,1,1, 2.899, 10526.431, 467.050, 52892.248 25/05/09,03:07:21,05,08,1, 11.9,1,1, 2.899, 10526.420, 467.018, 52892.241 25/05/09,03:07:21,06,08,1, 11.9,1,1, 2.899, 10526.417, 467.023, 52892.227 25/05/09,03:07:21,07,08,1, 11.9,1,1, 2.899, 10526.432, 467.034, 52892.184 25/05/09,03:07:21,08,08,1, 11.9,1,1, 2.899, 10526.441, 467.042, 52892.246 25/05/09,03:07:21,09,08,1, 11.9,1,1, 2.899, 10526.429, 467.042, 52892.247 25/05/09,03:07:21,10,08,1, 11.9,1,1, 2.899, 10526.410, 467.042, 52892.263 25/05/09,03:07:21,11,08,1, 11.9,1,1, 2.899, 10526.416, 467.057, 52892.244 25/05/09,03:07:21,12,08,1, 11.9,1,1, 2.899, 10526.427, 467.059, 52892.234 25/05/09,03:07:21,13,08,1, 11.9,1,1, 2.899, 10526.392, 467.069, 52892.235 25/05/09,03:07:21,14,08,1, 11.9,1,1, 2.899, 10526.435, 467.066, 52892.279 25/05/09,03:07:21,15,08,1, 11.9,1,1, 2.899, 10526.439, 467.046, 52892.267 25/05/09,03:07:21,16,08,1, 11.9,1,1, 2.899, 10526.413, 467.066, 52892.257 25/05/09,03:07:21,17,08,1, 11.9,1,1, 2.899, 10526.401, 467.081, 52892.293 25/05/09,03:07:21,18,08,1, 11.9,1,1, 2.899, 10526.408, 467.065, 52892.229 25/05/09,03:07:21,19,08,1, 11.9,1,1, 2.899, 10526.398, 467.067, 52892.240 25/05/09,03:07:22,00,08,1, 11.9,1,1, 2.905, 10526.392, 467.067, 52892.240 25/05/09,03:07:22,01,08,1, 11.9,1,1, 2.905, 10526.415, 467.103, 52892.292 25/05/09,03:07:22,02,08,1, 11.9,1,1, 2.905, 10526.439, 467.027, 52892.023 25/05/09,03:07:22,03,08,1, 11.9,1,1, 2.905, 10526.444, 467.082, 52892.267 25/05/09,03:07:22,04,08,1, 11.9,1,1, 2.905, 10526.440, 467.074, 52892.198 25/05/09,03:07:22,05,08,1, 11.9,1,1, 2.905, 10526.439, 467.094, 52892.224 25/05/09,03:07:22,06,08,1, 11.9,1,1, 2.905, 10526.403, 467.070, 52892.237 25/05/09,03:07:22,07,08,1, 11.9,1,1, 2.905, 10526.422, 467.076, 52892.302 25/05/09,03:07:22,08,08,1, 11.9,1,1, 2.905, 10526.415, 467.082, 52892.237 25/05/09,03:07:22,09,08,1, 11.9,1,1, 2.905, 10526.423, 467.109, 52892.364 25/05/09,03:07:22,10,08,1, 11.9,1,1, 2.905, 10526.411, 467.075, 52892.300 25/05/09,03:07:22,11,08,1, 11.9,1,1, 2.905, 10526.413, 467.107, 52892.329 25/05/09,03:07:22,12,08,1, 11.9,1,1, 2.905, 10526.423, 467.096, 52892.330 25/05/09,03:07:22,13,08,1, 11.9,1,1, 2.905, 10526.434, 467.100, 52892.270 25/05/09,03:07:22,14,08,1, 11.9,1,1, 2.905, 10526.411, 467.100, 52892.292 25/05/09,03:07:22,15,08,1, 11.9,1,1, 2.905, 10526.435, 467.094, 52892.268 25/05/09,03:07:22,16,08,1, 11.9,1,1, 2.905, 10526.433, 467.092, 52892.272 25/05/09,03:07:22,17,08,1, 11.9,1,1, 2.905, 10526.424, 467.091, 52892.277 25/05/09,03:07:22,18,08,1, 11.9,1,1, 2.905, 10526.398, 467.061, 52892.266 25/05/09,03:07:22,19,08,1, 11.9,1,1, 2.905, 10526.411, 467.089, 52892.312 25/05/09,03:07:23,00,08,1, 12.0,1,1, 2.903, 10526.409, 467.089, 52892.312 25/05/09,03:07:23,01,08,1, 12.0,1,1, 2.903, 10526.424, 467.104, 52892.298 25/05/09,03:07:23,02,08,1, 12.0,1,1, 2.903, 10526.438, 467.105, 52892.301 25/05/09,03:07:23,03,08,1, 12.0,1,1, 2.903, 10526.415, 467.085, 52892.269 25/05/09,03:07:23,04,08,1, 12.0,1,1, 2.903, 10526.426, 467.095, 52892.251 25/05/09,03:07:23,05,08,1, 12.0,1,1, 2.903, 10526.405, 467.101, 52892.305 25/05/09,03:07:23,06,08,1, 12.0,1,1, 2.903, 10526.417, 467.108, 52892.294 25/05/09,03:07:23,07,08,1, 12.0,1,1, 2.903, 10526.390, 467.100, 52892.304 25/05/09,03:07:23,08,08,1, 12.0,1,1, 2.903, 10526.403, 467.137, 52892.326 25/05/09,03:07:23,09,08,1, 12.0,1,1, 2.903, 10526.406, 467.135, 52892.285 25/05/09,03:07:23,10,08,1, 12.0,1,1, 2.903, 10526.416, 467.128, 52892.273 25/05/09,03:07:23,11,08,1, 12.0,1,1, 2.903, 10526.426, 467.120, 52892.287 25/05/09,03:07:23,12,08,1, 12.0,1,1, 2.903, 10526.411, 467.141, 52892.298 25/05/09,03:07:23,13,08,1, 12.0,1,1, 2.903, 10526.396, 467.123, 52892.337 25/05/09,03:07:23,14,08,1, 12.0,1,1, 2.903, 10526.418, 467.147, 52892.292 25/05/09,03:07:23,15,08,1, 12.0,1,1, 2.903, 10526.425, 467.136, 52892.291 25/05/09,03:07:23,16,08,1, 12.0,1,1, 2.903, 10526.412, 467.129, 52892.341 25/05/09,03:07:23,17,08,1, 12.0,1,1, 2.903, 10526.419, 467.126, 52892.320 25/05/09,03:07:23,18,08,1, 12.0,1,1, 2.903, 10526.408, 467.154, 52892.344 25/05/09,03:07:23,19,08,1, 12.0,1,1, 2.903, 10526.405, 467.119, 52892.293 25/05/09,03:07:24,00,08,1, 11.9,1,1, 2.904, 10526.401, 467.119, 52892.293 25/05/09,03:07:24,01,08,1, 11.9,1,1, 2.904, 10526.411, 467.174, 52892.307 25/05/09,03:07:24,02,08,1, 11.9,1,1, 2.904, 10526.408, 467.150, 52892.339 25/05/09,03:07:24,03,08,1, 11.9,1,1, 2.904, 10526.437, 467.153, 52892.300 25/05/09,03:07:24,04,08,1, 11.9,1,1, 2.904, 10526.406, 467.172, 52892.328 25/05/09,03:07:24,05,08,1, 11.9,1,1, 2.904, 10526.426, 467.149, 52892.288 25/05/09,03:07:24,06,08,1, 11.9,1,1, 2.904, 10526.406, 467.165, 52892.284 25/05/09,03:07:24,07,08,1, 11.9,1,1, 2.904, 10526.418, 467.156, 52892.294 25/05/09,03:07:24,08,08,1, 11.9,1,1, 2.904, 10526.407, 467.138, 52892.321 25/05/09,03:07:24,09,08,1, 11.9,1,1, 2.904, 10526.427, 467.174, 52892.343 25/05/09,03:07:24,10,08,1, 11.9,1,1, 2.904, 10526.412, 467.174, 52892.340 25/05/09,03:07:24,11,08,1, 11.9,1,1, 2.904, 10526.427, 467.179, 52892.339 25/05/09,03:07:24,12,08,1, 11.9,1,1, 2.904, 10526.423, 467.158, 52892.298 25/05/09,03:07:24,13,08,1, 11.9,1,1, 2.904, 10526.400, 467.160, 52892.332 25/05/09,03:07:24,14,08,1, 11.9,1,1, 2.904, 10526.415, 467.149, 52892.311 25/05/09,03:07:24,15,08,1, 11.9,1,1, 2.904, 10526.416, 467.182, 52892.359 25/05/09,03:07:24,16,08,1, 11.9,1,1, 2.904, 10526.439, 467.175, 52892.306 25/05/09,03:07:24,17,08,1, 11.9,1,1, 2.904, 10526.418, 467.196, 52892.343 25/05/09,03:07:24,18,08,1, 11.9,1,1, 2.904, 10526.402, 467.186, 52892.336 25/05/09,03:07:24,19,08,1, 11.9,1,1, 2.904, 10526.413, 467.191, 52892.379 25/05/09,03:07:25,00,09,1, 12.0,1,1, 2.902, 10526.409, 467.191, 52892.379 25/05/09,03:07:25,01,09,1, 12.0,1,1, 2.902, 10526.398, 467.196, 52892.368 25/05/09,03:07:25,02,09,1, 12.0,1,1, 2.902, 10526.399, 467.186, 52892.336 25/05/09,03:07:25,03,09,1, 12.0,1,1, 2.902, 10526.406, 467.189, 52892.328 25/05/09,03:07:25,04,09,1, 12.0,1,1, 2.902, 10526.406, 467.191, 52892.313 25/05/09,03:07:25,05,09,1, 12.0,1,1, 2.902, 10526.416, 467.204, 52892.317 25/05/09,03:07:25,06,09,1, 12.0,1,1, 2.902, 10526.407, 467.203, 52892.366 25/05/09,03:07:25,07,09,1, 12.0,1,1, 2.902, 10526.400, 467.202, 52892.328 25/05/09,03:07:25,08,09,1, 12.0,1,1, 2.902, 10526.423, 467.206, 52892.345 25/05/09,03:07:25,09,09,1, 12.0,1,1, 2.902, 10526.405, 467.220, 52892.334 25/05/09,03:07:25,10,09,1, 12.0,1,1, 2.902, 10526.429, 467.223, 52892.319 25/05/09,03:07:25,11,09,1, 12.0,1,1, 2.902, 10526.404, 467.225, 52892.334 25/05/09,03:07:25,12,09,1, 12.0,1,1, 2.902, 10526.380, 467.231, 52892.313 25/05/09,03:07:25,13,09,1, 12.0,1,1, 2.902, 10526.406, 467.203, 52892.373 25/05/09,03:07:25,14,09,1, 12.0,1,1, 2.902, 10526.406, 467.203, 52892.270 25/05/09,03:07:25,15,09,1, 12.0,1,1, 2.902, 10526.393, 467.199, 52892.348 25/05/09,03:07:25,16,09,1, 12.0,1,1, 2.902, 10526.411, 467.209, 52892.372 25/05/09,03:07:25,17,09,1, 12.0,1,1, 2.902, 10526.399, 467.185, 52892.307 25/05/09,03:07:25,18,09,1, 12.0,1,1, 2.902, 10526.415, 467.216, 52892.348 25/05/09,03:07:25,19,09,1, 12.0,1,1, 2.902, 10526.395, 467.214, 52892.317 25/05/09,03:07:26,00,08,1, 11.9,1,1, 2.904, 10526.392, 467.214, 52892.317 25/05/09,03:07:26,01,08,1, 11.9,1,1, 2.904, 10526.401, 467.258, 52892.620 25/05/09,03:07:26,02,08,1, 11.9,1,1, 2.904, 10526.449, 467.243, 52892.364 25/05/09,03:07:26,03,08,1, 11.9,1,1, 2.904, 10526.435, 467.230, 52892.352 25/05/09,03:07:26,04,08,1, 11.9,1,1, 2.904, 10526.422, 467.234, 52892.362 25/05/09,03:07:26,05,08,1, 11.9,1,1, 2.904, 10526.421, 467.223, 52892.225 25/05/09,03:07:26,06,08,1, 11.9,1,1, 2.904, 10526.436, 467.237, 52892.316 25/05/09,03:07:26,07,08,1, 11.9,1,1, 2.904, 10526.394, 467.232, 52892.368 25/05/09,03:07:26,08,08,1, 11.9,1,1, 2.904, 10526.415, 467.241, 52892.375 25/05/09,03:07:26,09,08,1, 11.9,1,1, 2.904, 10526.431, 467.217, 52892.338 25/05/09,03:07:26,10,08,1, 11.9,1,1, 2.904, 10526.405, 467.253, 52892.328 25/05/09,03:07:26,11,08,1, 11.9,1,1, 2.904, 10526.404, 467.248, 52892.352 25/05/09,03:07:26,12,08,1, 11.9,1,1, 2.904, 10526.412, 467.222, 52892.327 25/05/09,03:07:26,13,08,1, 11.9,1,1, 2.904, 10526.415, 467.264, 52892.348 25/05/09,03:07:26,14,08,1, 11.9,1,1, 2.904, 10526.409, 467.241, 52892.312 25/05/09,03:07:26,15,08,1, 11.9,1,1, 2.904, 10526.399, 467.244, 52892.390 25/05/09,03:07:26,16,08,1, 11.9,1,1, 2.904, 10526.425, 467.248, 52892.333 25/05/09,03:07:26,17,08,1, 11.9,1,1, 2.904, 10526.417, 467.270, 52892.321 25/05/09,03:07:26,18,08,1, 11.9,1,1, 2.904, 10526.416, 467.249, 52892.350 25/05/09,03:07:26,19,08,1, 11.9,1,1, 2.904, 10526.431, 467.257, 52892.307 25/05/09,03:07:27,00,09,1, 12.0,1,1, 2.904, 10526.426, 467.257, 52892.307 25/05/09,03:07:27,01,09,1, 12.0,1,1, 2.904, 10526.418, 467.280, 52892.337 25/05/09,03:07:27,02,09,1, 12.0,1,1, 2.904, 10526.433, 467.241, 52892.263 25/05/09,03:07:27,03,09,1, 12.0,1,1, 2.904, 10526.427, 467.276, 52892.429 25/05/09,03:07:27,04,09,1, 12.0,1,1, 2.904, 10526.414, 467.260, 52892.345 25/05/09,03:07:27,05,09,1, 12.0,1,1, 2.904, 10526.439, 467.254, 52892.288 25/05/09,03:07:27,06,09,1, 12.0,1,1, 2.904, 10526.433, 467.256, 52892.314 25/05/09,03:07:27,07,09,1, 12.0,1,1, 2.904, 10526.431, 467.282, 52892.381 25/05/09,03:07:27,08,09,1, 12.0,1,1, 2.904, 10526.442, 467.264, 52892.372 25/05/09,03:07:27,09,09,1, 12.0,1,1, 2.904, 10526.447, 467.285, 52892.405 25/05/09,03:07:27,10,09,1, 12.0,1,1, 2.904, 10526.403, 467.289, 52892.337 25/05/09,03:07:27,11,09,1, 12.0,1,1, 2.904, 10526.432, 467.279, 52892.357 25/05/09,03:07:27,12,09,1, 12.0,1,1, 2.904, 10526.428, 467.276, 52892.317 25/05/09,03:07:27,13,09,1, 12.0,1,1, 2.904, 10526.424, 467.276, 52892.350 25/05/09,03:07:27,14,09,1, 12.0,1,1, 2.904, 10526.426, 467.297, 52892.374 25/05/09,03:07:27,15,09,1, 12.0,1,1, 2.904, 10526.406, 467.284, 52892.542 25/05/09,03:07:27,16,09,1, 12.0,1,1, 2.904, 10526.425, 467.283, 52892.360 25/05/09,03:07:27,17,09,1, 12.0,1,1, 2.904, 10526.408, 467.285, 52892.425 25/05/09,03:07:27,18,09,1, 12.0,1,1, 2.904, 10526.427, 467.286, 52892.377 25/05/09,03:07:27,19,09,1, 12.0,1,1, 2.904, 10526.427, 467.259, 52892.301 25/05/09,03:07:28,00,09,1, 12.0,1,1, 2.902, 10526.426, 467.259, 52892.301 25/05/09,03:07:28,01,09,1, 12.0,1,1, 2.902, 10526.424, 467.289, 52892.322 25/05/09,03:07:28,02,09,1, 12.0,1,1, 2.902, 10526.435, 467.293, 52892.337 25/05/09,03:07:28,03,09,1, 12.0,1,1, 2.902, 10526.404, 467.263, 52892.350 25/05/09,03:07:28,04,09,1, 12.0,1,1, 2.902, 10526.439, 467.312, 52892.343 25/05/09,03:07:28,05,09,1, 12.0,1,1, 2.902, 10526.432, 467.275, 52892.398 25/05/09,03:07:28,06,09,1, 12.0,1,1, 2.902, 10526.431, 467.293, 52892.389 25/05/09,03:07:28,07,09,1, 12.0,1,1, 2.902, 10526.421, 467.301, 52892.324 25/05/09,03:07:28,08,09,1, 12.0,1,1, 2.902, 10526.442, 467.299, 52892.370 25/05/09,03:07:28,09,09,1, 12.0,1,1, 2.902, 10526.448, 467.284, 52892.319 25/05/09,03:07:28,10,09,1, 12.0,1,1, 2.902, 10526.413, 467.315, 52892.311 25/05/09,03:07:28,11,09,1, 12.0,1,1, 2.902, 10526.403, 467.306, 52892.286 25/05/09,03:07:28,12,09,1, 12.0,1,1, 2.902, 10526.421, 467.293, 52892.357 25/05/09,03:07:28,13,09,1, 12.0,1,1, 2.902, 10526.409, 467.290, 52892.293 25/05/09,03:07:28,14,09,1, 12.0,1,1, 2.902, 10526.405, 467.287, 52892.368 25/05/09,03:07:28,15,09,1, 12.0,1,1, 2.902, 10526.424, 467.319, 52892.373 25/05/09,03:07:28,16,09,1, 12.0,1,1, 2.902, 10526.432, 467.296, 52892.293 25/05/09,03:07:28,17,09,1, 12.0,1,1, 2.902, 10526.443, 467.301, 52892.391 25/05/09,03:07:28,18,09,1, 12.0,1,1, 2.902, 10526.409, 467.288, 52892.370 25/05/09,03:07:28,19,09,1, 12.0,1,1, 2.902, 10526.412, 467.305, 52892.313 25/05/09,03:07:29,00,09,1, 12.0,1,1, 2.900, 10526.409, 467.305, 52892.313 25/05/09,03:07:29,01,09,1, 12.0,1,1, 2.900, 10526.424, 467.313, 52892.371 25/05/09,03:07:29,02,09,1, 12.0,1,1, 2.900, 10526.421, 467.285, 52892.382 25/05/09,03:07:29,03,09,1, 12.0,1,1, 2.900, 10526.461, 467.295, 52892.407 25/05/09,03:07:29,04,09,1, 12.0,1,1, 2.900, 10526.412, 467.282, 52892.335 25/05/09,03:07:29,05,09,1, 12.0,1,1, 2.900, 10526.418, 467.331, 52892.371 25/05/09,03:07:29,06,09,1, 12.0,1,1, 2.900, 10526.439, 467.286, 52892.379 25/05/09,03:07:29,07,09,1, 12.0,1,1, 2.900, 10526.429, 467.305, 52892.407 25/05/09,03:07:29,08,09,1, 12.0,1,1, 2.900, 10526.434, 467.312, 52892.301 25/05/09,03:07:29,09,09,1, 12.0,1,1, 2.900, 10526.401, 467.303, 52892.371 25/05/09,03:07:29,10,09,1, 12.0,1,1, 2.900, 10526.409, 467.311, 52892.424 25/05/09,03:07:29,11,09,1, 12.0,1,1, 2.900, 10526.450, 467.303, 52892.311 25/05/09,03:07:29,12,09,1, 12.0,1,1, 2.900, 10526.448, 467.325, 52892.394 25/05/09,03:07:29,13,09,1, 12.0,1,1, 2.900, 10526.444, 467.314, 52892.326 25/05/09,03:07:29,14,09,1, 12.0,1,1, 2.900, 10526.432, 467.308, 52892.345 25/05/09,03:07:29,15,09,1, 12.0,1,1, 2.900, 10526.461, 467.290, 52892.311 25/05/09,03:07:29,16,09,1, 12.0,1,1, 2.900, 10526.457, 467.318, 52892.400 25/05/09,03:07:29,17,09,1, 12.0,1,1, 2.900, 10526.430, 467.309, 52892.431 25/05/09,03:07:29,18,09,1, 12.0,1,1, 2.900, 10526.466, 467.337, 52892.332 25/05/09,03:07:29,19,09,1, 12.0,1,1, 2.900, 10526.453, 467.329, 52892.435 25/05/09,03:07:30,00,09,1, 12.0,1,1, 2.902, 10526.451, 467.329, 52892.435 25/05/09,03:07:30,01,09,1, 12.0,1,1, 2.902, 10526.445, 467.317, 52892.368 25/05/09,03:07:30,02,09,1, 12.0,1,1, 2.902, 10526.433, 467.346, 52892.485 25/05/09,03:07:30,03,09,1, 12.0,1,1, 2.902, 10526.458, 467.315, 52892.352 25/05/09,03:07:30,04,09,1, 12.0,1,1, 2.902, 10526.470, 467.325, 52892.441 25/05/09,03:07:30,05,09,1, 12.0,1,1, 2.902, 10526.479, 467.319, 52892.386 25/05/09,03:07:30,06,09,1, 12.0,1,1, 2.902, 10526.461, 467.327, 52892.389 25/05/09,03:07:30,07,09,1, 12.0,1,1, 2.902, 10526.458, 467.284, 52892.362 25/05/09,03:07:30,08,09,1, 12.0,1,1, 2.902, 10526.481, 467.314, 52892.405 25/05/09,03:07:30,09,09,1, 12.0,1,1, 2.902, 10526.454, 467.295, 52892.361 25/05/09,03:07:30,10,09,1, 12.0,1,1, 2.902, 10526.478, 467.319, 52892.319 25/05/09,03:07:30,11,09,1, 12.0,1,1, 2.902, 10526.464, 467.306, 52892.307 25/05/09,03:07:30,12,09,1, 12.0,1,1, 2.902, 10526.448, 467.320, 52892.368 25/05/09,03:07:30,13,09,1, 12.0,1,1, 2.902, 10526.471, 467.319, 52892.360 25/05/09,03:07:30,14,09,1, 12.0,1,1, 2.902, 10526.461, 467.297, 52892.348 25/05/09,03:07:30,15,09,1, 12.0,1,1, 2.902, 10526.490, 467.337, 52892.390 25/05/09,03:07:30,16,09,1, 12.0,1,1, 2.902, 10526.498, 467.322, 52892.351 25/05/09,03:07:30,17,09,1, 12.0,1,1, 2.902, 10526.483, 467.337, 52892.405 25/05/09,03:07:30,18,09,1, 12.0,1,1, 2.902, 10526.468, 467.313, 52892.348 25/05/09,03:07:30,19,09,1, 12.0,1,1, 2.902, 10526.473, 467.348, 52892.405 25/05/09,03:07:31,00,09,1, 11.9,1,1, 2.901, 10526.468, 467.348, 52892.405 25/05/09,03:07:31,01,09,1, 11.9,1,1, 2.901, 10526.455, 467.341, 52892.368 25/05/09,03:07:31,02,09,1, 11.9,1,1, 2.901, 10526.485, 467.310, 52892.361 25/05/09,03:07:31,03,09,1, 11.9,1,1, 2.901, 10526.496, 467.321, 52892.383 25/05/09,03:07:31,04,09,1, 11.9,1,1, 2.901, 10526.479, 467.331, 52892.361 25/05/09,03:07:31,05,09,1, 11.9,1,1, 2.901, 10526.513, 467.322, 52892.358 25/05/09,03:07:31,06,09,1, 11.9,1,1, 2.901, 10526.483, 467.349, 52892.406 25/05/09,03:07:31,07,09,1, 11.9,1,1, 2.901, 10526.506, 467.327, 52892.359 25/05/09,03:07:31,08,09,1, 11.9,1,1, 2.901, 10526.537, 467.358, 52892.438 25/05/09,03:07:31,09,09,1, 11.9,1,1, 2.901, 10526.482, 467.333, 52892.380 25/05/09,03:07:31,10,09,1, 11.9,1,1, 2.901, 10526.493, 467.337, 52892.370 25/05/09,03:07:31,11,09,1, 11.9,1,1, 2.901, 10526.518, 467.322, 52892.328 25/05/09,03:07:31,12,09,1, 11.9,1,1, 2.901, 10526.521, 467.340, 52892.411 25/05/09,03:07:31,13,09,1, 11.9,1,1, 2.901, 10526.522, 467.299, 52892.392 25/05/09,03:07:31,14,09,1, 11.9,1,1, 2.901, 10526.512, 467.326, 52892.363 25/05/09,03:07:31,15,09,1, 11.9,1,1, 2.901, 10526.520, 467.318, 52892.357 25/05/09,03:07:31,16,09,1, 11.9,1,1, 2.901, 10526.518, 467.330, 52892.350 25/05/09,03:07:31,17,09,1, 11.9,1,1, 2.901, 10526.505, 467.326, 52892.383 25/05/09,03:07:31,18,09,1, 11.9,1,1, 2.901, 10526.527, 467.334, 52892.423 25/05/09,03:07:31,19,09,1, 11.9,1,1, 2.901, 10526.515, 467.334, 52892.438 25/05/09,03:07:32,00,09,1, 11.9,1,1, 2.902, 10526.509, 467.334, 52892.438 25/05/09,03:07:32,01,09,1, 11.9,1,1, 2.902, 10526.518, 467.329, 52892.399 25/05/09,03:07:32,02,09,1, 11.9,1,1, 2.902, 10526.503, 467.316, 52892.393 25/05/09,03:07:32,03,09,1, 11.9,1,1, 2.902, 10526.500, 467.325, 52892.394 25/05/09,03:07:32,04,09,1, 11.9,1,1, 2.902, 10526.514, 467.325, 52892.358 25/05/09,03:07:32,05,09,1, 11.9,1,1, 2.902, 10526.546, 467.332, 52892.400 25/05/09,03:07:32,06,09,1, 11.9,1,1, 2.902, 10526.535, 467.338, 52892.382 25/05/09,03:07:32,07,09,1, 11.9,1,1, 2.902, 10526.525, 467.345, 52892.389 25/05/09,03:07:32,08,09,1, 11.9,1,1, 2.902, 10526.531, 467.316, 52892.334 25/05/09,03:07:32,09,09,1, 11.9,1,1, 2.902, 10526.530, 467.348, 52892.341 25/05/09,03:07:32,10,09,1, 11.9,1,1, 2.902, 10526.537, 467.338, 52892.409 25/05/09,03:07:32,11,09,1, 11.9,1,1, 2.902, 10526.536, 467.332, 52892.434 25/05/09,03:07:32,12,09,1, 11.9,1,1, 2.902, 10526.525, 467.307, 52892.427 25/05/09,03:07:32,13,09,1, 11.9,1,1, 2.902, 10526.550, 467.325, 52892.323 25/05/09,03:07:32,14,09,1, 11.9,1,1, 2.902, 10526.544, 467.321, 52892.387 25/05/09,03:07:32,15,09,1, 11.9,1,1, 2.902, 10526.557, 467.343, 52892.435 25/05/09,03:07:32,16,09,1, 11.9,1,1, 2.902, 10526.531, 467.336, 52892.421 25/05/09,03:07:32,17,09,1, 11.9,1,1, 2.902, 10526.556, 467.343, 52892.412 25/05/09,03:07:32,18,09,1, 11.9,1,1, 2.902, 10526.568, 467.325, 52892.367 25/05/09,03:07:32,19,09,1, 11.9,1,1, 2.902, 10526.579, 467.315, 52892.337 25/05/09,03:07:33,00,09,1, 11.9,1,1, 2.906, 10526.576, 467.315, 52892.337 25/05/09,03:07:33,01,09,1, 11.9,1,1, 2.906, 10526.554, 467.356, 52892.439 25/05/09,03:07:33,02,09,1, 11.9,1,1, 2.906, 10526.568, 467.342, 52892.393 25/05/09,03:07:33,03,09,1, 11.9,1,1, 2.906, 10526.556, 467.315, 52892.364 25/05/09,03:07:33,04,09,1, 11.9,1,1, 2.906, 10526.564, 467.322, 52892.311 25/05/09,03:07:33,05,09,1, 11.9,1,1, 2.906, 10526.539, 467.315, 52892.412 25/05/09,03:07:33,06,09,1, 11.9,1,1, 2.906, 10526.584, 467.336, 52892.416 25/05/09,03:07:33,07,09,1, 11.9,1,1, 2.906, 10526.553, 467.318, 52892.351 25/05/09,03:07:33,08,09,1, 11.9,1,1, 2.906, 10526.557, 467.346, 52892.417 25/05/09,03:07:33,09,09,1, 11.9,1,1, 2.906, 10526.543, 467.318, 52892.419 25/05/09,03:07:33,10,09,1, 11.9,1,1, 2.906, 10526.559, 467.356, 52892.368 25/05/09,03:07:33,11,09,1, 11.9,1,1, 2.906, 10526.560, 467.334, 52892.377 25/05/09,03:07:33,12,09,1, 11.9,1,1, 2.906, 10526.588, 467.339, 52892.381 25/05/09,03:07:33,13,09,1, 11.9,1,1, 2.906, 10526.572, 467.318, 52892.299 25/05/09,03:07:33,14,09,1, 11.9,1,1, 2.906, 10526.595, 467.320, 52892.357 25/05/09,03:07:33,15,09,1, 11.9,1,1, 2.906, 10526.582, 467.314, 52892.359 25/05/09,03:07:33,16,09,1, 11.9,1,1, 2.906, 10526.580, 467.327, 52892.401 25/05/09,03:07:33,17,09,1, 11.9,1,1, 2.906, 10526.561, 467.304, 52892.178 25/05/09,03:07:33,18,09,1, 11.9,1,1, 2.906, 10526.546, 467.327, 52892.421 25/05/09,03:07:33,19,09,1, 11.9,1,1, 2.906, 10526.589, 467.324, 52892.481 25/05/09,03:07:34,00,09,1, 11.8,1,1, 2.902, 10526.584, 467.324, 52892.481 25/05/09,03:07:34,01,09,1, 11.8,1,1, 2.902, 10526.570, 467.313, 52892.400 25/05/09,03:07:34,02,09,1, 11.8,1,1, 2.902, 10526.583, 467.324, 52892.424 25/05/09,03:07:34,03,09,1, 11.8,1,1, 2.902, 10526.581, 467.325, 52892.355 25/05/09,03:07:34,04,09,1, 11.8,1,1, 2.902, 10526.597, 467.327, 52892.411 25/05/09,03:07:34,05,09,1, 11.8,1,1, 2.902, 10526.593, 467.322, 52892.456 25/05/09,03:07:34,06,09,1, 11.8,1,1, 2.902, 10526.590, 467.305, 52892.397 25/05/09,03:07:34,07,09,1, 11.8,1,1, 2.902, 10526.597, 467.321, 52892.401 25/05/09,03:07:34,08,09,1, 11.8,1,1, 2.902, 10526.601, 467.294, 52892.375 25/05/09,03:07:34,09,09,1, 11.8,1,1, 2.902, 10526.604, 467.339, 52892.415 25/05/09,03:07:34,10,09,1, 11.8,1,1, 2.902, 10526.621, 467.308, 52892.372 25/05/09,03:07:34,11,09,1, 11.8,1,1, 2.902, 10526.619, 467.299, 52892.391 25/05/09,03:07:34,12,09,1, 11.8,1,1, 2.902, 10526.613, 467.295, 52892.378 25/05/09,03:07:34,13,09,1, 11.8,1,1, 2.902, 10526.636, 467.307, 52892.396 25/05/09,03:07:34,14,09,1, 11.8,1,1, 2.902, 10526.625, 467.293, 52892.337 25/05/09,03:07:34,15,09,1, 11.8,1,1, 2.902, 10526.631, 467.315, 52892.425 25/05/09,03:07:34,16,09,1, 11.8,1,1, 2.902, 10526.641, 467.289, 52892.393 25/05/09,03:07:34,17,09,1, 11.8,1,1, 2.902, 10526.625, 467.300, 52892.451 25/05/09,03:07:34,18,09,1, 11.8,1,1, 2.902, 10526.639, 467.311, 52892.355 25/05/09,03:07:34,19,09,1, 11.8,1,1, 2.902, 10526.615, 467.308, 52892.371 25/05/09,03:07:35,00,09,1, 11.9,1,1, 2.904, 10526.609, 467.308, 52892.371 25/05/09,03:07:35,01,09,1, 11.9,1,1, 2.904, 10526.603, 467.311, 52892.361 25/05/09,03:07:35,02,09,1, 11.9,1,1, 2.904, 10526.604, 467.327, 52892.459 25/05/09,03:07:35,03,09,1, 11.9,1,1, 2.904, 10526.630, 467.315, 52892.390 25/05/09,03:07:35,04,09,1, 11.9,1,1, 2.904, 10526.611, 467.337, 52892.436 25/05/09,03:07:35,05,09,1, 11.9,1,1, 2.904, 10526.623, 467.307, 52892.442 25/05/09,03:07:35,06,09,1, 11.9,1,1, 2.904, 10526.657, 467.310, 52892.350 25/05/09,03:07:35,07,09,1, 11.9,1,1, 2.904, 10526.619, 467.304, 52892.434 25/05/09,03:07:35,08,09,1, 11.9,1,1, 2.904, 10526.626, 467.281, 52892.450 25/05/09,03:07:35,09,09,1, 11.9,1,1, 2.904, 10526.667, 467.304, 52892.367 25/05/09,03:07:35,10,09,1, 11.9,1,1, 2.904, 10526.635, 467.323, 52892.516 25/05/09,03:07:35,11,09,1, 11.9,1,1, 2.904, 10526.660, 467.306, 52892.337 25/05/09,03:07:35,12,09,1, 11.9,1,1, 2.904, 10526.638, 467.321, 52892.390 25/05/09,03:07:35,13,09,1, 11.9,1,1, 2.904, 10526.655, 467.310, 52892.386 25/05/09,03:07:35,14,09,1, 11.9,1,1, 2.904, 10526.635, 467.312, 52892.389 25/05/09,03:07:35,15,09,1, 11.9,1,1, 2.904, 10526.642, 467.322, 52892.386 25/05/09,03:07:35,16,09,1, 11.9,1,1, 2.904, 10526.635, 467.316, 52892.447 25/05/09,03:07:35,17,09,1, 11.9,1,1, 2.904, 10526.654, 467.300, 52892.430 25/05/09,03:07:35,18,09,1, 11.9,1,1, 2.904, 10526.668, 467.308, 52892.349 25/05/09,03:07:35,19,09,1, 11.9,1,1, 2.904, 10526.676, 467.314, 52892.367 25/05/09,03:07:36,00,09,1, 11.9,1,1, 2.903, 10526.668, 467.314, 52892.367 25/05/09,03:07:36,01,09,1, 11.9,1,1, 2.903, 10526.703, 467.329, 52892.475 25/05/09,03:07:36,02,09,1, 11.9,1,1, 2.903, 10526.655, 467.274, 52892.335 25/05/09,03:07:36,03,09,1, 11.9,1,1, 2.903, 10526.681, 467.323, 52892.369 25/05/09,03:07:36,04,09,1, 11.9,1,1, 2.903, 10526.653, 467.325, 52892.476 25/05/09,03:07:36,05,09,1, 11.9,1,1, 2.903, 10526.647, 467.325, 52892.459 25/05/09,03:07:36,06,09,1, 11.9,1,1, 2.903, 10526.662, 467.304, 52892.440 25/05/09,03:07:36,07,09,1, 11.9,1,1, 2.903, 10526.687, 467.311, 52892.388 25/05/09,03:07:36,08,09,1, 11.9,1,1, 2.903, 10526.664, 467.302, 52892.424 25/05/09,03:07:36,09,09,1, 11.9,1,1, 2.903, 10526.694, 467.320, 52892.422 25/05/09,03:07:36,10,09,1, 11.9,1,1, 2.903, 10526.684, 467.301, 52892.389 25/05/09,03:07:36,11,09,1, 11.9,1,1, 2.903, 10526.710, 467.304, 52892.439 25/05/09,03:07:36,12,09,1, 11.9,1,1, 2.903, 10526.679, 467.304, 52892.445 25/05/09,03:07:36,13,09,1, 11.9,1,1, 2.903, 10526.675, 467.325, 52892.412 25/05/09,03:07:36,14,09,1, 11.9,1,1, 2.903, 10526.708, 467.328, 52892.490 25/05/09,03:07:36,15,09,1, 11.9,1,1, 2.903, 10526.680, 467.319, 52892.411 25/05/09,03:07:36,16,09,1, 11.9,1,1, 2.903, 10526.707, 467.327, 52892.392 25/05/09,03:07:36,17,09,1, 11.9,1,1, 2.903, 10526.701, 467.316, 52892.416 25/05/09,03:07:36,18,09,1, 11.9,1,1, 2.903, 10526.687, 467.332, 52892.449 25/05/09,03:07:36,19,09,1, 11.9,1,1, 2.903, 10526.721, 467.308, 52892.443 25/05/09,03:07:37,00,09,1, 11.8,1,1, 2.903, 10526.718, 467.308, 52892.443 25/05/09,03:07:37,01,09,1, 11.8,1,1, 2.903, 10526.708, 467.307, 52892.480 25/05/09,03:07:37,02,09,1, 11.8,1,1, 2.903, 10526.691, 467.311, 52892.462 25/05/09,03:07:37,03,09,1, 11.8,1,1, 2.903, 10526.723, 467.322, 52892.455 25/05/09,03:07:37,04,09,1, 11.8,1,1, 2.903, 10526.725, 467.308, 52892.473 25/05/09,03:07:37,05,09,1, 11.8,1,1, 2.903, 10526.711, 467.306, 52892.418 25/05/09,03:07:37,06,09,1, 11.8,1,1, 2.903, 10526.700, 467.314, 52892.472 25/05/09,03:07:37,07,09,1, 11.8,1,1, 2.903, 10526.705, 467.325, 52892.399 25/05/09,03:07:37,08,09,1, 11.8,1,1, 2.903, 10526.701, 467.310, 52892.420 25/05/09,03:07:37,09,09,1, 11.8,1,1, 2.903, 10526.720, 467.315, 52892.448 25/05/09,03:07:37,10,09,1, 11.8,1,1, 2.903, 10526.692, 467.298, 52892.473 25/05/09,03:07:37,11,09,1, 11.8,1,1, 2.903, 10526.701, 467.319, 52892.434 25/05/09,03:07:37,12,09,1, 11.8,1,1, 2.903, 10526.712, 467.316, 52892.538 25/05/09,03:07:37,13,09,1, 11.8,1,1, 2.903, 10526.710, 467.327, 52892.476 25/05/09,03:07:37,14,09,1, 11.8,1,1, 2.903, 10526.741, 467.313, 52892.428 25/05/09,03:07:37,15,09,1, 11.8,1,1, 2.903, 10526.729, 467.313, 52892.464 25/05/09,03:07:37,16,09,1, 11.8,1,1, 2.903, 10526.742, 467.321, 52892.407 25/05/09,03:07:37,17,09,1, 11.8,1,1, 2.903, 10526.714, 467.319, 52892.474 25/05/09,03:07:37,18,09,1, 11.8,1,1, 2.903, 10526.738, 467.343, 52892.423 25/05/09,03:07:37,19,09,1, 11.8,1,1, 2.903, 10526.724, 467.295, 52892.429 25/05/09,03:07:38,00,09,1, 11.9,1,1, 2.903, 10526.718, 467.295, 52892.429 25/05/09,03:07:38,01,09,1, 11.9,1,1, 2.903, 10526.739, 467.318, 52892.478 25/05/09,03:07:38,02,09,1, 11.9,1,1, 2.903, 10526.734, 467.308, 52892.522 25/05/09,03:07:38,03,09,1, 11.9,1,1, 2.903, 10526.757, 467.321, 52892.512 25/05/09,03:07:38,04,09,1, 11.9,1,1, 2.903, 10526.743, 467.317, 52892.491 25/05/09,03:07:38,05,09,1, 11.9,1,1, 2.903, 10526.728, 467.331, 52892.439 25/05/09,03:07:38,06,09,1, 11.9,1,1, 2.903, 10526.730, 467.324, 52892.440 25/05/09,03:07:38,07,09,1, 11.9,1,1, 2.903, 10526.737, 467.317, 52892.477 25/05/09,03:07:38,08,09,1, 11.9,1,1, 2.903, 10526.717, 467.329, 52892.498 25/05/09,03:07:38,09,09,1, 11.9,1,1, 2.903, 10526.737, 467.328, 52892.385 25/05/09,03:07:38,10,09,1, 11.9,1,1, 2.903, 10526.761, 467.317, 52892.409 25/05/09,03:07:38,11,09,1, 11.9,1,1, 2.903, 10526.713, 467.339, 52892.410 25/05/09,03:07:38,12,09,1, 11.9,1,1, 2.903, 10526.757, 467.325, 52892.438 25/05/09,03:07:38,13,09,1, 11.9,1,1, 2.903, 10526.753, 467.349, 52892.561 25/05/09,03:07:38,14,09,1, 11.9,1,1, 2.903, 10526.778, 467.334, 52892.469 25/05/09,03:07:38,15,09,1, 11.9,1,1, 2.903, 10526.749, 467.325, 52892.502 25/05/09,03:07:38,16,09,1, 11.9,1,1, 2.903, 10526.767, 467.335, 52892.457 25/05/09,03:07:38,17,09,1, 11.9,1,1, 2.903, 10526.763, 467.333, 52892.482 25/05/09,03:07:38,18,09,1, 11.9,1,1, 2.903, 10526.780, 467.300, 52892.494 25/05/09,03:07:38,19,09,1, 11.9,1,1, 2.903, 10526.792, 467.321, 52892.465 25/05/09,03:07:39,00,09,1, 11.9,1,1, 2.904, 10526.785, 467.321, 52892.465 25/05/09,03:07:39,01,09,1, 11.9,1,1, 2.904, 10526.774, 467.330, 52892.481 25/05/09,03:07:39,02,09,1, 11.9,1,1, 2.904, 10526.797, 467.315, 52892.427 25/05/09,03:07:39,03,09,1, 11.9,1,1, 2.904, 10526.785, 467.343, 52892.529 25/05/09,03:07:39,04,09,1, 11.9,1,1, 2.904, 10526.829, 467.345, 52892.494 25/05/09,03:07:39,05,09,1, 11.9,1,1, 2.904, 10526.799, 467.314, 52892.416 25/05/09,03:07:39,06,09,1, 11.9,1,1, 2.904, 10526.787, 467.336, 52892.458 25/05/09,03:07:39,07,09,1, 11.9,1,1, 2.904, 10526.799, 467.328, 52892.534 25/05/09,03:07:39,08,09,1, 11.9,1,1, 2.904, 10526.791, 467.342, 52892.459 25/05/09,03:07:39,09,09,1, 11.9,1,1, 2.904, 10526.787, 467.334, 52892.483 25/05/09,03:07:39,10,09,1, 11.9,1,1, 2.904, 10526.795, 467.354, 52892.436 25/05/09,03:07:39,11,09,1, 11.9,1,1, 2.904, 10526.788, 467.345, 52892.557 25/05/09,03:07:39,12,09,1, 11.9,1,1, 2.904, 10526.813, 467.346, 52892.534 25/05/09,03:07:39,13,09,1, 11.9,1,1, 2.904, 10526.829, 467.330, 52892.351 25/05/09,03:07:39,14,09,1, 11.9,1,1, 2.904, 10526.850, 467.327, 52892.467 25/05/09,03:07:39,15,09,1, 11.9,1,1, 2.904, 10526.834, 467.344, 52892.506 25/05/09,03:07:39,16,09,1, 11.9,1,1, 2.904, 10526.801, 467.337, 52892.473 25/05/09,03:07:39,17,09,1, 11.9,1,1, 2.904, 10526.831, 467.347, 52892.467 25/05/09,03:07:39,18,09,1, 11.9,1,1, 2.904, 10526.824, 467.344, 52892.515 25/05/09,03:07:39,19,09,1, 11.9,1,1, 2.904, 10526.831, 467.371, 52892.551 25/05/09,03:07:40,00,09,1, 12.0,1,1, 2.901, 10526.826, 467.371, 52892.551 25/05/09,03:07:40,01,09,1, 12.0,1,1, 2.901, 10526.834, 467.383, 52892.518 25/05/09,03:07:40,02,09,1, 12.0,1,1, 2.901, 10526.818, 467.373, 52892.535 25/05/09,03:07:40,03,09,1, 12.0,1,1, 2.901, 10526.839, 467.391, 52892.598 25/05/09,03:07:40,04,09,1, 12.0,1,1, 2.901, 10526.849, 467.360, 52892.524 25/05/09,03:07:40,05,09,1, 12.0,1,1, 2.901, 10526.824, 467.380, 52892.467 25/05/09,03:07:40,06,09,1, 12.0,1,1, 2.901, 10526.830, 467.349, 52892.498 25/05/09,03:07:40,07,09,1, 12.0,1,1, 2.901, 10526.845, 467.372, 52892.479 25/05/09,03:07:40,08,09,1, 12.0,1,1, 2.901, 10526.843, 467.358, 52892.442 25/05/09,03:07:40,09,09,1, 12.0,1,1, 2.901, 10526.847, 467.366, 52892.524 25/05/09,03:07:40,10,09,1, 12.0,1,1, 2.901, 10526.851, 467.357, 52892.515 25/05/09,03:07:40,11,09,1, 12.0,1,1, 2.901, 10526.852, 467.384, 52892.597 25/05/09,03:07:40,12,09,1, 12.0,1,1, 2.901, 10526.868, 467.354, 52892.473 25/05/09,03:07:40,13,09,1, 12.0,1,1, 2.901, 10526.846, 467.356, 52892.508 25/05/09,03:07:40,14,09,1, 12.0,1,1, 2.901, 10526.863, 467.379, 52892.526 25/05/09,03:07:40,15,09,1, 12.0,1,1, 2.901, 10526.855, 467.343, 52892.489 25/05/09,03:07:40,16,09,1, 12.0,1,1, 2.901, 10526.871, 467.390, 52892.578 25/05/09,03:07:40,17,09,1, 12.0,1,1, 2.901, 10526.872, 467.352, 52892.478 25/05/09,03:07:40,18,09,1, 12.0,1,1, 2.901, 10526.879, 467.402, 52892.591 25/05/09,03:07:40,19,09,1, 12.0,1,1, 2.901, 10526.872, 467.361, 52892.495 25/05/09,03:07:41,00,09,1, 11.8,1,1, 2.899, 10526.868, 467.361, 52892.495 25/05/09,03:07:41,01,09,1, 11.8,1,1, 2.899, 10526.865, 467.334, 52892.538 25/05/09,03:07:41,02,09,1, 11.8,1,1, 2.899, 10526.899, 467.367, 52892.516 25/05/09,03:07:41,03,09,1, 11.8,1,1, 2.899, 10526.872, 467.339, 52892.545 25/05/09,03:07:41,04,09,1, 11.8,1,1, 2.899, 10526.890, 467.382, 52892.495 25/05/09,03:07:41,05,09,1, 11.8,1,1, 2.899, 10526.885, 467.376, 52892.550 25/05/09,03:07:41,06,09,1, 11.8,1,1, 2.899, 10526.920, 467.376, 52892.557 25/05/09,03:07:41,07,09,1, 11.8,1,1, 2.899, 10526.867, 467.358, 52892.553 25/05/09,03:07:41,08,09,1, 11.8,1,1, 2.899, 10526.895, 467.386, 52892.582 25/05/09,03:07:41,09,09,1, 11.8,1,1, 2.899, 10526.865, 467.368, 52892.534 25/05/09,03:07:41,10,09,1, 11.8,1,1, 2.899, 10526.893, 467.362, 52892.439 25/05/09,03:07:41,11,09,1, 11.8,1,1, 2.899, 10526.854, 467.388, 52892.596 25/05/09,03:07:41,12,09,1, 11.8,1,1, 2.899, 10526.871, 467.372, 52892.558 25/05/09,03:07:41,13,09,1, 11.8,1,1, 2.899, 10526.884, 467.385, 52892.570 25/05/09,03:07:41,14,09,1, 11.8,1,1, 2.899, 10526.885, 467.382, 52892.576 25/05/09,03:07:41,15,09,1, 11.8,1,1, 2.899, 10526.898, 467.373, 52892.565 25/05/09,03:07:41,16,09,1, 11.8,1,1, 2.899, 10526.911, 467.375, 52892.630 25/05/09,03:07:41,17,09,1, 11.8,1,1, 2.899, 10526.896, 467.377, 52892.627 25/05/09,03:07:41,18,09,1, 11.8,1,1, 2.899, 10526.906, 467.420, 52892.568 25/05/09,03:07:41,19,09,1, 11.8,1,1, 2.899, 10526.918, 467.373, 52892.561 25/05/09,03:07:42,00,08,1, 11.9,1,1, 2.903, 10526.910, 467.373, 52892.561 25/05/09,03:07:42,01,08,1, 11.9,1,1, 2.903, 10526.907, 467.376, 52892.625 25/05/09,03:07:42,02,08,1, 11.9,1,1, 2.903, 10526.907, 467.387, 52892.569 25/05/09,03:07:42,03,08,1, 11.9,1,1, 2.903, 10526.898, 467.372, 52892.629 25/05/09,03:07:42,04,08,1, 11.9,1,1, 2.903, 10526.912, 467.376, 52892.574 25/05/09,03:07:42,05,08,1, 11.9,1,1, 2.903, 10526.897, 467.381, 52892.569 25/05/09,03:07:42,06,08,1, 11.9,1,1, 2.903, 10526.912, 467.401, 52892.664 25/05/09,03:07:42,07,08,1, 11.9,1,1, 2.903, 10526.917, 467.398, 52892.585 25/05/09,03:07:42,08,08,1, 11.9,1,1, 2.903, 10526.926, 467.382, 52892.585 25/05/09,03:07:42,09,08,1, 11.9,1,1, 2.903, 10526.927, 467.407, 52892.639 25/05/09,03:07:42,10,08,1, 11.9,1,1, 2.903, 10526.943, 467.403, 52892.616 25/05/09,03:07:42,11,08,1, 11.9,1,1, 2.903, 10526.937, 467.410, 52892.557 25/05/09,03:07:42,12,08,1, 11.9,1,1, 2.903, 10526.922, 467.380, 52892.592 25/05/09,03:07:42,13,08,1, 11.9,1,1, 2.903, 10526.958, 467.406, 52892.598 25/05/09,03:07:42,14,08,1, 11.9,1,1, 2.903, 10526.958, 467.364, 52892.653 25/05/09,03:07:42,15,08,1, 11.9,1,1, 2.903, 10526.952, 467.405, 52892.600 25/05/09,03:07:42,16,08,1, 11.9,1,1, 2.903, 10526.940, 467.398, 52892.616 25/05/09,03:07:42,17,08,1, 11.9,1,1, 2.903, 10526.967, 467.391, 52892.614 25/05/09,03:07:42,18,08,1, 11.9,1,1, 2.903, 10526.974, 467.393, 52892.545 25/05/09,03:07:42,19,08,1, 11.9,1,1, 2.903, 10526.960, 467.421, 52892.614 25/05/09,03:07:43,00,09,1, 11.9,1,1, 2.904, 10526.952, 467.421, 52892.614 25/05/09,03:07:43,01,09,1, 11.9,1,1, 2.904, 10526.980, 467.392, 52892.616 25/05/09,03:07:43,02,09,1, 11.9,1,1, 2.904, 10526.984, 467.406, 52892.582 25/05/09,03:07:43,03,09,1, 11.9,1,1, 2.904, 10526.974, 467.442, 52892.604 25/05/09,03:07:43,04,09,1, 11.9,1,1, 2.904, 10526.972, 467.447, 52892.734 25/05/09,03:07:43,05,09,1, 11.9,1,1, 2.904, 10526.970, 467.410, 52892.563 25/05/09,03:07:43,06,09,1, 11.9,1,1, 2.904, 10526.966, 467.458, 52892.667 25/05/09,03:07:43,07,09,1, 11.9,1,1, 2.904, 10526.993, 467.425, 52892.653 25/05/09,03:07:43,08,09,1, 11.9,1,1, 2.904, 10526.996, 467.446, 52892.564 25/05/09,03:07:43,09,09,1, 11.9,1,1, 2.904, 10526.993, 467.403, 52892.560 25/05/09,03:07:43,10,09,1, 11.9,1,1, 2.904, 10526.986, 467.456, 52892.619 25/05/09,03:07:43,11,09,1, 11.9,1,1, 2.904, 10526.987, 467.449, 52892.647 25/05/09,03:07:43,12,09,1, 11.9,1,1, 2.904, 10526.989, 467.441, 52892.580 25/05/09,03:07:43,13,09,1, 11.9,1,1, 2.904, 10526.991, 467.448, 52892.677 25/05/09,03:07:43,14,09,1, 11.9,1,1, 2.904, 10527.003, 467.444, 52892.677 25/05/09,03:07:43,15,09,1, 11.9,1,1, 2.904, 10526.993, 467.464, 52892.651 25/05/09,03:07:43,16,09,1, 11.9,1,1, 2.904, 10527.008, 467.450, 52892.727 25/05/09,03:07:43,17,09,1, 11.9,1,1, 2.904, 10527.007, 467.444, 52892.663 25/05/09,03:07:43,18,09,1, 11.9,1,1, 2.904, 10527.007, 467.441, 52892.660 25/05/09,03:07:43,19,09,1, 11.9,1,1, 2.904, 10526.972, 467.461, 52892.720 25/05/09,03:07:44,00,09,1, 11.9,1,1, 2.904, 10526.968, 467.461, 52892.720 25/05/09,03:07:44,01,09,1, 11.9,1,1, 2.904, 10527.012, 467.454, 52892.641 25/05/09,03:07:44,02,09,1, 11.9,1,1, 2.904, 10526.994, 467.480, 52892.719 25/05/09,03:07:44,03,09,1, 11.9,1,1, 2.904, 10526.990, 467.459, 52892.720 25/05/09,03:07:44,04,09,1, 11.9,1,1, 2.904, 10527.034, 467.458, 52892.596 25/05/09,03:07:44,05,09,1, 11.9,1,1, 2.904, 10527.030, 467.473, 52892.636 25/05/09,03:07:44,06,09,1, 11.9,1,1, 2.904, 10527.007, 467.479, 52892.705 25/05/09,03:07:44,07,09,1, 11.9,1,1, 2.904, 10527.024, 467.427, 52892.687 25/05/09,03:07:44,08,09,1, 11.9,1,1, 2.904, 10527.026, 467.477, 52892.653 25/05/09,03:07:44,09,09,1, 11.9,1,1, 2.904, 10527.045, 467.434, 52892.686 25/05/09,03:07:44,10,09,1, 11.9,1,1, 2.904, 10527.045, 467.484, 52892.635 25/05/09,03:07:44,11,09,1, 11.9,1,1, 2.904, 10527.037, 467.448, 52892.629 25/05/09,03:07:44,12,09,1, 11.9,1,1, 2.904, 10527.052, 467.491, 52892.726 25/05/09,03:07:44,13,09,1, 11.9,1,1, 2.904, 10527.041, 467.464, 52892.683 25/05/09,03:07:44,14,09,1, 11.9,1,1, 2.904, 10527.018, 467.467, 52892.672 25/05/09,03:07:44,15,09,1, 11.9,1,1, 2.904, 10527.050, 467.486, 52892.702 25/05/09,03:07:44,16,09,1, 11.9,1,1, 2.904, 10527.050, 467.477, 52892.711 25/05/09,03:07:44,17,09,1, 11.9,1,1, 2.904, 10527.055, 467.457, 52892.728 25/05/09,03:07:44,18,09,1, 11.9,1,1, 2.904, 10527.046, 467.487, 52892.668 25/05/09,03:07:44,19,09,1, 11.9,1,1, 2.904, 10527.068, 467.499, 52892.628 25/05/09,03:07:45,00,09,1, 11.9,1,1, 2.901, 10527.060, 467.499, 52892.628 25/05/09,03:07:45,01,09,1, 11.9,1,1, 2.901, 10527.065, 467.505, 52892.653 25/05/09,03:07:45,02,09,1, 11.9,1,1, 2.901, 10527.059, 467.462, 52892.630 25/05/09,03:07:45,03,09,1, 11.9,1,1, 2.901, 10527.061, 467.482, 52892.736 25/05/09,03:07:45,04,09,1, 11.9,1,1, 2.901, 10527.048, 467.478, 52892.670 25/05/09,03:07:45,05,09,1, 11.9,1,1, 2.901, 10527.032, 467.508, 52892.695 25/05/09,03:07:45,06,09,1, 11.9,1,1, 2.901, 10527.075, 467.505, 52892.704 25/05/09,03:07:45,07,09,1, 11.9,1,1, 2.901, 10527.078, 467.514, 52892.712 25/05/09,03:07:45,08,09,1, 11.9,1,1, 2.901, 10527.087, 467.517, 52892.763 25/05/09,03:07:45,09,09,1, 11.9,1,1, 2.901, 10527.072, 467.487, 52892.738 25/05/09,03:07:45,10,09,1, 11.9,1,1, 2.901, 10527.078, 467.486, 52892.663 25/05/09,03:07:45,11,09,1, 11.9,1,1, 2.901, 10527.083, 467.494, 52892.782 25/05/09,03:07:45,12,09,1, 11.9,1,1, 2.901, 10527.103, 467.509, 52892.721 25/05/09,03:07:45,13,09,1, 11.9,1,1, 2.901, 10527.079, 467.490, 52892.728 25/05/09,03:07:45,14,09,1, 11.9,1,1, 2.901, 10527.101, 467.487, 52892.788 25/05/09,03:07:45,15,09,1, 11.9,1,1, 2.901, 10527.103, 467.488, 52892.729 25/05/09,03:07:45,16,09,1, 11.9,1,1, 2.901, 10527.096, 467.499, 52892.762 25/05/09,03:07:45,17,09,1, 11.9,1,1, 2.901, 10527.083, 467.530, 52892.792 25/05/09,03:07:45,18,09,1, 11.9,1,1, 2.901, 10527.118, 467.523, 52892.656 25/05/09,03:07:45,19,09,1, 11.9,1,1, 2.901, 10527.121, 467.519, 52892.774 25/05/09,03:07:46,00,09,1, 11.8,1,1, 2.901, 10527.118, 467.519, 52892.774 25/05/09,03:07:46,01,09,1, 11.8,1,1, 2.901, 10527.121, 467.531, 52892.745 25/05/09,03:07:46,02,09,1, 11.8,1,1, 2.901, 10527.104, 467.521, 52892.681 25/05/09,03:07:46,03,09,1, 11.8,1,1, 2.901, 10527.110, 467.549, 52892.794 25/05/09,03:07:46,04,09,1, 11.8,1,1, 2.901, 10527.126, 467.523, 52892.714 25/05/09,03:07:46,05,09,1, 11.8,1,1, 2.901, 10527.132, 467.558, 52892.721 25/05/09,03:07:46,06,09,1, 11.8,1,1, 2.901, 10527.116, 467.543, 52892.745 25/05/09,03:07:46,07,09,1, 11.8,1,1, 2.901, 10527.128, 467.546, 52892.706 25/05/09,03:07:46,08,09,1, 11.8,1,1, 2.901, 10527.114, 467.559, 52892.713 25/05/09,03:07:46,09,09,1, 11.8,1,1, 2.901, 10527.106, 467.539, 52892.685 25/05/09,03:07:46,10,09,1, 11.8,1,1, 2.901, 10527.128, 467.569, 52892.766 25/05/09,03:07:46,11,09,1, 11.8,1,1, 2.901, 10527.119, 467.566, 52892.753 25/05/09,03:07:46,12,09,1, 11.8,1,1, 2.901, 10527.163, 467.567, 52892.722 25/05/09,03:07:46,13,09,1, 11.8,1,1, 2.901, 10527.148, 467.548, 52892.739 25/05/09,03:07:46,14,09,1, 11.8,1,1, 2.901, 10527.159, 467.584, 52892.688 25/05/09,03:07:46,15,09,1, 11.8,1,1, 2.901, 10527.141, 467.603, 52892.760 25/05/09,03:07:46,16,09,1, 11.8,1,1, 2.901, 10527.139, 467.570, 52892.757 25/05/09,03:07:46,17,09,1, 11.8,1,1, 2.901, 10527.133, 467.567, 52892.740 25/05/09,03:07:46,18,09,1, 11.8,1,1, 2.901, 10527.131, 467.548, 52892.759 25/05/09,03:07:46,19,09,1, 11.8,1,1, 2.901, 10527.154, 467.541, 52892.724 25/05/09,03:07:47,00,09,1, 11.9,1,1, 2.903, 10527.152, 467.541, 52892.724 25/05/09,03:07:47,01,09,1, 11.9,1,1, 2.903, 10527.161, 467.584, 52892.736 25/05/09,03:07:47,02,09,1, 11.9,1,1, 2.903, 10527.146, 467.589, 52892.741 25/05/09,03:07:47,03,09,1, 11.9,1,1, 2.903, 10527.157, 467.568, 52892.816 25/05/09,03:07:47,04,09,1, 11.9,1,1, 2.903, 10527.176, 467.567, 52892.808 25/05/09,03:07:47,05,09,1, 11.9,1,1, 2.903, 10527.164, 467.572, 52892.785 25/05/09,03:07:47,06,09,1, 11.9,1,1, 2.903, 10527.162, 467.555, 52892.762 25/05/09,03:07:47,07,09,1, 11.9,1,1, 2.903, 10527.180, 467.606, 52892.784 25/05/09,03:07:47,08,09,1, 11.9,1,1, 2.903, 10527.187, 467.584, 52892.807 25/05/09,03:07:47,09,09,1, 11.9,1,1, 2.903, 10527.179, 467.594, 52892.859 25/05/09,03:07:47,10,09,1, 11.9,1,1, 2.903, 10527.160, 467.583, 52892.707 25/05/09,03:07:47,11,09,1, 11.9,1,1, 2.903, 10527.164, 467.571, 52892.768 25/05/09,03:07:47,12,09,1, 11.9,1,1, 2.903, 10527.144, 467.593, 52892.786 25/05/09,03:07:47,13,09,1, 11.9,1,1, 2.903, 10527.153, 467.595, 52892.785 25/05/09,03:07:47,14,09,1, 11.9,1,1, 2.903, 10527.159, 467.603, 52892.759 25/05/09,03:07:47,15,09,1, 11.9,1,1, 2.903, 10527.179, 467.588, 52892.811 25/05/09,03:07:47,16,09,1, 11.9,1,1, 2.903, 10527.174, 467.594, 52892.825 25/05/09,03:07:47,17,09,1, 11.9,1,1, 2.903, 10527.202, 467.588, 52892.780 25/05/09,03:07:47,18,09,1, 11.9,1,1, 2.903, 10527.183, 467.615, 52892.792 25/05/09,03:07:47,19,09,1, 11.9,1,1, 2.903, 10527.190, 467.608, 52892.730 25/05/09,03:07:48,00,09,1, 12.0,1,1, 2.904, 10527.185, 467.608, 52892.730 25/05/09,03:07:48,01,09,1, 12.0,1,1, 2.904, 10527.208, 467.628, 52892.778 25/05/09,03:07:48,02,09,1, 12.0,1,1, 2.904, 10527.206, 467.634, 52892.785 25/05/09,03:07:48,03,09,1, 12.0,1,1, 2.904, 10527.207, 467.629, 52892.745 25/05/09,03:07:48,04,09,1, 12.0,1,1, 2.904, 10527.203, 467.653, 52892.836 25/05/09,03:07:48,05,09,1, 12.0,1,1, 2.904, 10527.228, 467.645, 52892.765 25/05/09,03:07:48,06,09,1, 12.0,1,1, 2.904, 10527.203, 467.629, 52892.754 25/05/09,03:07:48,07,09,1, 12.0,1,1, 2.904, 10527.206, 467.661, 52892.829 25/05/09,03:07:48,08,09,1, 12.0,1,1, 2.904, 10527.208, 467.643, 52892.774 25/05/09,03:07:48,09,09,1, 12.0,1,1, 2.904, 10527.252, 467.630, 52892.565 25/05/09,03:07:48,10,09,1, 12.0,1,1, 2.904, 10527.265, 467.638, 52892.710 25/05/09,03:07:48,11,09,1, 12.0,1,1, 2.904, 10527.213, 467.660, 52892.765 25/05/09,03:07:48,12,09,1, 12.0,1,1, 2.904, 10527.236, 467.664, 52892.743 25/05/09,03:07:48,13,09,1, 12.0,1,1, 2.904, 10527.250, 467.657, 52892.797 25/05/09,03:07:48,14,09,1, 12.0,1,1, 2.904, 10527.239, 467.657, 52892.766 25/05/09,03:07:48,15,09,1, 12.0,1,1, 2.904, 10527.238, 467.654, 52892.798 25/05/09,03:07:48,16,09,1, 12.0,1,1, 2.904, 10527.225, 467.673, 52892.822 25/05/09,03:07:48,17,09,1, 12.0,1,1, 2.904, 10527.239, 467.666, 52892.758 25/05/09,03:07:48,18,09,1, 12.0,1,1, 2.904, 10527.246, 467.691, 52892.823 25/05/09,03:07:48,19,09,1, 12.0,1,1, 2.904, 10527.249, 467.682, 52892.858 25/05/09,03:07:49,00,08,1, 11.9,1,1, 2.901, 10527.244, 467.682, 52892.858 25/05/09,03:07:49,01,08,1, 11.9,1,1, 2.901, 10527.263, 467.687, 52892.806 25/05/09,03:07:49,02,08,1, 11.9,1,1, 2.901, 10527.259, 467.694, 52892.861 25/05/09,03:07:49,03,08,1, 11.9,1,1, 2.901, 10527.274, 467.694, 52892.847 25/05/09,03:07:49,04,08,1, 11.9,1,1, 2.901, 10527.255, 467.683, 52892.834 25/05/09,03:07:49,05,08,1, 11.9,1,1, 2.901, 10527.278, 467.714, 52892.864 25/05/09,03:07:49,06,08,1, 11.9,1,1, 2.901, 10527.272, 467.689, 52892.796 25/05/09,03:07:49,07,08,1, 11.9,1,1, 2.901, 10527.257, 467.690, 52892.765 25/05/09,03:07:49,08,08,1, 11.9,1,1, 2.901, 10527.260, 467.705, 52892.838 25/05/09,03:07:49,09,08,1, 11.9,1,1, 2.901, 10527.255, 467.698, 52892.825 25/05/09,03:07:49,10,08,1, 11.9,1,1, 2.901, 10527.279, 467.716, 52892.863 25/05/09,03:07:49,11,08,1, 11.9,1,1, 2.901, 10527.250, 467.724, 52892.846 25/05/09,03:07:49,12,08,1, 11.9,1,1, 2.901, 10527.295, 467.707, 52892.807 25/05/09,03:07:49,13,08,1, 11.9,1,1, 2.901, 10527.278, 467.724, 52892.807 25/05/09,03:07:49,14,08,1, 11.9,1,1, 2.901, 10527.268, 467.715, 52892.774 25/05/09,03:07:49,15,08,1, 11.9,1,1, 2.901, 10527.308, 467.737, 52892.868 25/05/09,03:07:49,16,08,1, 11.9,1,1, 2.901, 10527.283, 467.711, 52892.868 25/05/09,03:07:49,17,08,1, 11.9,1,1, 2.901, 10527.296, 467.735, 52892.825 25/05/09,03:07:49,18,08,1, 11.9,1,1, 2.901, 10527.320, 467.730, 52892.800 25/05/09,03:07:49,19,08,1, 11.9,1,1, 2.901, 10527.294, 467.739, 52892.870 25/05/09,03:07:50,00,08,1, 12.0,1,1, 2.900, 10527.294, 467.739, 52892.870 25/05/09,03:07:50,01,08,1, 12.0,1,1, 2.900, 10527.298, 467.745, 52892.826 25/05/09,03:07:50,02,08,1, 12.0,1,1, 2.900, 10527.292, 467.735, 52892.830 25/05/09,03:07:50,03,08,1, 12.0,1,1, 2.900, 10527.297, 467.728, 52892.817 25/05/09,03:07:50,04,08,1, 12.0,1,1, 2.900, 10527.304, 467.746, 52892.780 25/05/09,03:07:50,05,08,1, 12.0,1,1, 2.900, 10527.303, 467.749, 52892.836 25/05/09,03:07:50,06,08,1, 12.0,1,1, 2.900, 10527.319, 467.743, 52892.786 25/05/09,03:07:50,07,08,1, 12.0,1,1, 2.900, 10527.322, 467.753, 52892.812 25/05/09,03:07:50,08,08,1, 12.0,1,1, 2.900, 10527.304, 467.750, 52892.809 25/05/09,03:07:50,09,08,1, 12.0,1,1, 2.900, 10527.334, 467.761, 52892.917 25/05/09,03:07:50,10,08,1, 12.0,1,1, 2.900, 10527.340, 467.739, 52892.810 25/05/09,03:07:50,11,08,1, 12.0,1,1, 2.900, 10527.332, 467.746, 52892.826 25/05/09,03:07:50,12,08,1, 12.0,1,1, 2.900, 10527.346, 467.762, 52892.884 25/05/09,03:07:50,13,08,1, 12.0,1,1, 2.900, 10527.340, 467.781, 52892.869 25/05/09,03:07:50,14,08,1, 12.0,1,1, 2.900, 10527.348, 467.761, 52892.803 25/05/09,03:07:50,15,08,1, 12.0,1,1, 2.900, 10527.353, 467.759, 52892.829 25/05/09,03:07:50,16,08,1, 12.0,1,1, 2.900, 10527.349, 467.768, 52892.907 25/05/09,03:07:50,17,08,1, 12.0,1,1, 2.900, 10527.348, 467.763, 52892.918 25/05/09,03:07:50,18,08,1, 12.0,1,1, 2.900, 10527.394, 467.778, 52892.906 25/05/09,03:07:50,19,08,1, 12.0,1,1, 2.900, 10527.378, 467.767, 52892.854 25/05/09,03:07:51,00,09,1, 11.9,1,1, 2.901, 10527.377, 467.767, 52892.854 25/05/09,03:07:51,01,09,1, 11.9,1,1, 2.901, 10527.416, 467.769, 52892.868 25/05/09,03:07:51,02,09,1, 11.9,1,1, 2.901, 10527.390, 467.784, 52892.890 25/05/09,03:07:51,03,09,1, 11.9,1,1, 2.901, 10527.407, 467.772, 52892.883 25/05/09,03:07:51,04,09,1, 11.9,1,1, 2.901, 10527.410, 467.795, 52892.852 25/05/09,03:07:51,05,09,1, 11.9,1,1, 2.901, 10527.426, 467.780, 52892.911 25/05/09,03:07:51,06,09,1, 11.9,1,1, 2.901, 10527.417, 467.789, 52892.887 25/05/09,03:07:51,07,09,1, 11.9,1,1, 2.901, 10527.422, 467.793, 52892.839 25/05/09,03:07:51,08,09,1, 11.9,1,1, 2.901, 10527.402, 467.775, 52892.866 25/05/09,03:07:51,09,09,1, 11.9,1,1, 2.901, 10527.425, 467.803, 52892.864 25/05/09,03:07:51,10,09,1, 11.9,1,1, 2.901, 10527.413, 467.778, 52892.907 25/05/09,03:07:51,11,09,1, 11.9,1,1, 2.901, 10527.444, 467.814, 52892.929 25/05/09,03:07:51,12,09,1, 11.9,1,1, 2.901, 10527.425, 467.778, 52892.848 25/05/09,03:07:51,13,09,1, 11.9,1,1, 2.901, 10527.440, 467.798, 52892.912 25/05/09,03:07:51,14,09,1, 11.9,1,1, 2.901, 10527.421, 467.786, 52892.877 25/05/09,03:07:51,15,09,1, 11.9,1,1, 2.901, 10527.447, 467.782, 52892.952 25/05/09,03:07:51,16,09,1, 11.9,1,1, 2.901, 10527.437, 467.825, 52893.119 25/05/09,03:07:51,17,09,1, 11.9,1,1, 2.901, 10527.434, 467.797, 52892.975 25/05/09,03:07:51,18,09,1, 11.9,1,1, 2.901, 10527.457, 467.798, 52892.963 25/05/09,03:07:51,19,09,1, 11.9,1,1, 2.901, 10527.429, 467.809, 52892.937 25/05/09,03:07:52,00,08,1, 11.9,1,1, 2.900, 10527.427, 467.809, 52892.937 25/05/09,03:07:52,01,08,1, 11.9,1,1, 2.900, 10527.448, 467.798, 52892.838 25/05/09,03:07:52,02,08,1, 11.9,1,1, 2.900, 10527.469, 467.794, 52892.928 25/05/09,03:07:52,03,08,1, 11.9,1,1, 2.900, 10527.440, 467.829, 52892.937 25/05/09,03:07:52,04,08,1, 11.9,1,1, 2.900, 10527.456, 467.792, 52892.797 25/05/09,03:07:52,05,08,1, 11.9,1,1, 2.900, 10527.491, 467.806, 52892.853 25/05/09,03:07:52,06,08,1, 11.9,1,1, 2.900, 10527.473, 467.817, 52892.938 25/05/09,03:07:52,07,08,1, 11.9,1,1, 2.900, 10527.502, 467.827, 52892.919 25/05/09,03:07:52,08,08,1, 11.9,1,1, 2.900, 10527.494, 467.817, 52892.899 25/05/09,03:07:52,09,08,1, 11.9,1,1, 2.900, 10527.517, 467.816, 52892.965 25/05/09,03:07:52,10,08,1, 11.9,1,1, 2.900, 10527.491, 467.806, 52892.889 25/05/09,03:07:52,11,08,1, 11.9,1,1, 2.900, 10527.522, 467.822, 52892.893 25/05/09,03:07:52,12,08,1, 11.9,1,1, 2.900, 10527.529, 467.834, 52892.902 25/05/09,03:07:52,13,08,1, 11.9,1,1, 2.900, 10527.516, 467.817, 52892.930 25/05/09,03:07:52,14,08,1, 11.9,1,1, 2.900, 10527.534, 467.816, 52892.876 25/05/09,03:07:52,15,08,1, 11.9,1,1, 2.900, 10527.545, 467.804, 52892.879 25/05/09,03:07:52,16,08,1, 11.9,1,1, 2.900, 10527.513, 467.833, 52892.942 25/05/09,03:07:52,17,08,1, 11.9,1,1, 2.900, 10527.519, 467.807, 52892.916 25/05/09,03:07:52,18,08,1, 11.9,1,1, 2.900, 10527.570, 467.829, 52892.937 25/05/09,03:07:52,19,08,1, 11.9,1,1, 2.900, 10527.551, 467.806, 52892.738 25/05/09,03:07:53,00,09,1, 12.0,1,1, 2.900, 10527.544, 467.806, 52892.738 25/05/09,03:07:53,01,09,1, 12.0,1,1, 2.900, 10527.553, 467.845, 52892.955 25/05/09,03:07:53,02,09,1, 12.0,1,1, 2.900, 10527.563, 467.838, 52892.884 25/05/09,03:07:53,03,09,1, 12.0,1,1, 2.900, 10527.562, 467.851, 52892.976 25/05/09,03:07:53,04,09,1, 12.0,1,1, 2.900, 10527.569, 467.870, 52892.938 25/05/09,03:07:53,05,09,1, 12.0,1,1, 2.900, 10527.555, 467.842, 52892.881 25/05/09,03:07:53,06,09,1, 12.0,1,1, 2.900, 10527.561, 467.829, 52892.956 25/05/09,03:07:53,07,09,1, 12.0,1,1, 2.900, 10527.601, 467.845, 52892.973 25/05/09,03:07:53,08,09,1, 12.0,1,1, 2.900, 10527.585, 467.827, 52892.944 25/05/09,03:07:53,09,09,1, 12.0,1,1, 2.900, 10527.600, 467.822, 52892.908 25/05/09,03:07:53,10,09,1, 12.0,1,1, 2.900, 10527.610, 467.845, 52892.914 25/05/09,03:07:53,11,09,1, 12.0,1,1, 2.900, 10527.599, 467.840, 52892.947 25/05/09,03:07:53,12,09,1, 12.0,1,1, 2.900, 10527.602, 467.838, 52892.964 25/05/09,03:07:53,13,09,1, 12.0,1,1, 2.900, 10527.611, 467.832, 52892.926 25/05/09,03:07:53,14,09,1, 12.0,1,1, 2.900, 10527.635, 467.856, 52892.968 25/05/09,03:07:53,15,09,1, 12.0,1,1, 2.900, 10527.630, 467.838, 52892.937 25/05/09,03:07:53,16,09,1, 12.0,1,1, 2.900, 10527.631, 467.834, 52892.933 25/05/09,03:07:53,17,09,1, 12.0,1,1, 2.900, 10527.632, 467.863, 52892.965 25/05/09,03:07:53,18,09,1, 12.0,1,1, 2.900, 10527.649, 467.844, 52892.953 25/05/09,03:07:53,19,09,1, 12.0,1,1, 2.900, 10527.629, 467.843, 52892.944 25/05/09,03:07:54,00,08,1, 11.9,1,1, 2.901, 10527.627, 467.843, 52892.944 25/05/09,03:07:54,01,08,1, 11.9,1,1, 2.901, 10527.650, 467.835, 52892.907 25/05/09,03:07:54,02,08,1, 11.9,1,1, 2.901, 10527.660, 467.831, 52892.946 25/05/09,03:07:54,03,08,1, 11.9,1,1, 2.901, 10527.654, 467.840, 52892.957 25/05/09,03:07:54,04,08,1, 11.9,1,1, 2.901, 10527.657, 467.820, 52892.893 25/05/09,03:07:54,05,08,1, 11.9,1,1, 2.901, 10527.645, 467.816, 52892.895 25/05/09,03:07:54,06,08,1, 11.9,1,1, 2.901, 10527.678, 467.840, 52892.899 25/05/09,03:07:54,07,08,1, 11.9,1,1, 2.901, 10527.648, 467.825, 52892.960 25/05/09,03:07:54,08,08,1, 11.9,1,1, 2.901, 10527.673, 467.831, 52892.913 25/05/09,03:07:54,09,08,1, 11.9,1,1, 2.901, 10527.687, 467.847, 52892.937 25/05/09,03:07:54,10,08,1, 11.9,1,1, 2.901, 10527.660, 467.826, 52892.981 25/05/09,03:07:54,11,08,1, 11.9,1,1, 2.901, 10527.676, 467.810, 52892.963 25/05/09,03:07:54,12,08,1, 11.9,1,1, 2.901, 10527.715, 467.846, 52892.977 25/05/09,03:07:54,13,08,1, 11.9,1,1, 2.901, 10527.706, 467.815, 52893.007 25/05/09,03:07:54,14,08,1, 11.9,1,1, 2.901, 10527.709, 467.848, 52892.970 25/05/09,03:07:54,15,08,1, 11.9,1,1, 2.901, 10527.708, 467.849, 52892.904 25/05/09,03:07:54,16,08,1, 11.9,1,1, 2.901, 10527.698, 467.827, 52892.906 25/05/09,03:07:54,17,08,1, 11.9,1,1, 2.901, 10527.697, 467.827, 52892.918 25/05/09,03:07:54,18,08,1, 11.9,1,1, 2.901, 10527.706, 467.823, 52892.953 25/05/09,03:07:54,19,08,1, 11.9,1,1, 2.901, 10527.716, 467.860, 52892.927 25/05/09,03:07:55,00,09,1, 11.9,1,1, 2.904, 10527.711, 467.860, 52892.927 25/05/09,03:07:55,01,09,1, 11.9,1,1, 2.904, 10527.740, 467.850, 52892.915 25/05/09,03:07:55,02,09,1, 11.9,1,1, 2.904, 10527.731, 467.809, 52892.964 25/05/09,03:07:55,03,09,1, 11.9,1,1, 2.904, 10527.728, 467.840, 52893.045 25/05/09,03:07:55,04,09,1, 11.9,1,1, 2.904, 10527.724, 467.821, 52892.866 25/05/09,03:07:55,05,09,1, 11.9,1,1, 2.904, 10527.737, 467.845, 52892.882 25/05/09,03:07:55,06,09,1, 11.9,1,1, 2.904, 10527.745, 467.841, 52893.001 25/05/09,03:07:55,07,09,1, 11.9,1,1, 2.904, 10527.785, 467.827, 52892.961 25/05/09,03:07:55,08,09,1, 11.9,1,1, 2.904, 10527.749, 467.851, 52892.994 25/05/09,03:07:55,09,09,1, 11.9,1,1, 2.904, 10527.763, 467.800, 52892.877 25/05/09,03:07:55,10,09,1, 11.9,1,1, 2.904, 10527.787, 467.855, 52892.963 25/05/09,03:07:55,11,09,1, 11.9,1,1, 2.904, 10527.769, 467.818, 52892.947 25/05/09,03:07:55,12,09,1, 11.9,1,1, 2.904, 10527.792, 467.850, 52892.972 25/05/09,03:07:55,13,09,1, 11.9,1,1, 2.904, 10527.791, 467.835, 52892.972 25/05/09,03:07:55,14,09,1, 11.9,1,1, 2.904, 10527.790, 467.845, 52893.001 25/05/09,03:07:55,15,09,1, 11.9,1,1, 2.904, 10527.810, 467.811, 52892.958 25/05/09,03:07:55,16,09,1, 11.9,1,1, 2.904, 10527.794, 467.815, 52892.977 25/05/09,03:07:55,17,09,1, 11.9,1,1, 2.904, 10527.817, 467.830, 52892.949 25/05/09,03:07:55,18,09,1, 11.9,1,1, 2.904, 10527.794, 467.836, 52892.995 25/05/09,03:07:55,19,09,1, 11.9,1,1, 2.904, 10527.812, 467.842, 52892.992 25/05/09,03:07:56,00,09,1, 11.9,1,1, 2.903, 10527.811, 467.842, 52892.992 25/05/09,03:07:56,01,09,1, 11.9,1,1, 2.903, 10527.845, 467.848, 52892.961 25/05/09,03:07:56,02,09,1, 11.9,1,1, 2.903, 10527.857, 467.791, 52892.953 25/05/09,03:07:56,03,09,1, 11.9,1,1, 2.903, 10527.847, 467.816, 52892.967 25/05/09,03:07:56,04,09,1, 11.9,1,1, 2.903, 10527.876, 467.806, 52892.929 25/05/09,03:07:56,05,09,1, 11.9,1,1, 2.903, 10527.854, 467.806, 52892.998 25/05/09,03:07:56,06,09,1, 11.9,1,1, 2.903, 10527.872, 467.836, 52892.948 25/05/09,03:07:56,07,09,1, 11.9,1,1, 2.903, 10527.852, 467.818, 52893.006 25/05/09,03:07:56,08,09,1, 11.9,1,1, 2.903, 10527.860, 467.833, 52892.982 25/05/09,03:07:56,09,09,1, 11.9,1,1, 2.903, 10527.881, 467.794, 52892.968 25/05/09,03:07:56,10,09,1, 11.9,1,1, 2.903, 10527.887, 467.833, 52892.967 25/05/09,03:07:56,11,09,1, 11.9,1,1, 2.903, 10527.874, 467.817, 52893.010 25/05/09,03:07:56,12,09,1, 11.9,1,1, 2.903, 10527.885, 467.805, 52893.043 25/05/09,03:07:56,13,09,1, 11.9,1,1, 2.903, 10527.875, 467.821, 52893.001 25/05/09,03:07:56,14,09,1, 11.9,1,1, 2.903, 10527.907, 467.801, 52892.948 25/05/09,03:07:56,15,09,1, 11.9,1,1, 2.903, 10527.867, 467.800, 52892.991 25/05/09,03:07:56,16,09,1, 11.9,1,1, 2.903, 10527.881, 467.808, 52892.963 25/05/09,03:07:56,17,09,1, 11.9,1,1, 2.903, 10527.895, 467.780, 52892.999 25/05/09,03:07:56,18,09,1, 11.9,1,1, 2.903, 10527.898, 467.796, 52892.964 25/05/09,03:07:56,19,09,1, 11.9,1,1, 2.903, 10527.916, 467.777, 52892.965 25/05/09,03:07:57,00,09,1, 11.9,1,1, 2.904, 10527.911, 467.777, 52892.965 25/05/09,03:07:57,01,09,1, 11.9,1,1, 2.904, 10527.956, 467.799, 52892.996 25/05/09,03:07:57,02,09,1, 11.9,1,1, 2.904, 10527.981, 467.796, 52893.112 25/05/09,03:07:57,03,09,1, 11.9,1,1, 2.904, 10527.956, 467.795, 52893.154 25/05/09,03:07:57,04,09,1, 11.9,1,1, 2.904, 10527.960, 467.782, 52893.117 25/05/09,03:07:57,05,09,1, 11.9,1,1, 2.904, 10527.981, 467.772, 52893.113 25/05/09,03:07:57,06,09,1, 11.9,1,1, 2.904, 10527.968, 467.775, 52893.105 25/05/09,03:07:57,07,09,1, 11.9,1,1, 2.904, 10528.004, 467.770, 52893.115 25/05/09,03:07:57,08,09,1, 11.9,1,1, 2.904, 10527.980, 467.764, 52893.099 25/05/09,03:07:57,09,09,1, 11.9,1,1, 2.904, 10527.998, 467.762, 52893.114 25/05/09,03:07:57,10,09,1, 11.9,1,1, 2.904, 10528.024, 467.779, 52893.065 25/05/09,03:07:57,11,09,1, 11.9,1,1, 2.904, 10528.018, 467.765, 52893.062 25/05/09,03:07:57,12,09,1, 11.9,1,1, 2.904, 10528.007, 467.774, 52893.132 25/05/09,03:07:57,13,09,1, 11.9,1,1, 2.904, 10528.003, 467.761, 52893.062 25/05/09,03:07:57,14,09,1, 11.9,1,1, 2.904, 10528.004, 467.780, 52893.111 25/05/09,03:07:57,15,09,1, 11.9,1,1, 2.904, 10528.006, 467.765, 52893.124 25/05/09,03:07:57,16,09,1, 11.9,1,1, 2.904, 10528.014, 467.773, 52893.035 25/05/09,03:07:57,17,09,1, 11.9,1,1, 2.904, 10527.994, 467.773, 52893.161 25/05/09,03:07:57,18,09,1, 11.9,1,1, 2.904, 10528.059, 467.767, 52893.058 25/05/09,03:07:57,19,09,1, 11.9,1,1, 2.904, 10528.031, 467.754, 52893.071 25/05/09,03:07:58,00,09,1, 11.9,1,1, 2.904, 10528.028, 467.754, 52893.071 25/05/09,03:07:58,01,09,1, 11.9,1,1, 2.904, 10528.067, 467.752, 52893.086 25/05/09,03:07:58,02,09,1, 11.9,1,1, 2.904, 10528.053, 467.753, 52893.094 25/05/09,03:07:58,03,09,1, 11.9,1,1, 2.904, 10528.052, 467.734, 52893.030 25/05/09,03:07:58,04,09,1, 11.9,1,1, 2.904, 10528.068, 467.705, 52893.091 25/05/09,03:07:58,05,09,1, 11.9,1,1, 2.904, 10528.080, 467.751, 52893.158 25/05/09,03:07:58,06,09,1, 11.9,1,1, 2.904, 10528.080, 467.736, 52893.130 25/05/09,03:07:58,07,09,1, 11.9,1,1, 2.904, 10528.093, 467.714, 52893.092 25/05/09,03:07:58,08,09,1, 11.9,1,1, 2.904, 10528.072, 467.724, 52892.959 25/05/09,03:07:58,09,09,1, 11.9,1,1, 2.904, 10528.101, 467.740, 52893.100 25/05/09,03:07:58,10,09,1, 11.9,1,1, 2.904, 10528.093, 467.699, 52893.117 25/05/09,03:07:58,11,09,1, 11.9,1,1, 2.904, 10528.110, 467.702, 52893.042 25/05/09,03:07:58,12,09,1, 11.9,1,1, 2.904, 10528.104, 467.717, 52893.053 25/05/09,03:07:58,13,09,1, 11.9,1,1, 2.904, 10528.135, 467.731, 52893.043 25/05/09,03:07:58,14,09,1, 11.9,1,1, 2.904, 10528.129, 467.680, 52893.043 25/05/09,03:07:58,15,09,1, 11.9,1,1, 2.904, 10528.107, 467.700, 52893.090 25/05/09,03:07:58,16,09,1, 11.9,1,1, 2.904, 10528.138, 467.685, 52893.025 25/05/09,03:07:58,17,09,1, 11.9,1,1, 2.904, 10528.111, 467.682, 52893.043 25/05/09,03:07:58,18,09,1, 11.9,1,1, 2.904, 10528.145, 467.647, 52893.073 25/05/09,03:07:58,19,09,1, 11.9,1,1, 2.904, 10528.141, 467.671, 52893.095 25/05/09,03:07:59,00,09,1, 11.9,1,1, 2.901, 10528.136, 467.671, 52893.095 25/05/09,03:07:59,01,09,1, 11.9,1,1, 2.901, 10528.158, 467.670, 52893.101 25/05/09,03:07:59,02,09,1, 11.9,1,1, 2.901, 10528.161, 467.677, 52893.015 25/05/09,03:07:59,03,09,1, 11.9,1,1, 2.901, 10528.161, 467.654, 52892.915 25/05/09,03:07:59,04,09,1, 11.9,1,1, 2.901, 10528.146, 467.705, 52893.164 25/05/09,03:07:59,05,09,1, 11.9,1,1, 2.901, 10528.160, 467.676, 52893.095 25/05/09,03:07:59,06,09,1, 11.9,1,1, 2.901, 10528.202, 467.655, 52893.127 25/05/09,03:07:59,07,09,1, 11.9,1,1, 2.901, 10528.193, 467.651, 52893.100 25/05/09,03:07:59,08,09,1, 11.9,1,1, 2.901, 10528.177, 467.635, 52893.029 25/05/09,03:07:59,09,09,1, 11.9,1,1, 2.901, 10528.190, 467.664, 52893.087 25/05/09,03:07:59,10,09,1, 11.9,1,1, 2.901, 10528.203, 467.642, 52893.055 25/05/09,03:07:59,11,09,1, 11.9,1,1, 2.901, 10528.222, 467.615, 52893.054 25/05/09,03:07:59,12,09,1, 11.9,1,1, 2.901, 10528.182, 467.636, 52892.894 25/05/09,03:07:59,13,09,1, 11.9,1,1, 2.901, 10528.216, 467.635, 52893.120 25/05/09,03:07:59,14,09,1, 11.9,1,1, 2.901, 10528.234, 467.625, 52893.064 25/05/09,03:07:59,15,09,1, 11.9,1,1, 2.901, 10528.247, 467.635, 52893.106 25/05/09,03:07:59,16,09,1, 11.9,1,1, 2.901, 10528.228, 467.608, 52893.065 25/05/09,03:07:59,17,09,1, 11.9,1,1, 2.901, 10528.247, 467.611, 52893.086 25/05/09,03:07:59,18,09,1, 11.9,1,1, 2.901, 10528.223, 467.616, 52893.095 25/05/09,03:07:59,19,09,1, 11.9,1,1, 2.901, 10528.249, 467.624, 52893.066 25/05/09,03:08:00,00,10,1, 11.9,1,1, 2.904, 10528.245, 467.624, 52893.066 25/05/09,03:08:00,01,10,1, 11.9,1,1, 2.904, 10528.249, 467.590, 52893.083 25/05/09,03:08:00,02,10,1, 11.9,1,1, 2.904, 10528.266, 467.555, 52892.980 25/05/09,03:08:00,03,10,1, 11.9,1,1, 2.904, 10528.231, 467.606, 52893.000 25/05/09,03:08:00,04,10,1, 11.9,1,1, 2.904, 10528.230, 467.579, 52893.005 25/05/09,03:08:00,05,10,1, 11.9,1,1, 2.904, 10528.254, 467.555, 52892.944 25/05/09,03:08:00,06,10,1, 11.9,1,1, 2.904, 10528.235, 467.562, 52892.960 25/05/09,03:08:00,07,10,1, 11.9,1,1, 2.904, 10528.244, 467.557, 52892.885 25/05/09,03:08:00,08,10,1, 11.9,1,1, 2.904, 10528.265, 467.538, 52892.991 25/05/09,03:08:00,09,10,1, 11.9,1,1, 2.904, 10528.259, 467.553, 52892.884 25/05/09,03:08:00,10,10,1, 11.9,1,1, 2.904, 10528.262, 467.576, 52892.980 25/05/09,03:08:00,11,10,1, 11.9,1,1, 2.904, 10528.272, 467.553, 52892.934 25/05/09,03:08:00,12,10,1, 11.9,1,1, 2.904, 10528.290, 467.539, 52892.895 25/05/09,03:08:00,13,10,1, 11.9,1,1, 2.904, 10528.295, 467.541, 52892.885 25/05/09,03:08:00,14,10,1, 11.9,1,1, 2.904, 10528.271, 467.529, 52892.936 25/05/09,03:08:00,15,10,1, 11.9,1,1, 2.904, 10528.296, 467.554, 52892.910 25/05/09,03:08:00,16,10,1, 11.9,1,1, 2.904, 10528.284, 467.544, 52892.898 25/05/09,03:08:00,17,10,1, 11.9,1,1, 2.904, 10528.280, 467.556, 52892.919 25/05/09,03:08:00,18,10,1, 11.9,1,1, 2.904, 10528.264, 467.503, 52892.900 25/05/09,03:08:00,19,10,1, 11.9,1,1, 2.904, 10528.300, 467.518, 52892.933 25/05/09,03:08:01,00,09,1, 11.9,1,1, 2.901, 10528.295, 467.518, 52892.933 25/05/09,03:08:01,01,09,1, 11.9,1,1, 2.901, 10528.312, 467.522, 52892.925 25/05/09,03:08:01,02,09,1, 11.9,1,1, 2.901, 10528.330, 467.508, 52892.918 25/05/09,03:08:01,03,09,1, 11.9,1,1, 2.901, 10528.281, 467.502, 52892.909 25/05/09,03:08:01,04,09,1, 11.9,1,1, 2.901, 10528.319, 467.508, 52892.910 25/05/09,03:08:01,05,09,1, 11.9,1,1, 2.901, 10528.307, 467.471, 52892.910 25/05/09,03:08:01,06,09,1, 11.9,1,1, 2.901, 10528.299, 467.478, 52892.908 25/05/09,03:08:01,07,09,1, 11.9,1,1, 2.901, 10528.315, 467.467, 52892.915 25/05/09,03:08:01,08,09,1, 11.9,1,1, 2.901, 10528.313, 467.476, 52892.959 25/05/09,03:08:01,09,09,1, 11.9,1,1, 2.901, 10528.313, 467.486, 52893.040 25/05/09,03:08:01,10,09,1, 11.9,1,1, 2.901, 10528.327, 467.453, 52892.915 25/05/09,03:08:01,11,09,1, 11.9,1,1, 2.901, 10528.326, 467.463, 52892.937 25/05/09,03:08:01,12,09,1, 11.9,1,1, 2.901, 10528.356, 467.451, 52892.922 25/05/09,03:08:01,13,09,1, 11.9,1,1, 2.901, 10528.349, 467.456, 52892.896 25/05/09,03:08:01,14,09,1, 11.9,1,1, 2.901, 10528.368, 467.428, 52892.890 25/05/09,03:08:01,15,09,1, 11.9,1,1, 2.901, 10528.352, 467.441, 52892.891 25/05/09,03:08:01,16,09,1, 11.9,1,1, 2.901, 10528.362, 467.457, 52892.914 25/05/09,03:08:01,17,09,1, 11.9,1,1, 2.901, 10528.383, 467.412, 52892.882 25/05/09,03:08:01,18,09,1, 11.9,1,1, 2.901, 10528.366, 467.448, 52892.956 25/05/09,03:08:01,19,09,1, 11.9,1,1, 2.901, 10528.349, 467.393, 52892.888 25/05/09,03:08:02,00,09,1, 12.0,1,1, 2.904, 10528.345, 467.393, 52892.888 25/05/09,03:08:02,01,09,1, 12.0,1,1, 2.904, 10528.379, 467.412, 52892.936 25/05/09,03:08:02,02,09,1, 12.0,1,1, 2.904, 10528.401, 467.400, 52892.900 25/05/09,03:08:02,03,09,1, 12.0,1,1, 2.904, 10528.397, 467.400, 52892.912 25/05/09,03:08:02,04,09,1, 12.0,1,1, 2.904, 10528.396, 467.417, 52892.880 25/05/09,03:08:02,05,09,1, 12.0,1,1, 2.904, 10528.392, 467.430, 52892.938 25/05/09,03:08:02,06,09,1, 12.0,1,1, 2.904, 10528.403, 467.405, 52892.908 25/05/09,03:08:02,07,09,1, 12.0,1,1, 2.904, 10528.418, 467.412, 52892.944 25/05/09,03:08:02,08,09,1, 12.0,1,1, 2.904, 10528.396, 467.415, 52892.898 25/05/09,03:08:02,09,09,1, 12.0,1,1, 2.904, 10528.406, 467.387, 52892.923 25/05/09,03:08:02,10,09,1, 12.0,1,1, 2.904, 10528.411, 467.388, 52892.893 25/05/09,03:08:02,11,09,1, 12.0,1,1, 2.904, 10528.413, 467.419, 52892.945 25/05/09,03:08:02,12,09,1, 12.0,1,1, 2.904, 10528.410, 467.407, 52892.923 25/05/09,03:08:02,13,09,1, 12.0,1,1, 2.904, 10528.408, 467.393, 52892.972 25/05/09,03:08:02,14,09,1, 12.0,1,1, 2.904, 10528.431, 467.406, 52892.937 25/05/09,03:08:02,15,09,1, 12.0,1,1, 2.904, 10528.422, 467.375, 52892.892 25/05/09,03:08:02,16,09,1, 12.0,1,1, 2.904, 10528.399, 467.417, 52893.046 25/05/09,03:08:02,17,09,1, 12.0,1,1, 2.904, 10528.438, 467.380, 52892.875 25/05/09,03:08:02,18,09,1, 12.0,1,1, 2.904, 10528.470, 467.374, 52892.909 25/05/09,03:08:02,19,09,1, 12.0,1,1, 2.904, 10528.453, 467.391, 52892.980 25/05/09,03:08:03,00,09,1, 12.0,1,1, 2.901, 10528.445, 467.391, 52892.980 25/05/09,03:08:03,01,09,1, 12.0,1,1, 2.901, 10528.454, 467.372, 52892.874 25/05/09,03:08:03,02,09,1, 12.0,1,1, 2.901, 10528.457, 467.365, 52892.868 25/05/09,03:08:03,03,09,1, 12.0,1,1, 2.901, 10528.471, 467.414, 52892.957 25/05/09,03:08:03,04,09,1, 12.0,1,1, 2.901, 10528.466, 467.327, 52892.908 25/05/09,03:08:03,05,09,1, 12.0,1,1, 2.901, 10528.476, 467.365, 52892.936 25/05/09,03:08:03,06,09,1, 12.0,1,1, 2.901, 10528.481, 467.337, 52892.934 25/05/09,03:08:03,07,09,1, 12.0,1,1, 2.901, 10528.481, 467.353, 52892.984 25/05/09,03:08:03,08,09,1, 12.0,1,1, 2.901, 10528.512, 467.343, 52892.975 25/05/09,03:08:03,09,09,1, 12.0,1,1, 2.901, 10528.500, 467.341, 52892.909 25/05/09,03:08:03,10,09,1, 12.0,1,1, 2.901, 10528.480, 467.349, 52892.918 25/05/09,03:08:03,11,09,1, 12.0,1,1, 2.901, 10528.512, 467.323, 52892.908 25/05/09,03:08:03,12,09,1, 12.0,1,1, 2.901, 10528.492, 467.358, 52892.926 25/05/09,03:08:03,13,09,1, 12.0,1,1, 2.901, 10528.518, 467.332, 52892.932 25/05/09,03:08:03,14,09,1, 12.0,1,1, 2.901, 10528.498, 467.320, 52892.941 25/05/09,03:08:03,15,09,1, 12.0,1,1, 2.901, 10528.522, 467.320, 52892.930 25/05/09,03:08:03,16,09,1, 12.0,1,1, 2.901, 10528.532, 467.308, 52892.913 25/05/09,03:08:03,17,09,1, 12.0,1,1, 2.901, 10528.537, 467.340, 52892.941 25/05/09,03:08:03,18,09,1, 12.0,1,1, 2.901, 10528.531, 467.320, 52892.938 25/05/09,03:08:03,19,09,1, 12.0,1,1, 2.901, 10528.549, 467.318, 52892.938 25/05/09,03:08:04,00,09,1, 11.9,1,1, 2.900, 10528.545, 467.318, 52892.938 25/05/09,03:08:04,01,09,1, 11.9,1,1, 2.900, 10528.541, 467.287, 52892.913 25/05/09,03:08:04,02,09,1, 11.9,1,1, 2.900, 10528.551, 467.296, 52892.934 25/05/09,03:08:04,03,09,1, 11.9,1,1, 2.900, 10528.560, 467.309, 52892.934 25/05/09,03:08:04,04,09,1, 11.9,1,1, 2.900, 10528.576, 467.294, 52892.933 25/05/09,03:08:04,05,09,1, 11.9,1,1, 2.900, 10528.561, 467.275, 52892.919 25/05/09,03:08:04,06,09,1, 11.9,1,1, 2.900, 10528.573, 467.331, 52892.937 25/05/09,03:08:04,07,09,1, 11.9,1,1, 2.900, 10528.576, 467.275, 52892.910 25/05/09,03:08:04,08,09,1, 11.9,1,1, 2.900, 10528.574, 467.276, 52892.933 25/05/09,03:08:04,09,09,1, 11.9,1,1, 2.900, 10528.568, 467.276, 52892.896 25/05/09,03:08:04,10,09,1, 11.9,1,1, 2.900, 10528.572, 467.283, 52892.892 25/05/09,03:08:04,11,09,1, 11.9,1,1, 2.900, 10528.580, 467.277, 52892.896 25/05/09,03:08:04,12,09,1, 11.9,1,1, 2.900, 10528.608, 467.267, 52892.927 25/05/09,03:08:04,13,09,1, 11.9,1,1, 2.900, 10528.592, 467.256, 52892.944 25/05/09,03:08:04,14,09,1, 11.9,1,1, 2.900, 10528.572, 467.246, 52892.922 25/05/09,03:08:04,15,09,1, 11.9,1,1, 2.900, 10528.587, 467.267, 52892.960 25/05/09,03:08:04,16,09,1, 11.9,1,1, 2.900, 10528.595, 467.244, 52892.916 25/05/09,03:08:04,17,09,1, 11.9,1,1, 2.900, 10528.606, 467.267, 52892.942 25/05/09,03:08:04,18,09,1, 11.9,1,1, 2.900, 10528.636, 467.262, 52892.957 25/05/09,03:08:04,19,09,1, 11.9,1,1, 2.900, 10528.606, 467.254, 52892.944 25/05/09,03:08:05,00,09,1, 11.9,1,1, 2.901, 10528.604, 467.254, 52892.944 25/05/09,03:08:05,01,09,1, 11.9,1,1, 2.901, 10528.634, 467.246, 52892.955 25/05/09,03:08:05,02,09,1, 11.9,1,1, 2.901, 10528.643, 467.246, 52892.938 25/05/09,03:08:05,03,09,1, 11.9,1,1, 2.901, 10528.628, 467.263, 52892.928 25/05/09,03:08:05,04,09,1, 11.9,1,1, 2.901, 10528.634, 467.234, 52892.984 25/05/09,03:08:05,05,09,1, 11.9,1,1, 2.901, 10528.664, 467.257, 52892.945 25/05/09,03:08:05,06,09,1, 11.9,1,1, 2.901, 10528.656, 467.237, 52892.977 25/05/09,03:08:05,07,09,1, 11.9,1,1, 2.901, 10528.644, 467.236, 52892.954 25/05/09,03:08:05,08,09,1, 11.9,1,1, 2.901, 10528.639, 467.244, 52892.963 25/05/09,03:08:05,09,09,1, 11.9,1,1, 2.901, 10528.635, 467.262, 52892.969 25/05/09,03:08:05,10,09,1, 11.9,1,1, 2.901, 10528.647, 467.244, 52892.973 25/05/09,03:08:05,11,09,1, 11.9,1,1, 2.901, 10528.641, 467.209, 52892.940 25/05/09,03:08:05,12,09,1, 11.9,1,1, 2.901, 10528.665, 467.236, 52892.958 25/05/09,03:08:05,13,09,1, 11.9,1,1, 2.901, 10528.672, 467.227, 52892.980 25/05/09,03:08:05,14,09,1, 11.9,1,1, 2.901, 10528.667, 467.233, 52892.964 25/05/09,03:08:05,15,09,1, 11.9,1,1, 2.901, 10528.670, 467.204, 52892.977 25/05/09,03:08:05,16,09,1, 11.9,1,1, 2.901, 10528.669, 467.213, 52893.032 25/05/09,03:08:05,17,09,1, 11.9,1,1, 2.901, 10528.651, 467.210, 52893.107 25/05/09,03:08:05,18,09,1, 11.9,1,1, 2.901, 10528.692, 467.205, 52892.838 25/05/09,03:08:05,19,09,1, 11.9,1,1, 2.901, 10528.650, 467.224, 52893.112 25/05/09,03:08:06,00,09,1, 12.0,1,1, 2.903, 10528.646, 467.224, 52893.112 25/05/09,03:08:06,01,09,1, 12.0,1,1, 2.903, 10528.685, 467.212, 52892.975 25/05/09,03:08:06,02,09,1, 12.0,1,1, 2.903, 10528.699, 467.194, 52892.988 25/05/09,03:08:06,03,09,1, 12.0,1,1, 2.903, 10528.740, 467.204, 52892.935 25/05/09,03:08:06,04,09,1, 12.0,1,1, 2.903, 10528.684, 467.168, 52892.958 25/05/09,03:08:06,05,09,1, 12.0,1,1, 2.903, 10528.722, 467.186, 52893.017 25/05/09,03:08:06,06,09,1, 12.0,1,1, 2.903, 10528.701, 467.176, 52893.001 25/05/09,03:08:06,07,09,1, 12.0,1,1, 2.903, 10528.702, 467.193, 52892.989 25/05/09,03:08:06,08,09,1, 12.0,1,1, 2.903, 10528.705, 467.186, 52892.959 25/05/09,03:08:06,09,09,1, 12.0,1,1, 2.903, 10528.721, 467.161, 52892.996 25/05/09,03:08:06,10,09,1, 12.0,1,1, 2.903, 10528.706, 467.178, 52893.017 25/05/09,03:08:06,11,09,1, 12.0,1,1, 2.903, 10528.702, 467.157, 52892.941 25/05/09,03:08:06,12,09,1, 12.0,1,1, 2.903, 10528.714, 467.193, 52893.003 25/05/09,03:08:06,13,09,1, 12.0,1,1, 2.903, 10528.711, 467.163, 52892.956 25/05/09,03:08:06,14,09,1, 12.0,1,1, 2.903, 10528.708, 467.173, 52892.985 25/05/09,03:08:06,15,09,1, 12.0,1,1, 2.903, 10528.756, 467.169, 52892.922 25/05/09,03:08:06,16,09,1, 12.0,1,1, 2.903, 10528.707, 467.122, 52892.953 25/05/09,03:08:06,17,09,1, 12.0,1,1, 2.903, 10528.696, 467.164, 52892.976 25/05/09,03:08:06,18,09,1, 12.0,1,1, 2.903, 10528.728, 467.137, 52892.993 25/05/09,03:08:06,19,09,1, 12.0,1,1, 2.903, 10528.736, 467.169, 52893.029 25/05/09,03:08:07,00,09,1, 11.9,1,1, 2.901, 10528.729, 467.169, 52893.029 25/05/09,03:08:07,01,09,1, 11.9,1,1, 2.901, 10528.740, 467.127, 52892.954 25/05/09,03:08:07,02,09,1, 11.9,1,1, 2.901, 10528.759, 467.156, 52892.995 25/05/09,03:08:07,03,09,1, 11.9,1,1, 2.901, 10528.754, 467.152, 52892.991 25/05/09,03:08:07,04,09,1, 11.9,1,1, 2.901, 10528.754, 467.146, 52892.975 25/05/09,03:08:07,05,09,1, 11.9,1,1, 2.901, 10528.745, 467.140, 52893.016 25/05/09,03:08:07,06,09,1, 11.9,1,1, 2.901, 10528.720, 467.145, 52892.989 25/05/09,03:08:07,07,09,1, 11.9,1,1, 2.901, 10528.752, 467.136, 52892.964 25/05/09,03:08:07,08,09,1, 11.9,1,1, 2.901, 10528.760, 467.170, 52893.026 25/05/09,03:08:07,09,09,1, 11.9,1,1, 2.901, 10528.776, 467.141, 52892.991 25/05/09,03:08:07,10,09,1, 11.9,1,1, 2.901, 10528.765, 467.136, 52893.014 25/05/09,03:08:07,11,09,1, 11.9,1,1, 2.901, 10528.778, 467.124, 52893.024 25/05/09,03:08:07,12,09,1, 11.9,1,1, 2.901, 10528.756, 467.132, 52893.024 25/05/09,03:08:07,13,09,1, 11.9,1,1, 2.901, 10528.751, 467.161, 52893.004 25/05/09,03:08:07,14,09,1, 11.9,1,1, 2.901, 10528.748, 467.113, 52893.028 25/05/09,03:08:07,15,09,1, 11.9,1,1, 2.901, 10528.798, 467.138, 52893.002 25/05/09,03:08:07,16,09,1, 11.9,1,1, 2.901, 10528.760, 467.135, 52893.049 25/05/09,03:08:07,17,09,1, 11.9,1,1, 2.901, 10528.767, 467.103, 52892.994 25/05/09,03:08:07,18,09,1, 11.9,1,1, 2.901, 10528.748, 467.125, 52893.005 25/05/09,03:08:07,19,09,1, 11.9,1,1, 2.901, 10528.781, 467.109, 52893.041 25/05/09,03:08:08,00,09,1, 11.9,1,1, 2.899, 10528.779, 467.109, 52893.041 25/05/09,03:08:08,01,09,1, 11.9,1,1, 2.899, 10528.748, 467.119, 52893.029 25/05/09,03:08:08,02,09,1, 11.9,1,1, 2.899, 10528.777, 467.127, 52893.022 25/05/09,03:08:08,03,09,1, 11.9,1,1, 2.899, 10528.759, 467.102, 52892.958 25/05/09,03:08:08,04,09,1, 11.9,1,1, 2.899, 10528.780, 467.108, 52893.020 25/05/09,03:08:08,05,09,1, 11.9,1,1, 2.899, 10528.788, 467.095, 52893.002 25/05/09,03:08:08,06,09,1, 11.9,1,1, 2.899, 10528.777, 467.110, 52893.005 25/05/09,03:08:08,07,09,1, 11.9,1,1, 2.899, 10528.787, 467.115, 52893.036 25/05/09,03:08:08,08,09,1, 11.9,1,1, 2.899, 10528.794, 467.110, 52893.027 25/05/09,03:08:08,09,09,1, 11.9,1,1, 2.899, 10528.799, 467.118, 52893.023 25/05/09,03:08:08,10,09,1, 11.9,1,1, 2.899, 10528.789, 467.120, 52893.021 25/05/09,03:08:08,11,09,1, 11.9,1,1, 2.899, 10528.805, 467.115, 52893.047 25/05/09,03:08:08,12,09,1, 11.9,1,1, 2.899, 10528.813, 467.102, 52893.031 25/05/09,03:08:08,13,09,1, 11.9,1,1, 2.899, 10528.812, 467.125, 52893.045 25/05/09,03:08:08,14,09,1, 11.9,1,1, 2.899, 10528.805, 467.117, 52893.003 25/05/09,03:08:08,15,09,1, 11.9,1,1, 2.899, 10528.824, 467.117, 52893.020 25/05/09,03:08:08,16,09,1, 11.9,1,1, 2.899, 10528.833, 467.106, 52893.000 25/05/09,03:08:08,17,09,1, 11.9,1,1, 2.899, 10528.813, 467.091, 52893.007 25/05/09,03:08:08,18,09,1, 11.9,1,1, 2.899, 10528.813, 467.087, 52893.060 25/05/09,03:08:08,19,09,1, 11.9,1,1, 2.899, 10528.819, 467.115, 52893.021 25/05/09,03:08:09,00,09,1, 11.9,1,1, 2.902, 10528.812, 467.115, 52893.021 25/05/09,03:08:09,01,09,1, 11.9,1,1, 2.902, 10528.803, 467.116, 52893.097 25/05/09,03:08:09,02,09,1, 11.9,1,1, 2.902, 10528.848, 467.084, 52893.031 25/05/09,03:08:09,03,09,1, 11.9,1,1, 2.902, 10528.804, 467.115, 52893.037 25/05/09,03:08:09,04,09,1, 11.9,1,1, 2.902, 10528.830, 467.110, 52893.089 25/05/09,03:08:09,05,09,1, 11.9,1,1, 2.902, 10528.823, 467.110, 52893.033 25/05/09,03:08:09,06,09,1, 11.9,1,1, 2.902, 10528.815, 467.123, 52893.087 25/05/09,03:08:09,07,09,1, 11.9,1,1, 2.902, 10528.826, 467.133, 52893.071 25/05/09,03:08:09,08,09,1, 11.9,1,1, 2.902, 10528.815, 467.115, 52893.107 25/05/09,03:08:09,09,09,1, 11.9,1,1, 2.902, 10528.820, 467.102, 52893.079 25/05/09,03:08:09,10,09,1, 11.9,1,1, 2.902, 10528.834, 467.088, 52893.074 25/05/09,03:08:09,11,09,1, 11.9,1,1, 2.902, 10528.836, 467.094, 52893.134 25/05/09,03:08:09,12,09,1, 11.9,1,1, 2.902, 10528.846, 467.081, 52893.100 25/05/09,03:08:09,13,09,1, 11.9,1,1, 2.902, 10528.822, 467.097, 52893.154 25/05/09,03:08:09,14,09,1, 11.9,1,1, 2.902, 10528.828, 467.104, 52893.076 25/05/09,03:08:09,15,09,1, 11.9,1,1, 2.902, 10528.845, 467.127, 52893.044 25/05/09,03:08:09,16,09,1, 11.9,1,1, 2.902, 10528.850, 467.102, 52893.093 25/05/09,03:08:09,17,09,1, 11.9,1,1, 2.902, 10528.835, 467.119, 52893.165 25/05/09,03:08:09,18,09,1, 11.9,1,1, 2.902, 10528.856, 467.133, 52893.127 25/05/09,03:08:09,19,09,1, 11.9,1,1, 2.902, 10528.877, 467.106, 52893.122 25/05/09,03:08:10,00,09,1, 11.9,1,1, 2.898, 10528.871, 467.106, 52893.122 25/05/09,03:08:10,01,09,1, 11.9,1,1, 2.898, 10528.843, 467.118, 52893.129 25/05/09,03:08:10,02,09,1, 11.9,1,1, 2.898, 10528.863, 467.129, 52893.086 25/05/09,03:08:10,03,09,1, 11.9,1,1, 2.898, 10528.860, 467.139, 52893.145 25/05/09,03:08:10,04,09,1, 11.9,1,1, 2.898, 10528.851, 467.147, 52893.129 25/05/09,03:08:10,05,09,1, 11.9,1,1, 2.898, 10528.876, 467.137, 52893.133 25/05/09,03:08:10,06,09,1, 11.9,1,1, 2.898, 10528.866, 467.112, 52893.056 25/05/09,03:08:10,07,09,1, 11.9,1,1, 2.898, 10528.888, 467.122, 52892.982 25/05/09,03:08:10,08,09,1, 11.9,1,1, 2.898, 10528.827, 467.138, 52893.106 25/05/09,03:08:10,09,09,1, 11.9,1,1, 2.898, 10528.855, 467.134, 52893.108 25/05/09,03:08:10,10,09,1, 11.9,1,1, 2.898, 10528.850, 467.128, 52893.062 25/05/09,03:08:10,11,09,1, 11.9,1,1, 2.898, 10528.877, 467.155, 52893.150 25/05/09,03:08:10,12,09,1, 11.9,1,1, 2.898, 10528.883, 467.132, 52893.150 25/05/09,03:08:10,13,09,1, 11.9,1,1, 2.898, 10528.902, 467.123, 52893.106 25/05/09,03:08:10,14,09,1, 11.9,1,1, 2.898, 10528.879, 467.147, 52893.093 25/05/09,03:08:10,15,09,1, 11.9,1,1, 2.898, 10528.885, 467.121, 52893.088 25/05/09,03:08:10,16,09,1, 11.9,1,1, 2.898, 10528.893, 467.142, 52893.083 25/05/09,03:08:10,17,09,1, 11.9,1,1, 2.898, 10528.902, 467.132, 52893.144 25/05/09,03:08:10,18,09,1, 11.9,1,1, 2.898, 10528.895, 467.154, 52893.149 25/05/09,03:08:10,19,09,1, 11.9,1,1, 2.898, 10528.872, 467.144, 52893.110 25/05/09,03:08:11,00,09,1, 11.9,1,1, 2.899, 10528.871, 467.144, 52893.110 25/05/09,03:08:11,01,09,1, 11.9,1,1, 2.899, 10528.914, 467.150, 52893.151 25/05/09,03:08:11,02,09,1, 11.9,1,1, 2.899, 10528.876, 467.120, 52893.070 25/05/09,03:08:11,03,09,1, 11.9,1,1, 2.899, 10528.925, 467.141, 52893.160 25/05/09,03:08:11,04,09,1, 11.9,1,1, 2.899, 10528.892, 467.135, 52893.129 25/05/09,03:08:11,05,09,1, 11.9,1,1, 2.899, 10528.913, 467.146, 52893.125 25/05/09,03:08:11,06,09,1, 11.9,1,1, 2.899, 10528.913, 467.157, 52893.163 25/05/09,03:08:11,07,09,1, 11.9,1,1, 2.899, 10528.884, 467.127, 52893.144 25/05/09,03:08:11,08,09,1, 11.9,1,1, 2.899, 10528.901, 467.159, 52893.148 25/05/09,03:08:11,09,09,1, 11.9,1,1, 2.899, 10528.916, 467.135, 52893.125 25/05/09,03:08:11,10,09,1, 11.9,1,1, 2.899, 10528.915, 467.162, 52893.174 25/05/09,03:08:11,11,09,1, 11.9,1,1, 2.899, 10528.906, 467.152, 52893.152 25/05/09,03:08:11,12,09,1, 11.9,1,1, 2.899, 10528.890, 467.150, 52893.153 25/05/09,03:08:11,13,09,1, 11.9,1,1, 2.899, 10528.914, 467.167, 52893.201 25/05/09,03:08:11,14,09,1, 11.9,1,1, 2.899, 10528.925, 467.147, 52893.156 25/05/09,03:08:11,15,09,1, 11.9,1,1, 2.899, 10528.931, 467.172, 52893.142 25/05/09,03:08:11,16,09,1, 11.9,1,1, 2.899, 10528.941, 467.129, 52893.166 25/05/09,03:08:11,17,09,1, 11.9,1,1, 2.899, 10528.925, 467.160, 52893.161 25/05/09,03:08:11,18,09,1, 11.9,1,1, 2.899, 10528.917, 467.171, 52893.122 25/05/09,03:08:11,19,09,1, 11.9,1,1, 2.899, 10528.906, 467.169, 52893.222 25/05/09,03:08:12,00,09,1, 11.9,1,1, 2.897, 10528.904, 467.169, 52893.222 25/05/09,03:08:12,01,09,1, 11.9,1,1, 2.897, 10528.922, 467.163, 52893.173 25/05/09,03:08:12,02,09,1, 11.9,1,1, 2.897, 10528.923, 467.147, 52893.141 25/05/09,03:08:12,03,09,1, 11.9,1,1, 2.897, 10528.947, 467.176, 52893.157 25/05/09,03:08:12,04,09,1, 11.9,1,1, 2.897, 10528.929, 467.144, 52893.160 25/05/09,03:08:12,05,09,1, 11.9,1,1, 2.897, 10528.937, 467.178, 52893.194 25/05/09,03:08:12,06,09,1, 11.9,1,1, 2.897, 10528.923, 467.162, 52893.155 25/05/09,03:08:12,07,09,1, 11.9,1,1, 2.897, 10528.917, 467.166, 52893.148 25/05/09,03:08:12,08,09,1, 11.9,1,1, 2.897, 10528.948, 467.150, 52893.149 25/05/09,03:08:12,09,09,1, 11.9,1,1, 2.897, 10528.923, 467.159, 52893.182 25/05/09,03:08:12,10,09,1, 11.9,1,1, 2.897, 10528.933, 467.163, 52893.159 25/05/09,03:08:12,11,09,1, 11.9,1,1, 2.897, 10528.940, 467.164, 52893.212 25/05/09,03:08:12,12,09,1, 11.9,1,1, 2.897, 10528.955, 467.183, 52893.200 25/05/09,03:08:12,13,09,1, 11.9,1,1, 2.897, 10528.963, 467.158, 52893.161 25/05/09,03:08:12,14,09,1, 11.9,1,1, 2.897, 10528.968, 467.169, 52893.170 25/05/09,03:08:12,15,09,1, 11.9,1,1, 2.897, 10528.946, 467.157, 52893.198 25/05/09,03:08:12,16,09,1, 11.9,1,1, 2.897, 10528.936, 467.160, 52893.183 25/05/09,03:08:12,17,09,1, 11.9,1,1, 2.897, 10528.944, 467.198, 52893.251 25/05/09,03:08:12,18,09,1, 11.9,1,1, 2.897, 10528.957, 467.177, 52893.185 25/05/09,03:08:12,19,09,1, 11.9,1,1, 2.897, 10528.990, 467.199, 52893.151 25/05/09,03:08:13,00,09,1, 11.9,1,1, 2.903, 10528.988, 467.199, 52893.151 25/05/09,03:08:13,01,09,1, 11.9,1,1, 2.903, 10528.961, 467.210, 52893.201 25/05/09,03:08:13,02,09,1, 11.9,1,1, 2.903, 10528.984, 467.174, 52893.250 25/05/09,03:08:13,03,09,1, 11.9,1,1, 2.903, 10528.959, 467.181, 52893.273 25/05/09,03:08:13,04,09,1, 11.9,1,1, 2.903, 10528.963, 467.188, 52893.222 25/05/09,03:08:13,05,09,1, 11.9,1,1, 2.903, 10528.977, 467.191, 52893.270 25/05/09,03:08:13,06,09,1, 11.9,1,1, 2.903, 10528.980, 467.210, 52893.215 25/05/09,03:08:13,07,09,1, 11.9,1,1, 2.903, 10528.980, 467.192, 52893.199 25/05/09,03:08:13,08,09,1, 11.9,1,1, 2.903, 10528.981, 467.184, 52893.258 25/05/09,03:08:13,09,09,1, 11.9,1,1, 2.903, 10528.977, 467.204, 52893.204 25/05/09,03:08:13,10,09,1, 11.9,1,1, 2.903, 10528.993, 467.190, 52893.247 25/05/09,03:08:13,11,09,1, 11.9,1,1, 2.903, 10528.988, 467.211, 52893.236 25/05/09,03:08:13,12,09,1, 11.9,1,1, 2.903, 10528.991, 467.178, 52893.228 25/05/09,03:08:13,13,09,1, 11.9,1,1, 2.903, 10529.002, 467.191, 52893.221 25/05/09,03:08:13,14,09,1, 11.9,1,1, 2.903, 10528.988, 467.208, 52893.230 25/05/09,03:08:13,15,09,1, 11.9,1,1, 2.903, 10528.998, 467.208, 52893.242 25/05/09,03:08:13,16,09,1, 11.9,1,1, 2.903, 10529.013, 467.215, 52893.208 25/05/09,03:08:13,17,09,1, 11.9,1,1, 2.903, 10528.999, 467.198, 52893.190 25/05/09,03:08:13,18,09,1, 11.9,1,1, 2.903, 10529.033, 467.211, 52893.210 25/05/09,03:08:13,19,09,1, 11.9,1,1, 2.903, 10529.018, 467.249, 52893.200 25/05/09,03:08:14,00,09,1, 11.9,1,1, 2.904, 10529.013, 467.249, 52893.200 25/05/09,03:08:14,01,09,1, 11.9,1,1, 2.904, 10528.986, 467.244, 52893.268 25/05/09,03:08:14,02,09,1, 11.9,1,1, 2.904, 10529.008, 467.231, 52893.237 25/05/09,03:08:14,03,09,1, 11.9,1,1, 2.904, 10529.019, 467.254, 52893.213 25/05/09,03:08:14,04,09,1, 11.9,1,1, 2.904, 10529.011, 467.248, 52893.226 25/05/09,03:08:14,05,09,1, 11.9,1,1, 2.904, 10529.002, 467.262, 52893.282 25/05/09,03:08:14,06,09,1, 11.9,1,1, 2.904, 10529.023, 467.249, 52893.230 25/05/09,03:08:14,07,09,1, 11.9,1,1, 2.904, 10529.005, 467.252, 52893.268 25/05/09,03:08:14,08,09,1, 11.9,1,1, 2.904, 10529.023, 467.271, 52893.254 25/05/09,03:08:14,09,09,1, 11.9,1,1, 2.904, 10529.027, 467.240, 52893.214 25/05/09,03:08:14,10,09,1, 11.9,1,1, 2.904, 10529.030, 467.277, 52893.297 25/05/09,03:08:14,11,09,1, 11.9,1,1, 2.904, 10529.083, 467.271, 52893.381 25/05/09,03:08:14,12,09,1, 11.9,1,1, 2.904, 10529.013, 467.269, 52893.188 25/05/09,03:08:14,13,09,1, 11.9,1,1, 2.904, 10528.985, 467.275, 52893.306 25/05/09,03:08:14,14,09,1, 11.9,1,1, 2.904, 10529.038, 467.271, 52893.263 25/05/09,03:08:14,15,09,1, 11.9,1,1, 2.904, 10529.042, 467.302, 52893.268 25/05/09,03:08:14,16,09,1, 11.9,1,1, 2.904, 10529.045, 467.286, 52893.171 25/05/09,03:08:14,17,09,1, 11.9,1,1, 2.904, 10529.042, 467.293, 52893.233 25/05/09,03:08:14,18,09,1, 11.9,1,1, 2.904, 10529.053, 467.260, 52893.165 25/05/09,03:08:14,19,09,1, 11.9,1,1, 2.904, 10529.065, 467.303, 52893.309 25/05/09,03:08:15,00,10,1, 11.9,1,1, 2.902, 10529.063, 467.303, 52893.309 25/05/09,03:08:15,01,10,1, 11.9,1,1, 2.902, 10529.072, 467.289, 52893.151 25/05/09,03:08:15,02,10,1, 11.9,1,1, 2.902, 10529.061, 467.300, 52893.269 25/05/09,03:08:15,03,10,1, 11.9,1,1, 2.902, 10529.052, 467.306, 52893.198 25/05/09,03:08:15,04,10,1, 11.9,1,1, 2.902, 10529.077, 467.290, 52893.223 25/05/09,03:08:15,05,10,1, 11.9,1,1, 2.902, 10529.068, 467.284, 52893.185 25/05/09,03:08:15,06,10,1, 11.9,1,1, 2.902, 10529.043, 467.303, 52893.174 25/05/09,03:08:15,07,10,1, 11.9,1,1, 2.902, 10529.055, 467.302, 52893.247 25/05/09,03:08:15,08,10,1, 11.9,1,1, 2.902, 10529.093, 467.323, 52893.257 25/05/09,03:08:15,09,10,1, 11.9,1,1, 2.902, 10529.059, 467.336, 52893.302 25/05/09,03:08:15,10,10,1, 11.9,1,1, 2.902, 10529.099, 467.315, 52893.245 25/05/09,03:08:15,11,10,1, 11.9,1,1, 2.902, 10529.083, 467.327, 52893.248 25/05/09,03:08:15,12,10,1, 11.9,1,1, 2.902, 10529.093, 467.319, 52893.266 25/05/09,03:08:15,13,10,1, 11.9,1,1, 2.902, 10529.091, 467.336, 52893.298 25/05/09,03:08:15,14,10,1, 11.9,1,1, 2.902, 10529.075, 467.313, 52893.194 25/05/09,03:08:15,15,10,1, 11.9,1,1, 2.902, 10529.072, 467.334, 52893.288 25/05/09,03:08:15,16,10,1, 11.9,1,1, 2.902, 10529.107, 467.328, 52893.270 25/05/09,03:08:15,17,10,1, 11.9,1,1, 2.902, 10529.101, 467.316, 52893.328 25/05/09,03:08:15,18,10,1, 11.9,1,1, 2.902, 10529.085, 467.350, 52893.366 25/05/09,03:08:15,19,10,1, 11.9,1,1, 2.902, 10529.100, 467.334, 52893.270 25/05/09,03:08:16,00,09,1, 11.9,1,1, 2.897, 10529.096, 467.334, 52893.270 25/05/09,03:08:16,01,09,1, 11.9,1,1, 2.897, 10529.093, 467.360, 52893.341 25/05/09,03:08:16,02,09,1, 11.9,1,1, 2.897, 10529.105, 467.359, 52893.247 25/05/09,03:08:16,03,09,1, 11.9,1,1, 2.897, 10529.087, 467.368, 52893.337 25/05/09,03:08:16,04,09,1, 11.9,1,1, 2.897, 10529.095, 467.375, 52893.303 25/05/09,03:08:16,05,09,1, 11.9,1,1, 2.897, 10529.115, 467.379, 52893.285 25/05/09,03:08:16,06,09,1, 11.9,1,1, 2.897, 10529.131, 467.376, 52893.367 25/05/09,03:08:16,07,09,1, 11.9,1,1, 2.897, 10529.124, 467.364, 52893.302 25/05/09,03:08:16,08,09,1, 11.9,1,1, 2.897, 10529.118, 467.359, 52893.252 25/05/09,03:08:16,09,09,1, 11.9,1,1, 2.897, 10529.131, 467.373, 52893.317 25/05/09,03:08:16,10,09,1, 11.9,1,1, 2.897, 10529.115, 467.375, 52893.261 25/05/09,03:08:16,11,09,1, 11.9,1,1, 2.897, 10529.143, 467.371, 52893.309 25/05/09,03:08:16,12,09,1, 11.9,1,1, 2.897, 10529.141, 467.391, 52893.307 25/05/09,03:08:16,13,09,1, 11.9,1,1, 2.897, 10529.118, 467.393, 52893.302 25/05/09,03:08:16,14,09,1, 11.9,1,1, 2.897, 10529.136, 467.387, 52893.307 25/05/09,03:08:16,15,09,1, 11.9,1,1, 2.897, 10529.134, 467.405, 52893.339 25/05/09,03:08:16,16,09,1, 11.9,1,1, 2.897, 10529.143, 467.376, 52893.225 25/05/09,03:08:16,17,09,1, 11.9,1,1, 2.897, 10529.150, 467.415, 52893.294 25/05/09,03:08:16,18,09,1, 11.9,1,1, 2.897, 10529.140, 467.403, 52893.270 25/05/09,03:08:16,19,09,1, 11.9,1,1, 2.897, 10529.139, 467.416, 52893.324 25/05/09,03:08:17,00,09,1, 11.9,1,1, 2.899, 10529.138, 467.416, 52893.324 25/05/09,03:08:17,01,09,1, 11.9,1,1, 2.899, 10529.164, 467.421, 52893.296 25/05/09,03:08:17,02,09,1, 11.9,1,1, 2.899, 10529.145, 467.434, 52893.299 25/05/09,03:08:17,03,09,1, 11.9,1,1, 2.899, 10529.141, 467.424, 52893.326 25/05/09,03:08:17,04,09,1, 11.9,1,1, 2.899, 10529.157, 467.430, 52893.318 25/05/09,03:08:17,05,09,1, 11.9,1,1, 2.899, 10529.155, 467.448, 52893.313 25/05/09,03:08:17,06,09,1, 11.9,1,1, 2.899, 10529.161, 467.441, 52893.250 25/05/09,03:08:17,07,09,1, 11.9,1,1, 2.899, 10529.175, 467.460, 52893.304 25/05/09,03:08:17,08,09,1, 11.9,1,1, 2.899, 10529.178, 467.445, 52893.465 25/05/09,03:08:17,09,09,1, 11.9,1,1, 2.899, 10529.169, 467.446, 52893.241 25/05/09,03:08:17,10,09,1, 11.9,1,1, 2.899, 10529.168, 467.447, 52893.247 25/05/09,03:08:17,11,09,1, 11.9,1,1, 2.899, 10529.146, 467.482, 52893.320 25/05/09,03:08:17,12,09,1, 11.9,1,1, 2.899, 10529.156, 467.458, 52893.347 25/05/09,03:08:17,13,09,1, 11.9,1,1, 2.899, 10529.175, 467.451, 52893.263 25/05/09,03:08:17,14,09,1, 11.9,1,1, 2.899, 10529.172, 467.450, 52893.284 25/05/09,03:08:17,15,09,1, 11.9,1,1, 2.899, 10529.174, 467.455, 52893.250 25/05/09,03:08:17,16,09,1, 11.9,1,1, 2.899, 10529.194, 467.494, 52893.321 25/05/09,03:08:17,17,09,1, 11.9,1,1, 2.899, 10529.183, 467.474, 52893.322 25/05/09,03:08:17,18,09,1, 11.9,1,1, 2.899, 10529.203, 467.481, 52893.333 25/05/09,03:08:17,19,09,1, 11.9,1,1, 2.899, 10529.173, 467.477, 52893.292 25/05/09,03:08:18,00,09,1, 11.8,1,1, 2.901, 10529.171, 467.477, 52893.292 25/05/09,03:08:18,01,09,1, 11.8,1,1, 2.901, 10529.194, 467.506, 52893.337 25/05/09,03:08:18,02,09,1, 11.8,1,1, 2.901, 10529.189, 467.516, 52893.364 25/05/09,03:08:18,03,09,1, 11.8,1,1, 2.901, 10529.211, 467.511, 52893.366 25/05/09,03:08:18,04,09,1, 11.8,1,1, 2.901, 10529.177, 467.517, 52893.302 25/05/09,03:08:18,05,09,1, 11.8,1,1, 2.901, 10529.201, 467.518, 52893.268 25/05/09,03:08:18,06,09,1, 11.8,1,1, 2.901, 10529.190, 467.525, 52893.340 25/05/09,03:08:18,07,09,1, 11.8,1,1, 2.901, 10529.188, 467.534, 52893.327 25/05/09,03:08:18,08,09,1, 11.8,1,1, 2.901, 10529.222, 467.511, 52893.319 25/05/09,03:08:18,09,09,1, 11.8,1,1, 2.901, 10529.207, 467.504, 52893.365 25/05/09,03:08:18,10,09,1, 11.8,1,1, 2.901, 10529.206, 467.524, 52893.328 25/05/09,03:08:18,11,09,1, 11.8,1,1, 2.901, 10529.227, 467.539, 52893.343 25/05/09,03:08:18,12,09,1, 11.8,1,1, 2.901, 10529.230, 467.539, 52893.272 25/05/09,03:08:18,13,09,1, 11.8,1,1, 2.901, 10529.228, 467.528, 52893.337 25/05/09,03:08:18,14,09,1, 11.8,1,1, 2.901, 10529.248, 467.533, 52893.290 25/05/09,03:08:18,15,09,1, 11.8,1,1, 2.901, 10529.238, 467.553, 52893.324 25/05/09,03:08:18,16,09,1, 11.8,1,1, 2.901, 10529.229, 467.530, 52893.314 25/05/09,03:08:18,17,09,1, 11.8,1,1, 2.901, 10529.229, 467.566, 52893.406 25/05/09,03:08:18,18,09,1, 11.8,1,1, 2.901, 10529.238, 467.578, 52893.346 25/05/09,03:08:18,19,09,1, 11.8,1,1, 2.901, 10529.228, 467.560, 52893.380 25/05/09,03:08:19,00,09,1, 11.9,1,1, 2.902, 10529.221, 467.560, 52893.380 25/05/09,03:08:19,01,09,1, 11.9,1,1, 2.902, 10529.251, 467.545, 52893.332 25/05/09,03:08:19,02,09,1, 11.9,1,1, 2.902, 10529.263, 467.571, 52893.339 25/05/09,03:08:19,03,09,1, 11.9,1,1, 2.902, 10529.251, 467.592, 52893.301 25/05/09,03:08:19,04,09,1, 11.9,1,1, 2.902, 10529.270, 467.565, 52893.345 25/05/09,03:08:19,05,09,1, 11.9,1,1, 2.902, 10529.256, 467.567, 52893.422 25/05/09,03:08:19,06,09,1, 11.9,1,1, 2.902, 10529.256, 467.563, 52893.288 25/05/09,03:08:19,07,09,1, 11.9,1,1, 2.902, 10529.254, 467.586, 52893.321 25/05/09,03:08:19,08,09,1, 11.9,1,1, 2.902, 10529.270, 467.569, 52893.342 25/05/09,03:08:19,09,09,1, 11.9,1,1, 2.902, 10529.238, 467.609, 52893.411 25/05/09,03:08:19,10,09,1, 11.9,1,1, 2.902, 10529.307, 467.612, 52893.352 25/05/09,03:08:19,11,09,1, 11.9,1,1, 2.902, 10529.270, 467.606, 52893.411 25/05/09,03:08:19,12,09,1, 11.9,1,1, 2.902, 10529.286, 467.597, 52893.285 25/05/09,03:08:19,13,09,1, 11.9,1,1, 2.902, 10529.277, 467.596, 52893.333 25/05/09,03:08:19,14,09,1, 11.9,1,1, 2.902, 10529.301, 467.626, 52893.330 25/05/09,03:08:19,15,09,1, 11.9,1,1, 2.902, 10529.282, 467.625, 52893.325 25/05/09,03:08:19,16,09,1, 11.9,1,1, 2.902, 10529.293, 467.638, 52893.345 25/05/09,03:08:19,17,09,1, 11.9,1,1, 2.902, 10529.291, 467.615, 52893.336 25/05/09,03:08:19,18,09,1, 11.9,1,1, 2.902, 10529.300, 467.623, 52893.331 25/05/09,03:08:19,19,09,1, 11.9,1,1, 2.902, 10529.302, 467.645, 52893.330 25/05/09,03:08:20,00,09,1, 11.9,1,1, 2.899, 10529.296, 467.645, 52893.330 25/05/09,03:08:20,01,09,1, 11.9,1,1, 2.899, 10529.314, 467.643, 52893.415 25/05/09,03:08:20,02,09,1, 11.9,1,1, 2.899, 10529.311, 467.628, 52893.373 25/05/09,03:08:20,03,09,1, 11.9,1,1, 2.899, 10529.330, 467.654, 52893.364 25/05/09,03:08:20,04,09,1, 11.9,1,1, 2.899, 10529.318, 467.672, 52893.315 25/05/09,03:08:20,05,09,1, 11.9,1,1, 2.899, 10529.336, 467.644, 52893.312 25/05/09,03:08:20,06,09,1, 11.9,1,1, 2.899, 10529.358, 467.644, 52893.325 25/05/09,03:08:20,07,09,1, 11.9,1,1, 2.899, 10529.334, 467.663, 52893.296 25/05/09,03:08:20,08,09,1, 11.9,1,1, 2.899, 10529.366, 467.628, 52893.251 25/05/09,03:08:20,09,09,1, 11.9,1,1, 2.899, 10529.365, 467.670, 52893.295 25/05/09,03:08:20,10,09,1, 11.9,1,1, 2.899, 10529.337, 467.630, 52893.287 25/05/09,03:08:20,11,09,1, 11.9,1,1, 2.899, 10529.362, 467.665, 52893.299 25/05/09,03:08:20,12,09,1, 11.9,1,1, 2.899, 10529.380, 467.677, 52893.368 25/05/09,03:08:20,13,09,1, 11.9,1,1, 2.899, 10529.351, 467.677, 52893.359 25/05/09,03:08:20,14,09,1, 11.9,1,1, 2.899, 10529.344, 467.667, 52893.322 25/05/09,03:08:20,15,09,1, 11.9,1,1, 2.899, 10529.393, 467.682, 52893.345 25/05/09,03:08:20,16,09,1, 11.9,1,1, 2.899, 10529.366, 467.703, 52893.356 25/05/09,03:08:20,17,09,1, 11.9,1,1, 2.899, 10529.379, 467.685, 52893.321 25/05/09,03:08:20,18,09,1, 11.9,1,1, 2.899, 10529.404, 467.688, 52893.323 25/05/09,03:08:20,19,09,1, 11.9,1,1, 2.899, 10529.407, 467.666, 52893.338 25/05/09,03:08:21,00,09,1, 11.9,1,1, 2.899, 10529.405, 467.666, 52893.338 25/05/09,03:08:21,01,09,1, 11.9,1,1, 2.899, 10529.419, 467.706, 52893.362 25/05/09,03:08:21,02,09,1, 11.9,1,1, 2.899, 10529.429, 467.684, 52893.256 25/05/09,03:08:21,03,09,1, 11.9,1,1, 2.899, 10529.416, 467.691, 52893.343 25/05/09,03:08:21,04,09,1, 11.9,1,1, 2.899, 10529.432, 467.689, 52893.353 25/05/09,03:08:21,05,09,1, 11.9,1,1, 2.899, 10529.447, 467.715, 52893.363 25/05/09,03:08:21,06,09,1, 11.9,1,1, 2.899, 10529.421, 467.717, 52893.383 25/05/09,03:08:21,07,09,1, 11.9,1,1, 2.899, 10529.426, 467.704, 52893.319 25/05/09,03:08:21,08,09,1, 11.9,1,1, 2.899, 10529.427, 467.719, 52893.288 25/05/09,03:08:21,09,09,1, 11.9,1,1, 2.899, 10529.457, 467.695, 52893.344 25/05/09,03:08:21,10,09,1, 11.9,1,1, 2.899, 10529.440, 467.711, 52893.312 25/05/09,03:08:21,11,09,1, 11.9,1,1, 2.899, 10529.450, 467.721, 52893.363 25/05/09,03:08:21,12,09,1, 11.9,1,1, 2.899, 10529.459, 467.695, 52893.341 25/05/09,03:08:21,13,09,1, 11.9,1,1, 2.899, 10529.488, 467.711, 52893.352 25/05/09,03:08:21,14,09,1, 11.9,1,1, 2.899, 10529.476, 467.696, 52893.338 25/05/09,03:08:21,15,09,1, 11.9,1,1, 2.899, 10529.485, 467.737, 52893.371 25/05/09,03:08:21,16,09,1, 11.9,1,1, 2.899, 10529.479, 467.721, 52893.366 25/05/09,03:08:21,17,09,1, 11.9,1,1, 2.899, 10529.484, 467.741, 52893.316 25/05/09,03:08:21,18,09,1, 11.9,1,1, 2.899, 10529.486, 467.773, 52893.344 25/05/09,03:08:21,19,09,1, 11.9,1,1, 2.899, 10529.495, 467.742, 52893.313 25/05/09,03:08:22,00,09,1, 11.9,1,1, 2.898, 10529.488, 467.742, 52893.313 25/05/09,03:08:22,01,09,1, 11.9,1,1, 2.898, 10529.525, 467.738, 52893.347 25/05/09,03:08:22,02,09,1, 11.9,1,1, 2.898, 10529.535, 467.770, 52893.387 25/05/09,03:08:22,03,09,1, 11.9,1,1, 2.898, 10529.527, 467.761, 52893.372 25/05/09,03:08:22,04,09,1, 11.9,1,1, 2.898, 10529.530, 467.764, 52893.347 25/05/09,03:08:22,05,09,1, 11.9,1,1, 2.898, 10529.538, 467.759, 52893.298 25/05/09,03:08:22,06,09,1, 11.9,1,1, 2.898, 10529.531, 467.757, 52893.408 25/05/09,03:08:22,07,09,1, 11.9,1,1, 2.898, 10529.535, 467.755, 52893.301 25/05/09,03:08:22,08,09,1, 11.9,1,1, 2.898, 10529.557, 467.765, 52893.306 25/05/09,03:08:22,09,09,1, 11.9,1,1, 2.898, 10529.556, 467.752, 52893.374 25/05/09,03:08:22,10,09,1, 11.9,1,1, 2.898, 10529.569, 467.774, 52893.363 25/05/09,03:08:22,11,09,1, 11.9,1,1, 2.898, 10529.575, 467.769, 52893.291 25/05/09,03:08:22,12,09,1, 11.9,1,1, 2.898, 10529.587, 467.774, 52893.315 25/05/09,03:08:22,13,09,1, 11.9,1,1, 2.898, 10529.575, 467.765, 52893.397 25/05/09,03:08:22,14,09,1, 11.9,1,1, 2.898, 10529.570, 467.770, 52893.378 25/05/09,03:08:22,15,09,1, 11.9,1,1, 2.898, 10529.584, 467.777, 52893.323 25/05/09,03:08:22,16,09,1, 11.9,1,1, 2.898, 10529.608, 467.773, 52893.322 25/05/09,03:08:22,17,09,1, 11.9,1,1, 2.898, 10529.615, 467.785, 52893.314 25/05/09,03:08:22,18,09,1, 11.9,1,1, 2.898, 10529.622, 467.766, 52893.368 25/05/09,03:08:22,19,09,1, 11.9,1,1, 2.898, 10529.620, 467.768, 52893.397 25/05/09,03:08:23,00,09,1, 11.9,1,1, 2.903, 10529.613, 467.768, 52893.397 25/05/09,03:08:23,01,09,1, 11.9,1,1, 2.903, 10529.616, 467.785, 52893.327 25/05/09,03:08:23,02,09,1, 11.9,1,1, 2.903, 10529.647, 467.785, 52893.315 25/05/09,03:08:23,03,09,1, 11.9,1,1, 2.903, 10529.642, 467.782, 52893.395 25/05/09,03:08:23,04,09,1, 11.9,1,1, 2.903, 10529.640, 467.776, 52893.425 25/05/09,03:08:23,05,09,1, 11.9,1,1, 2.903, 10529.647, 467.776, 52893.276 25/05/09,03:08:23,06,09,1, 11.9,1,1, 2.903, 10529.654, 467.791, 52893.359 25/05/09,03:08:23,07,09,1, 11.9,1,1, 2.903, 10529.656, 467.799, 52893.313 25/05/09,03:08:23,08,09,1, 11.9,1,1, 2.903, 10529.674, 467.790, 52893.337 25/05/09,03:08:23,09,09,1, 11.9,1,1, 2.903, 10529.660, 467.808, 52893.369 25/05/09,03:08:23,10,09,1, 11.9,1,1, 2.903, 10529.678, 467.790, 52893.301 25/05/09,03:08:23,11,09,1, 11.9,1,1, 2.903, 10529.689, 467.792, 52893.352 25/05/09,03:08:23,12,09,1, 11.9,1,1, 2.903, 10529.708, 467.808, 52893.353 25/05/09,03:08:23,13,09,1, 11.9,1,1, 2.903, 10529.689, 467.788, 52893.326 25/05/09,03:08:23,14,09,1, 11.9,1,1, 2.903, 10529.696, 467.803, 52893.349 25/05/09,03:08:23,15,09,1, 11.9,1,1, 2.903, 10529.713, 467.796, 52893.256 25/05/09,03:08:23,16,09,1, 11.9,1,1, 2.903, 10529.731, 467.801, 52893.312 25/05/09,03:08:23,17,09,1, 11.9,1,1, 2.903, 10529.717, 467.789, 52893.280 25/05/09,03:08:23,18,09,1, 11.9,1,1, 2.903, 10529.712, 467.765, 52893.377 25/05/09,03:08:23,19,09,1, 11.9,1,1, 2.903, 10529.736, 467.786, 52893.313 25/05/09,03:08:24,00,09,1, 11.9,1,1, 2.898, 10529.730, 467.786, 52893.313 25/05/09,03:08:24,01,09,1, 11.9,1,1, 2.898, 10529.756, 467.799, 52893.283 25/05/09,03:08:24,02,09,1, 11.9,1,1, 2.898, 10529.783, 467.790, 52893.391 25/05/09,03:08:24,03,09,1, 11.9,1,1, 2.898, 10529.780, 467.794, 52893.298 25/05/09,03:08:24,04,09,1, 11.9,1,1, 2.898, 10529.749, 467.809, 52893.344 25/05/09,03:08:24,05,09,1, 11.9,1,1, 2.898, 10529.746, 467.792, 52893.314 25/05/09,03:08:24,06,09,1, 11.9,1,1, 2.898, 10529.788, 467.818, 52893.345 25/05/09,03:08:24,07,09,1, 11.9,1,1, 2.898, 10529.771, 467.799, 52893.376 25/05/09,03:08:24,08,09,1, 11.9,1,1, 2.898, 10529.794, 467.802, 52893.306 25/05/09,03:08:24,09,09,1, 11.9,1,1, 2.898, 10529.818, 467.806, 52893.401 25/05/09,03:08:24,10,09,1, 11.9,1,1, 2.898, 10529.815, 467.788, 52893.354 25/05/09,03:08:24,11,09,1, 11.9,1,1, 2.898, 10529.833, 467.816, 52893.270 25/05/09,03:08:24,12,09,1, 11.9,1,1, 2.898, 10529.812, 467.824, 52893.314 25/05/09,03:08:24,13,09,1, 11.9,1,1, 2.898, 10529.855, 467.821, 52893.290 25/05/09,03:08:24,14,09,1, 11.9,1,1, 2.898, 10529.847, 467.829, 52893.276 25/05/09,03:08:24,15,09,1, 11.9,1,1, 2.898, 10529.851, 467.802, 52893.323 25/05/09,03:08:24,16,09,1, 11.9,1,1, 2.898, 10529.848, 467.812, 52893.369 25/05/09,03:08:24,17,09,1, 11.9,1,1, 2.898, 10529.841, 467.820, 52893.312 25/05/09,03:08:24,18,09,1, 11.9,1,1, 2.898, 10529.861, 467.833, 52893.330 25/05/09,03:08:24,19,09,1, 11.9,1,1, 2.898, 10529.870, 467.814, 52893.336 25/05/09,03:08:25,00,09,1, 11.9,1,1, 2.902, 10529.864, 467.814, 52893.336 25/05/09,03:08:25,01,09,1, 11.9,1,1, 2.902, 10529.907, 467.852, 52893.329 25/05/09,03:08:25,02,09,1, 11.9,1,1, 2.902, 10529.877, 467.839, 52893.314 25/05/09,03:08:25,03,09,1, 11.9,1,1, 2.902, 10529.906, 467.823, 52893.287 25/05/09,03:08:25,04,09,1, 11.9,1,1, 2.902, 10529.905, 467.824, 52893.287 25/05/09,03:08:25,05,09,1, 11.9,1,1, 2.902, 10529.911, 467.823, 52893.343 25/05/09,03:08:25,06,09,1, 11.9,1,1, 2.902, 10529.921, 467.823, 52893.313 25/05/09,03:08:25,07,09,1, 11.9,1,1, 2.902, 10529.953, 467.806, 52893.108 25/05/09,03:08:25,08,09,1, 11.9,1,1, 2.902, 10529.930, 467.816, 52893.331 25/05/09,03:08:25,09,09,1, 11.9,1,1, 2.902, 10529.929, 467.847, 52893.342 25/05/09,03:08:25,10,09,1, 11.9,1,1, 2.902, 10529.943, 467.822, 52893.322 25/05/09,03:08:25,11,09,1, 11.9,1,1, 2.902, 10529.979, 467.836, 52893.356 25/05/09,03:08:25,12,09,1, 11.9,1,1, 2.902, 10529.970, 467.837, 52893.272 25/05/09,03:08:25,13,09,1, 11.9,1,1, 2.902, 10529.983, 467.819, 52893.369 25/05/09,03:08:25,14,09,1, 11.9,1,1, 2.902, 10529.980, 467.827, 52893.229 25/05/09,03:08:25,15,09,1, 11.9,1,1, 2.902, 10530.013, 467.816, 52893.361 25/05/09,03:08:25,16,09,1, 11.9,1,1, 2.902, 10530.023, 467.810, 52893.294 25/05/09,03:08:25,17,09,1, 11.9,1,1, 2.902, 10530.014, 467.815, 52893.276 25/05/09,03:08:25,18,09,1, 11.9,1,1, 2.902, 10530.035, 467.825, 52893.391 25/05/09,03:08:25,19,09,1, 11.9,1,1, 2.902, 10530.012, 467.827, 52893.340 25/05/09,03:08:26,00,09,1, 11.9,1,1, 2.899, 10530.006, 467.827, 52893.340 25/05/09,03:08:26,01,09,1, 11.9,1,1, 2.899, 10530.042, 467.828, 52893.287 25/05/09,03:08:26,02,09,1, 11.9,1,1, 2.899, 10530.068, 467.844, 52893.345 25/05/09,03:08:26,03,09,1, 11.9,1,1, 2.899, 10530.074, 467.832, 52893.359 25/05/09,03:08:26,04,09,1, 11.9,1,1, 2.899, 10530.055, 467.820, 52893.212 25/05/09,03:08:26,05,09,1, 11.9,1,1, 2.899, 10530.057, 467.842, 52893.273 25/05/09,03:08:26,06,09,1, 11.9,1,1, 2.899, 10530.078, 467.820, 52893.249 25/05/09,03:08:26,07,09,1, 11.9,1,1, 2.899, 10530.053, 467.817, 52893.356 25/05/09,03:08:26,08,09,1, 11.9,1,1, 2.899, 10530.076, 467.815, 52893.266 25/05/09,03:08:26,09,09,1, 11.9,1,1, 2.899, 10530.089, 467.813, 52893.335 25/05/09,03:08:26,10,09,1, 11.9,1,1, 2.899, 10530.118, 467.789, 52893.354 25/05/09,03:08:26,11,09,1, 11.9,1,1, 2.899, 10530.134, 467.801, 52893.300 25/05/09,03:08:26,12,09,1, 11.9,1,1, 2.899, 10530.103, 467.805, 52893.322 25/05/09,03:08:26,13,09,1, 11.9,1,1, 2.899, 10530.142, 467.822, 52893.235 25/05/09,03:08:26,14,09,1, 11.9,1,1, 2.899, 10530.138, 467.798, 52893.312 25/05/09,03:08:26,15,09,1, 11.9,1,1, 2.899, 10530.141, 467.792, 52893.291 25/05/09,03:08:26,16,09,1, 11.9,1,1, 2.899, 10530.161, 467.768, 52893.319 25/05/09,03:08:26,17,09,1, 11.9,1,1, 2.899, 10530.136, 467.794, 52893.295 25/05/09,03:08:26,18,09,1, 11.9,1,1, 2.899, 10530.144, 467.772, 52893.263 25/05/09,03:08:26,19,09,1, 11.9,1,1, 2.899, 10530.172, 467.785, 52893.307 25/05/09,03:08:27,00,09,1, 11.9,1,1, 2.901, 10530.164, 467.785, 52893.307 25/05/09,03:08:27,01,09,1, 11.9,1,1, 2.901, 10530.171, 467.772, 52893.251 25/05/09,03:08:27,02,09,1, 11.9,1,1, 2.901, 10530.176, 467.765, 52893.259 25/05/09,03:08:27,03,09,1, 11.9,1,1, 2.901, 10530.190, 467.788, 52893.266 25/05/09,03:08:27,04,09,1, 11.9,1,1, 2.901, 10530.219, 467.777, 52893.386 25/05/09,03:08:27,05,09,1, 11.9,1,1, 2.901, 10530.221, 467.807, 52893.335 25/05/09,03:08:27,06,09,1, 11.9,1,1, 2.901, 10530.210, 467.797, 52893.371 25/05/09,03:08:27,07,09,1, 11.9,1,1, 2.901, 10530.228, 467.783, 52893.246 25/05/09,03:08:27,08,09,1, 11.9,1,1, 2.901, 10530.237, 467.772, 52893.223 25/05/09,03:08:27,09,09,1, 11.9,1,1, 2.901, 10530.246, 467.775, 52893.289 25/05/09,03:08:27,10,09,1, 11.9,1,1, 2.901, 10530.267, 467.785, 52893.254 25/05/09,03:08:27,11,09,1, 11.9,1,1, 2.901, 10530.265, 467.773, 52893.295 25/05/09,03:08:27,12,09,1, 11.9,1,1, 2.901, 10530.289, 467.790, 52893.322 25/05/09,03:08:27,13,09,1, 11.9,1,1, 2.901, 10530.270, 467.766, 52893.246 25/05/09,03:08:27,14,09,1, 11.9,1,1, 2.901, 10530.303, 467.782, 52893.279 25/05/09,03:08:27,15,09,1, 11.9,1,1, 2.901, 10530.289, 467.770, 52893.317 25/05/09,03:08:27,16,09,1, 11.9,1,1, 2.901, 10530.300, 467.735, 52893.235 25/05/09,03:08:27,17,09,1, 11.9,1,1, 2.901, 10530.313, 467.776, 52893.286 25/05/09,03:08:27,18,09,1, 11.9,1,1, 2.901, 10530.318, 467.778, 52893.223 25/05/09,03:08:27,19,09,1, 11.9,1,1, 2.901, 10530.322, 467.764, 52893.282 25/05/09,03:08:28,00,10,1, 11.9,1,1, 2.900, 10530.314, 467.764, 52893.282 25/05/09,03:08:28,01,10,1, 11.9,1,1, 2.900, 10530.353, 467.771, 52893.265 25/05/09,03:08:28,02,10,1, 11.9,1,1, 2.900, 10530.358, 467.781, 52893.334 25/05/09,03:08:28,03,10,1, 11.9,1,1, 2.900, 10530.348, 467.765, 52893.270 25/05/09,03:08:28,04,10,1, 11.9,1,1, 2.900, 10530.357, 467.757, 52893.264 25/05/09,03:08:28,05,10,1, 11.9,1,1, 2.900, 10530.361, 467.737, 52893.311 25/05/09,03:08:28,06,10,1, 11.9,1,1, 2.900, 10530.361, 467.717, 52893.241 25/05/09,03:08:28,07,10,1, 11.9,1,1, 2.900, 10530.375, 467.739, 52893.251 25/05/09,03:08:28,08,10,1, 11.9,1,1, 2.900, 10530.397, 467.737, 52893.300 25/05/09,03:08:28,09,10,1, 11.9,1,1, 2.900, 10530.389, 467.733, 52893.223 25/05/09,03:08:28,10,10,1, 11.9,1,1, 2.900, 10530.444, 467.730, 52893.252 25/05/09,03:08:28,11,10,1, 11.9,1,1, 2.900, 10530.433, 467.726, 52893.272 25/05/09,03:08:28,12,10,1, 11.9,1,1, 2.900, 10530.459, 467.734, 52893.240 25/05/09,03:08:28,13,10,1, 11.9,1,1, 2.900, 10530.430, 467.729, 52893.260 25/05/09,03:08:28,14,10,1, 11.9,1,1, 2.900, 10530.465, 467.735, 52893.252 25/05/09,03:08:28,15,10,1, 11.9,1,1, 2.900, 10530.451, 467.711, 52893.292 25/05/09,03:08:28,16,10,1, 11.9,1,1, 2.900, 10530.490, 467.723, 52893.298 25/05/09,03:08:28,17,10,1, 11.9,1,1, 2.900, 10530.477, 467.703, 52893.307 25/05/09,03:08:28,18,10,1, 11.9,1,1, 2.900, 10530.482, 467.716, 52893.349 25/05/09,03:08:28,19,10,1, 11.9,1,1, 2.900, 10530.512, 467.725, 52893.219 25/05/09,03:08:29,00,10,1, 12.0,1,1, 2.899, 10530.506, 467.725, 52893.219 25/05/09,03:08:29,01,10,1, 12.0,1,1, 2.899, 10530.524, 467.693, 52893.202 25/05/09,03:08:29,02,10,1, 12.0,1,1, 2.899, 10530.504, 467.690, 52893.194 25/05/09,03:08:29,03,10,1, 12.0,1,1, 2.899, 10530.517, 467.695, 52893.295 25/05/09,03:08:29,04,10,1, 12.0,1,1, 2.899, 10530.525, 467.701, 52893.229 25/05/09,03:08:29,05,10,1, 12.0,1,1, 2.899, 10530.532, 467.689, 52893.301 25/05/09,03:08:29,06,10,1, 12.0,1,1, 2.899, 10530.552, 467.682, 52893.226 25/05/09,03:08:29,07,10,1, 12.0,1,1, 2.899, 10530.543, 467.674, 52893.257 25/05/09,03:08:29,08,10,1, 12.0,1,1, 2.899, 10530.547, 467.673, 52893.315 25/05/09,03:08:29,09,10,1, 12.0,1,1, 2.899, 10530.613, 467.675, 52893.245 25/05/09,03:08:29,10,10,1, 12.0,1,1, 2.899, 10530.580, 467.666, 52893.283 25/05/09,03:08:29,11,10,1, 12.0,1,1, 2.899, 10530.606, 467.662, 52893.280 25/05/09,03:08:29,12,10,1, 12.0,1,1, 2.899, 10530.586, 467.665, 52893.251 25/05/09,03:08:29,13,10,1, 12.0,1,1, 2.899, 10530.616, 467.660, 52893.262 25/05/09,03:08:29,14,10,1, 12.0,1,1, 2.899, 10530.629, 467.647, 52893.276 25/05/09,03:08:29,15,10,1, 12.0,1,1, 2.899, 10530.641, 467.635, 52893.240 25/05/09,03:08:29,16,10,1, 12.0,1,1, 2.899, 10530.648, 467.627, 52893.195 25/05/09,03:08:29,17,10,1, 12.0,1,1, 2.899, 10530.657, 467.628, 52893.217 25/05/09,03:08:29,18,10,1, 12.0,1,1, 2.899, 10530.649, 467.679, 52893.209 25/05/09,03:08:29,19,10,1, 12.0,1,1, 2.899, 10530.678, 467.620, 52893.046 25/05/09,03:08:30,00,10,1, 12.0,1,1, 2.896, 10530.673, 467.620, 52893.046 25/05/09,03:08:30,01,10,1, 12.0,1,1, 2.896, 10530.686, 467.615, 52893.092 25/05/09,03:08:30,02,10,1, 12.0,1,1, 2.896, 10530.682, 467.617, 52893.332 25/05/09,03:08:30,03,10,1, 12.0,1,1, 2.896, 10530.705, 467.613, 52893.240 25/05/09,03:08:30,04,10,1, 12.0,1,1, 2.896, 10530.696, 467.622, 52893.198 25/05/09,03:08:30,05,10,1, 12.0,1,1, 2.896, 10530.709, 467.585, 52893.140 25/05/09,03:08:30,06,10,1, 12.0,1,1, 2.896, 10530.717, 467.613, 52893.193 25/05/09,03:08:30,07,10,1, 12.0,1,1, 2.896, 10530.728, 467.581, 52893.177 25/05/09,03:08:30,08,10,1, 12.0,1,1, 2.896, 10530.754, 467.594, 52893.203 25/05/09,03:08:30,09,10,1, 12.0,1,1, 2.896, 10530.752, 467.563, 52893.225 25/05/09,03:08:30,10,10,1, 12.0,1,1, 2.896, 10530.776, 467.585, 52893.228 25/05/09,03:08:30,11,10,1, 12.0,1,1, 2.896, 10530.780, 467.603, 52893.276 25/05/09,03:08:30,12,10,1, 12.0,1,1, 2.896, 10530.772, 467.572, 52893.145 25/05/09,03:08:30,13,10,1, 12.0,1,1, 2.896, 10530.778, 467.574, 52893.254 25/05/09,03:08:30,14,10,1, 12.0,1,1, 2.896, 10530.802, 467.588, 52893.169 25/05/09,03:08:30,15,10,1, 12.0,1,1, 2.896, 10530.787, 467.564, 52893.165 25/05/09,03:08:30,16,10,1, 12.0,1,1, 2.896, 10530.806, 467.570, 52893.226 25/05/09,03:08:30,17,10,1, 12.0,1,1, 2.896, 10530.811, 467.561, 52893.202 25/05/09,03:08:30,18,10,1, 12.0,1,1, 2.896, 10530.835, 467.554, 52893.202 25/05/09,03:08:30,19,10,1, 12.0,1,1, 2.896, 10530.826, 467.536, 52893.178 25/05/09,03:08:31,00,09,1, 12.0,1,1, 2.897, 10530.823, 467.536, 52893.178 25/05/09,03:08:31,01,09,1, 12.0,1,1, 2.897, 10530.862, 467.520, 52893.159 25/05/09,03:08:31,02,09,1, 12.0,1,1, 2.897, 10530.855, 467.520, 52893.183 25/05/09,03:08:31,03,09,1, 12.0,1,1, 2.897, 10530.867, 467.536, 52893.169 25/05/09,03:08:31,04,09,1, 12.0,1,1, 2.897, 10530.872, 467.503, 52893.253 25/05/09,03:08:31,05,09,1, 12.0,1,1, 2.897, 10530.864, 467.499, 52893.240 25/05/09,03:08:31,06,09,1, 12.0,1,1, 2.897, 10530.896, 467.513, 52893.201 25/05/09,03:08:31,07,09,1, 12.0,1,1, 2.897, 10530.898, 467.478, 52893.165 25/05/09,03:08:31,08,09,1, 12.0,1,1, 2.897, 10530.888, 467.507, 52893.240 25/05/09,03:08:31,09,09,1, 12.0,1,1, 2.897, 10530.916, 467.494, 52893.198 25/05/09,03:08:31,10,09,1, 12.0,1,1, 2.897, 10530.918, 467.455, 52893.159 25/05/09,03:08:31,11,09,1, 12.0,1,1, 2.897, 10530.906, 467.474, 52893.213 25/05/09,03:08:31,12,09,1, 12.0,1,1, 2.897, 10530.948, 467.467, 52893.188 25/05/09,03:08:31,13,09,1, 12.0,1,1, 2.897, 10530.937, 467.461, 52893.252 25/05/09,03:08:31,14,09,1, 12.0,1,1, 2.897, 10530.949, 467.456, 52893.246 25/05/09,03:08:31,15,09,1, 12.0,1,1, 2.897, 10530.947, 467.471, 52893.128 25/05/09,03:08:31,16,09,1, 12.0,1,1, 2.897, 10530.975, 467.460, 52893.215 25/05/09,03:08:31,17,09,1, 12.0,1,1, 2.897, 10530.992, 467.444, 52893.176 25/05/09,03:08:31,18,09,1, 12.0,1,1, 2.897, 10530.996, 467.460, 52893.223 25/05/09,03:08:31,19,09,1, 12.0,1,1, 2.897, 10530.987, 467.456, 52893.192 25/05/09,03:08:32,00,09,1, 11.9,1,1, 2.900, 10530.982, 467.456, 52893.192 25/05/09,03:08:32,01,09,1, 11.9,1,1, 2.900, 10530.994, 467.438, 52893.200 25/05/09,03:08:32,02,09,1, 11.9,1,1, 2.900, 10531.025, 467.411, 52893.060 25/05/09,03:08:32,03,09,1, 11.9,1,1, 2.900, 10531.047, 467.425, 52893.141 25/05/09,03:08:32,04,09,1, 11.9,1,1, 2.900, 10531.029, 467.413, 52893.213 25/05/09,03:08:32,05,09,1, 11.9,1,1, 2.900, 10531.032, 467.394, 52893.188 25/05/09,03:08:32,06,09,1, 11.9,1,1, 2.900, 10531.064, 467.403, 52893.141 25/05/09,03:08:32,07,09,1, 11.9,1,1, 2.900, 10531.072, 467.377, 52893.120 25/05/09,03:08:32,08,09,1, 11.9,1,1, 2.900, 10531.076, 467.378, 52893.143 25/05/09,03:08:32,09,09,1, 11.9,1,1, 2.900, 10531.058, 467.357, 52893.205 25/05/09,03:08:32,10,09,1, 11.9,1,1, 2.900, 10531.071, 467.363, 52893.139 25/05/09,03:08:32,11,09,1, 11.9,1,1, 2.900, 10531.074, 467.382, 52893.255 25/05/09,03:08:32,12,09,1, 11.9,1,1, 2.900, 10531.102, 467.368, 52893.149 25/05/09,03:08:32,13,09,1, 11.9,1,1, 2.900, 10531.104, 467.349, 52893.236 25/05/09,03:08:32,14,09,1, 11.9,1,1, 2.900, 10531.108, 467.344, 52893.121 25/05/09,03:08:32,15,09,1, 11.9,1,1, 2.900, 10531.103, 467.360, 52893.232 25/05/09,03:08:32,16,09,1, 11.9,1,1, 2.900, 10531.123, 467.350, 52893.131 25/05/09,03:08:32,17,09,1, 11.9,1,1, 2.900, 10531.122, 467.353, 52893.171 25/05/09,03:08:32,18,09,1, 11.9,1,1, 2.900, 10531.138, 467.340, 52893.098 25/05/09,03:08:32,19,09,1, 11.9,1,1, 2.900, 10531.141, 467.314, 52893.173 25/05/09,03:08:33,00,09,1, 11.9,1,1, 2.899, 10531.141, 467.314, 52893.173 25/05/09,03:08:33,01,09,1, 11.9,1,1, 2.899, 10531.148, 467.310, 52893.098 25/05/09,03:08:33,02,09,1, 11.9,1,1, 2.899, 10531.146, 467.316, 52893.180 25/05/09,03:08:33,03,09,1, 11.9,1,1, 2.899, 10531.187, 467.329, 52893.203 25/05/09,03:08:33,04,09,1, 11.9,1,1, 2.899, 10531.142, 467.299, 52893.121 25/05/09,03:08:33,05,09,1, 11.9,1,1, 2.899, 10531.168, 467.293, 52893.256 25/05/09,03:08:33,06,09,1, 11.9,1,1, 2.899, 10531.199, 467.296, 52893.149 25/05/09,03:08:33,07,09,1, 11.9,1,1, 2.899, 10531.181, 467.280, 52893.162 25/05/09,03:08:33,08,09,1, 11.9,1,1, 2.899, 10531.191, 467.291, 52893.222 25/05/09,03:08:33,09,09,1, 11.9,1,1, 2.899, 10531.252, 467.258, 52893.168 25/05/09,03:08:33,10,09,1, 11.9,1,1, 2.899, 10531.234, 467.251, 52893.185 25/05/09,03:08:33,11,09,1, 11.9,1,1, 2.899, 10531.197, 467.261, 52893.185 25/05/09,03:08:33,12,09,1, 11.9,1,1, 2.899, 10531.218, 467.246, 52893.219 25/05/09,03:08:33,13,09,1, 11.9,1,1, 2.899, 10531.229, 467.248, 52893.159 25/05/09,03:08:33,14,09,1, 11.9,1,1, 2.899, 10531.214, 467.213, 52893.151 25/05/09,03:08:33,15,09,1, 11.9,1,1, 2.899, 10531.220, 467.248, 52893.222 25/05/09,03:08:33,16,09,1, 11.9,1,1, 2.899, 10531.243, 467.208, 52893.184 25/05/09,03:08:33,17,09,1, 11.9,1,1, 2.899, 10531.241, 467.217, 52893.225 25/05/09,03:08:33,18,09,1, 11.9,1,1, 2.899, 10531.256, 467.202, 52893.141 25/05/09,03:08:33,19,09,1, 11.9,1,1, 2.899, 10531.274, 467.171, 52893.189 25/05/09,03:08:34,00,09,1, 11.9,1,1, 2.904, 10531.266, 467.171, 52893.189 25/05/09,03:08:34,01,09,1, 11.9,1,1, 2.904, 10531.287, 467.169, 52893.193 25/05/09,03:08:34,02,09,1, 11.9,1,1, 2.904, 10531.301, 467.170, 52893.112 25/05/09,03:08:34,03,09,1, 11.9,1,1, 2.904, 10531.299, 467.171, 52893.184 25/05/09,03:08:34,04,09,1, 11.9,1,1, 2.904, 10531.293, 467.151, 52893.123 25/05/09,03:08:34,05,09,1, 11.9,1,1, 2.904, 10531.316, 467.174, 52893.170 25/05/09,03:08:34,06,09,1, 11.9,1,1, 2.904, 10531.329, 467.147, 52893.140 25/05/09,03:08:34,07,09,1, 11.9,1,1, 2.904, 10531.340, 467.137, 52893.140 25/05/09,03:08:34,08,09,1, 11.9,1,1, 2.904, 10531.330, 467.161, 52893.185 25/05/09,03:08:34,09,09,1, 11.9,1,1, 2.904, 10531.331, 467.131, 52893.201 25/05/09,03:08:34,10,09,1, 11.9,1,1, 2.904, 10531.334, 467.139, 52893.240 25/05/09,03:08:34,11,09,1, 11.9,1,1, 2.904, 10531.386, 467.128, 52893.191 25/05/09,03:08:34,12,09,1, 11.9,1,1, 2.904, 10531.358, 467.112, 52893.176 25/05/09,03:08:34,13,09,1, 11.9,1,1, 2.904, 10531.370, 467.118, 52893.243 25/05/09,03:08:34,14,09,1, 11.9,1,1, 2.904, 10531.379, 467.086, 52893.137 25/05/09,03:08:34,15,09,1, 11.9,1,1, 2.904, 10531.369, 467.079, 52893.171 25/05/09,03:08:34,16,09,1, 11.9,1,1, 2.904, 10531.391, 467.095, 52893.172 25/05/09,03:08:34,17,09,1, 11.9,1,1, 2.904, 10531.389, 467.066, 52893.184 25/05/09,03:08:34,18,09,1, 11.9,1,1, 2.904, 10531.415, 467.069, 52893.168 25/05/09,03:08:34,19,09,1, 11.9,1,1, 2.904, 10531.395, 467.059, 52893.225 25/05/09,03:08:35,00,09,1, 11.9,1,1, 2.900, 10531.391, 467.059, 52893.225 25/05/09,03:08:35,01,09,1, 11.9,1,1, 2.900, 10531.464, 467.064, 52893.164 25/05/09,03:08:35,02,09,1, 11.9,1,1, 2.900, 10531.372, 467.073, 52893.341 25/05/09,03:08:35,03,09,1, 11.9,1,1, 2.900, 10531.406, 467.048, 52893.246 25/05/09,03:08:35,04,09,1, 11.9,1,1, 2.900, 10531.435, 467.045, 52893.245 25/05/09,03:08:35,05,09,1, 11.9,1,1, 2.900, 10531.457, 467.017, 52893.188 25/05/09,03:08:35,06,09,1, 11.9,1,1, 2.900, 10531.443, 467.019, 52893.151 25/05/09,03:08:35,07,09,1, 11.9,1,1, 2.900, 10531.439, 467.016, 52893.198 25/05/09,03:08:35,08,09,1, 11.9,1,1, 2.900, 10531.448, 467.013, 52893.258 25/05/09,03:08:35,09,09,1, 11.9,1,1, 2.900, 10531.463, 466.972, 52893.200 25/05/09,03:08:35,10,09,1, 11.9,1,1, 2.900, 10531.494, 466.994, 52893.161 25/05/09,03:08:35,11,09,1, 11.9,1,1, 2.900, 10531.464, 466.989, 52893.154 25/05/09,03:08:35,12,09,1, 11.9,1,1, 2.900, 10531.478, 467.001, 52893.227 25/05/09,03:08:35,13,09,1, 11.9,1,1, 2.900, 10531.485, 467.011, 52893.246 25/05/09,03:08:35,14,09,1, 11.9,1,1, 2.900, 10531.488, 466.972, 52893.220 25/05/09,03:08:35,15,09,1, 11.9,1,1, 2.900, 10531.496, 466.976, 52893.198 25/05/09,03:08:35,16,09,1, 11.9,1,1, 2.900, 10531.488, 466.951, 52893.148 25/05/09,03:08:35,17,09,1, 11.9,1,1, 2.900, 10531.493, 466.973, 52893.138 25/05/09,03:08:35,18,09,1, 11.9,1,1, 2.900, 10531.498, 466.966, 52893.162 25/05/09,03:08:35,19,09,1, 11.9,1,1, 2.900, 10531.533, 466.940, 52893.117 25/05/09,03:08:36,00,09,1, 11.9,1,1, 2.900, 10531.533, 466.940, 52893.117 25/05/09,03:08:36,01,09,1, 11.9,1,1, 2.900, 10531.530, 466.939, 52893.144 25/05/09,03:08:36,02,09,1, 11.9,1,1, 2.900, 10531.539, 466.935, 52893.124 25/05/09,03:08:36,03,09,1, 11.9,1,1, 2.900, 10531.513, 466.913, 52893.163 25/05/09,03:08:36,04,09,1, 11.9,1,1, 2.900, 10531.544, 466.888, 52893.139 25/05/09,03:08:36,05,09,1, 11.9,1,1, 2.900, 10531.552, 466.888, 52892.878 25/05/09,03:08:36,06,09,1, 11.9,1,1, 2.900, 10531.561, 466.904, 52893.069 25/05/09,03:08:36,07,09,1, 11.9,1,1, 2.900, 10531.524, 466.871, 52893.110 25/05/09,03:08:36,08,09,1, 11.9,1,1, 2.900, 10531.562, 466.879, 52893.177 25/05/09,03:08:36,09,09,1, 11.9,1,1, 2.900, 10531.569, 466.865, 52893.100 25/05/09,03:08:36,10,09,1, 11.9,1,1, 2.900, 10531.572, 466.868, 52893.201 25/05/09,03:08:36,11,09,1, 11.9,1,1, 2.900, 10531.558, 466.869, 52893.180 25/05/09,03:08:36,12,09,1, 11.9,1,1, 2.900, 10531.562, 466.853, 52893.102 25/05/09,03:08:36,13,09,1, 11.9,1,1, 2.900, 10531.573, 466.875, 52893.167 25/05/09,03:08:36,14,09,1, 11.9,1,1, 2.900, 10531.590, 466.857, 52893.174 25/05/09,03:08:36,15,09,1, 11.9,1,1, 2.900, 10531.570, 466.847, 52893.157 25/05/09,03:08:36,16,09,1, 11.9,1,1, 2.900, 10531.574, 466.840, 52893.135 25/05/09,03:08:36,17,09,1, 11.9,1,1, 2.900, 10531.604, 466.846, 52893.129 25/05/09,03:08:36,18,09,1, 11.9,1,1, 2.900, 10531.577, 466.848, 52893.086 25/05/09,03:08:36,19,09,1, 11.9,1,1, 2.900, 10531.594, 466.812, 52893.167 25/05/09,03:08:37,00,10,1, 11.9,1,1, 2.899, 10531.591, 466.812, 52893.167 25/05/09,03:08:37,01,10,1, 11.9,1,1, 2.899, 10531.617, 466.815, 52893.127 25/05/09,03:08:37,02,10,1, 11.9,1,1, 2.899, 10531.599, 466.787, 52893.142 25/05/09,03:08:37,03,10,1, 11.9,1,1, 2.899, 10531.588, 466.808, 52893.171 25/05/09,03:08:37,04,10,1, 11.9,1,1, 2.899, 10531.605, 466.771, 52893.118 25/05/09,03:08:37,05,10,1, 11.9,1,1, 2.899, 10531.614, 466.779, 52893.104 25/05/09,03:08:37,06,10,1, 11.9,1,1, 2.899, 10531.618, 466.787, 52893.140 25/05/09,03:08:37,07,10,1, 11.9,1,1, 2.899, 10531.610, 466.757, 52893.194 25/05/09,03:08:37,08,10,1, 11.9,1,1, 2.899, 10531.620, 466.776, 52893.107 25/05/09,03:08:37,09,10,1, 11.9,1,1, 2.899, 10531.613, 466.773, 52893.124 25/05/09,03:08:37,10,10,1, 11.9,1,1, 2.899, 10531.666, 466.736, 52893.185 25/05/09,03:08:37,11,10,1, 11.9,1,1, 2.899, 10531.640, 466.730, 52893.161 25/05/09,03:08:37,12,10,1, 11.9,1,1, 2.899, 10531.660, 466.727, 52893.187 25/05/09,03:08:37,13,10,1, 11.9,1,1, 2.899, 10531.651, 466.715, 52893.090 25/05/09,03:08:37,14,10,1, 11.9,1,1, 2.899, 10531.633, 466.700, 52893.249 25/05/09,03:08:37,15,10,1, 11.9,1,1, 2.899, 10531.636, 466.728, 52893.221 25/05/09,03:08:37,16,10,1, 11.9,1,1, 2.899, 10531.639, 466.717, 52893.125 25/05/09,03:08:37,17,10,1, 11.9,1,1, 2.899, 10531.638, 466.713, 52893.162 25/05/09,03:08:37,18,10,1, 11.9,1,1, 2.899, 10531.636, 466.705, 52893.215 25/05/09,03:08:37,19,10,1, 11.9,1,1, 2.899, 10531.655, 466.690, 52893.181 25/05/09,03:08:38,00,09,1, 11.9,1,1, 2.898, 10531.650, 466.690, 52893.181 25/05/09,03:08:38,01,09,1, 11.9,1,1, 2.898, 10531.644, 466.669, 52893.250 25/05/09,03:08:38,02,09,1, 11.9,1,1, 2.898, 10531.650, 466.674, 52893.154 25/05/09,03:08:38,03,09,1, 11.9,1,1, 2.898, 10531.638, 466.668, 52893.183 25/05/09,03:08:38,04,09,1, 11.9,1,1, 2.898, 10531.685, 466.676, 52893.222 25/05/09,03:08:38,05,09,1, 11.9,1,1, 2.898, 10531.656, 466.655, 52893.181 25/05/09,03:08:38,06,09,1, 11.9,1,1, 2.898, 10531.666, 466.645, 52893.162 25/05/09,03:08:38,07,09,1, 11.9,1,1, 2.898, 10531.638, 466.640, 52893.201 25/05/09,03:08:38,08,09,1, 11.9,1,1, 2.898, 10531.702, 466.663, 52893.246 25/05/09,03:08:38,09,09,1, 11.9,1,1, 2.898, 10531.674, 466.647, 52893.197 25/05/09,03:08:38,10,09,1, 11.9,1,1, 2.898, 10531.682, 466.639, 52893.240 25/05/09,03:08:38,11,09,1, 11.9,1,1, 2.898, 10531.696, 466.618, 52893.145 25/05/09,03:08:38,12,09,1, 11.9,1,1, 2.898, 10531.694, 466.630, 52893.180 25/05/09,03:08:38,13,09,1, 11.9,1,1, 2.898, 10531.682, 466.617, 52893.225 25/05/09,03:08:38,14,09,1, 11.9,1,1, 2.898, 10531.708, 466.606, 52893.223 25/05/09,03:08:38,15,09,1, 11.9,1,1, 2.898, 10531.690, 466.616, 52893.144 25/05/09,03:08:38,16,09,1, 11.9,1,1, 2.898, 10531.694, 466.618, 52893.227 25/05/09,03:08:38,17,09,1, 11.9,1,1, 2.898, 10531.679, 466.575, 52893.213 25/05/09,03:08:38,18,09,1, 11.9,1,1, 2.898, 10531.682, 466.589, 52893.235 25/05/09,03:08:38,19,09,1, 11.9,1,1, 2.898, 10531.694, 466.572, 52893.212 25/05/09,03:08:39,00,09,1, 11.9,1,1, 2.900, 10531.691, 466.572, 52893.212 25/05/09,03:08:39,01,09,1, 11.9,1,1, 2.900, 10531.700, 466.563, 52893.211 25/05/09,03:08:39,02,09,1, 11.9,1,1, 2.900, 10531.699, 466.554, 52893.151 25/05/09,03:08:39,03,09,1, 11.9,1,1, 2.900, 10531.727, 466.563, 52893.195 25/05/09,03:08:39,04,09,1, 11.9,1,1, 2.900, 10531.682, 466.556, 52893.154 25/05/09,03:08:39,05,09,1, 11.9,1,1, 2.900, 10531.717, 466.549, 52893.161 25/05/09,03:08:39,06,09,1, 11.9,1,1, 2.900, 10531.705, 466.534, 52893.130 25/05/09,03:08:39,07,09,1, 11.9,1,1, 2.900, 10531.705, 466.504, 52893.133 25/05/09,03:08:39,08,09,1, 11.9,1,1, 2.900, 10531.703, 466.531, 52893.351 25/05/09,03:08:39,09,09,1, 11.9,1,1, 2.900, 10531.694, 466.512, 52893.249 25/05/09,03:08:39,10,09,1, 11.9,1,1, 2.900, 10531.706, 466.517, 52893.205 25/05/09,03:08:39,11,09,1, 11.9,1,1, 2.900, 10531.705, 466.507, 52893.184 25/05/09,03:08:39,12,09,1, 11.9,1,1, 2.900, 10531.695, 466.475, 52893.151 25/05/09,03:08:39,13,09,1, 11.9,1,1, 2.900, 10531.720, 466.495, 52893.192 25/05/09,03:08:39,14,09,1, 11.9,1,1, 2.900, 10531.710, 466.458, 52893.153 25/05/09,03:08:39,15,09,1, 11.9,1,1, 2.900, 10531.710, 466.493, 52893.348 25/05/09,03:08:39,16,09,1, 11.9,1,1, 2.900, 10531.725, 466.488, 52893.161 25/05/09,03:08:39,17,09,1, 11.9,1,1, 2.900, 10531.688, 466.450, 52893.209 25/05/09,03:08:39,18,09,1, 11.9,1,1, 2.900, 10531.721, 466.470, 52893.182 25/05/09,03:08:39,19,09,1, 11.9,1,1, 2.900, 10531.718, 466.444, 52893.208 25/05/09,03:08:40,00,09,1, 11.9,1,1, 2.897, 10531.716, 466.444, 52893.208 25/05/09,03:08:40,01,09,1, 11.9,1,1, 2.897, 10531.718, 466.467, 52893.179 25/05/09,03:08:40,02,09,1, 11.9,1,1, 2.897, 10531.728, 466.442, 52893.203 25/05/09,03:08:40,03,09,1, 11.9,1,1, 2.897, 10531.720, 466.455, 52893.210 25/05/09,03:08:40,04,09,1, 11.9,1,1, 2.897, 10531.709, 466.446, 52893.230 25/05/09,03:08:40,05,09,1, 11.9,1,1, 2.897, 10531.705, 466.446, 52893.159 25/05/09,03:08:40,06,09,1, 11.9,1,1, 2.897, 10531.706, 466.445, 52893.206 25/05/09,03:08:40,07,09,1, 11.9,1,1, 2.897, 10531.703, 466.435, 52893.193 25/05/09,03:08:40,08,09,1, 11.9,1,1, 2.897, 10531.710, 466.421, 52893.246 25/05/09,03:08:40,09,09,1, 11.9,1,1, 2.897, 10531.696, 466.409, 52893.214 25/05/09,03:08:40,10,09,1, 11.9,1,1, 2.897, 10531.727, 466.422, 52893.188 25/05/09,03:08:40,11,09,1, 11.9,1,1, 2.897, 10531.710, 466.410, 52893.226 25/05/09,03:08:40,12,09,1, 11.9,1,1, 2.897, 10531.704, 466.390, 52893.194 25/05/09,03:08:40,13,09,1, 11.9,1,1, 2.897, 10531.712, 466.383, 52893.164 25/05/09,03:08:40,14,09,1, 11.9,1,1, 2.897, 10531.687, 466.403, 52893.225 25/05/09,03:08:40,15,09,1, 11.9,1,1, 2.897, 10531.726, 466.388, 52893.185 25/05/09,03:08:40,16,09,1, 11.9,1,1, 2.897, 10531.675, 466.375, 52893.203 25/05/09,03:08:40,17,09,1, 11.9,1,1, 2.897, 10531.707, 466.347, 52893.195 25/05/09,03:08:40,18,09,1, 11.9,1,1, 2.897, 10531.706, 466.364, 52893.192 25/05/09,03:08:40,19,09,1, 11.9,1,1, 2.897, 10531.697, 466.376, 52893.214 25/05/09,03:08:41,00,09,1, 11.9,1,1, 2.898, 10531.691, 466.376, 52893.214 25/05/09,03:08:41,01,09,1, 11.9,1,1, 2.898, 10531.723, 466.354, 52893.099 25/05/09,03:08:41,02,09,1, 11.9,1,1, 2.898, 10531.670, 466.327, 52893.250 25/05/09,03:08:41,03,09,1, 11.9,1,1, 2.898, 10531.700, 466.361, 52893.269 25/05/09,03:08:41,04,09,1, 11.9,1,1, 2.898, 10531.687, 466.358, 52893.205 25/05/09,03:08:41,05,09,1, 11.9,1,1, 2.898, 10531.694, 466.331, 52893.236 25/05/09,03:08:41,06,09,1, 11.9,1,1, 2.898, 10531.710, 466.365, 52893.209 25/05/09,03:08:41,07,09,1, 11.9,1,1, 2.898, 10531.685, 466.329, 52893.220 25/05/09,03:08:41,08,09,1, 11.9,1,1, 2.898, 10531.674, 466.317, 52893.213 25/05/09,03:08:41,09,09,1, 11.9,1,1, 2.898, 10531.691, 466.334, 52893.205 25/05/09,03:08:41,10,09,1, 11.9,1,1, 2.898, 10531.685, 466.303, 52893.205 25/05/09,03:08:41,11,09,1, 11.9,1,1, 2.898, 10531.681, 466.306, 52893.237 25/05/09,03:08:41,12,09,1, 11.9,1,1, 2.898, 10531.683, 466.312, 52893.230 25/05/09,03:08:41,13,09,1, 11.9,1,1, 2.898, 10531.678, 466.290, 52893.241 25/05/09,03:08:41,14,09,1, 11.9,1,1, 2.898, 10531.675, 466.303, 52893.204 25/05/09,03:08:41,15,09,1, 11.9,1,1, 2.898, 10531.681, 466.272, 52893.254 25/05/09,03:08:41,16,09,1, 11.9,1,1, 2.898, 10531.681, 466.296, 52893.214 25/05/09,03:08:41,17,09,1, 11.9,1,1, 2.898, 10531.689, 466.286, 52893.275 25/05/09,03:08:41,18,09,1, 11.9,1,1, 2.898, 10531.686, 466.288, 52893.258 25/05/09,03:08:41,19,09,1, 11.9,1,1, 2.898, 10531.684, 466.306, 52893.254 25/05/09,03:08:42,00,09,1, 11.9,1,1, 2.903, 10531.683, 466.306, 52893.254 25/05/09,03:08:42,01,09,1, 11.9,1,1, 2.903, 10531.684, 466.261, 52893.173 25/05/09,03:08:42,02,09,1, 11.9,1,1, 2.903, 10531.666, 466.283, 52893.243 25/05/09,03:08:42,03,09,1, 11.9,1,1, 2.903, 10531.651, 466.280, 52893.262 25/05/09,03:08:42,04,09,1, 11.9,1,1, 2.903, 10531.673, 466.255, 52893.275 25/05/09,03:08:42,05,09,1, 11.9,1,1, 2.903, 10531.667, 466.280, 52893.200 25/05/09,03:08:42,06,09,1, 11.9,1,1, 2.903, 10531.662, 466.292, 52893.228 25/05/09,03:08:42,07,09,1, 11.9,1,1, 2.903, 10531.660, 466.267, 52893.176 25/05/09,03:08:42,08,09,1, 11.9,1,1, 2.903, 10531.658, 466.280, 52893.214 25/05/09,03:08:42,09,09,1, 11.9,1,1, 2.903, 10531.637, 466.266, 52893.258 25/05/09,03:08:42,10,09,1, 11.9,1,1, 2.903, 10531.659, 466.278, 52893.227 25/05/09,03:08:42,11,09,1, 11.9,1,1, 2.903, 10531.631, 466.255, 52893.209 25/05/09,03:08:42,12,09,1, 11.9,1,1, 2.903, 10531.657, 466.248, 52893.223 25/05/09,03:08:42,13,09,1, 11.9,1,1, 2.903, 10531.653, 466.263, 52893.178 25/05/09,03:08:42,14,09,1, 11.9,1,1, 2.903, 10531.645, 466.252, 52893.276 25/05/09,03:08:42,15,09,1, 11.9,1,1, 2.903, 10531.634, 466.262, 52893.187 25/05/09,03:08:42,16,09,1, 11.9,1,1, 2.903, 10531.652, 466.237, 52893.249 25/05/09,03:08:42,17,09,1, 11.9,1,1, 2.903, 10531.627, 466.274, 52893.295 25/05/09,03:08:42,18,09,1, 11.9,1,1, 2.903, 10531.626, 466.229, 52893.201 25/05/09,03:08:42,19,09,1, 11.9,1,1, 2.903, 10531.658, 466.234, 52893.264 25/05/09,03:08:43,00,09,1, 11.9,1,1, 2.898, 10531.658, 466.234, 52893.264 25/05/09,03:08:43,01,09,1, 11.9,1,1, 2.898, 10531.635, 466.243, 52893.323 25/05/09,03:08:43,02,09,1, 11.9,1,1, 2.898, 10531.607, 466.270, 52893.320 25/05/09,03:08:43,03,09,1, 11.9,1,1, 2.898, 10531.644, 466.231, 52893.324 25/05/09,03:08:43,04,09,1, 11.9,1,1, 2.898, 10531.661, 466.241, 52893.280 25/05/09,03:08:43,05,09,1, 11.9,1,1, 2.898, 10531.618, 466.251, 52893.239 25/05/09,03:08:43,06,09,1, 11.9,1,1, 2.898, 10531.655, 466.237, 52893.222 25/05/09,03:08:43,07,09,1, 11.9,1,1, 2.898, 10531.645, 466.241, 52893.313 25/05/09,03:08:43,08,09,1, 11.9,1,1, 2.898, 10531.618, 466.244, 52893.238 25/05/09,03:08:43,09,09,1, 11.9,1,1, 2.898, 10531.634, 466.242, 52893.271 25/05/09,03:08:43,10,09,1, 11.9,1,1, 2.898, 10531.624, 466.217, 52893.205 25/05/09,03:08:43,11,09,1, 11.9,1,1, 2.898, 10531.618, 466.212, 52893.202 25/05/09,03:08:43,12,09,1, 11.9,1,1, 2.898, 10531.602, 466.209, 52893.178 25/05/09,03:08:43,13,09,1, 11.9,1,1, 2.898, 10531.626, 466.218, 52893.250 25/05/09,03:08:43,14,09,1, 11.9,1,1, 2.898, 10531.622, 466.225, 52893.224 25/05/09,03:08:43,15,09,1, 11.9,1,1, 2.898, 10531.621, 466.201, 52893.243 25/05/09,03:08:43,16,09,1, 11.9,1,1, 2.898, 10531.642, 466.209, 52893.221 25/05/09,03:08:43,17,09,1, 11.9,1,1, 2.898, 10531.633, 466.218, 52893.206 25/05/09,03:08:43,18,09,1, 11.9,1,1, 2.898, 10531.625, 466.211, 52893.313 25/05/09,03:08:43,19,09,1, 11.9,1,1, 2.898, 10531.640, 466.204, 52893.264 25/05/09,03:08:44,00,09,1, 11.9,1,1, 2.900, 10531.633, 466.204, 52893.264 25/05/09,03:08:44,01,09,1, 11.9,1,1, 2.900, 10531.584, 466.215, 52893.235 25/05/09,03:08:44,02,09,1, 11.9,1,1, 2.900, 10531.606, 466.205, 52893.292 25/05/09,03:08:44,03,09,1, 11.9,1,1, 2.900, 10531.592, 466.229, 52893.251 25/05/09,03:08:44,04,09,1, 11.9,1,1, 2.900, 10531.605, 466.206, 52893.249 25/05/09,03:08:44,05,09,1, 11.9,1,1, 2.900, 10531.607, 466.221, 52893.273 25/05/09,03:08:44,06,09,1, 11.9,1,1, 2.900, 10531.597, 466.227, 52893.253 25/05/09,03:08:44,07,09,1, 11.9,1,1, 2.900, 10531.597, 466.197, 52893.226 25/05/09,03:08:44,08,09,1, 11.9,1,1, 2.900, 10531.600, 466.218, 52893.347 25/05/09,03:08:44,09,09,1, 11.9,1,1, 2.900, 10531.573, 466.214, 52893.323 25/05/09,03:08:44,10,09,1, 11.9,1,1, 2.900, 10531.614, 466.229, 52893.319 25/05/09,03:08:44,11,09,1, 11.9,1,1, 2.900, 10531.585, 466.196, 52893.357 25/05/09,03:08:44,12,09,1, 11.9,1,1, 2.900, 10531.595, 466.210, 52893.283 25/05/09,03:08:44,13,09,1, 11.9,1,1, 2.900, 10531.612, 466.221, 52893.334 25/05/09,03:08:44,14,09,1, 11.9,1,1, 2.900, 10531.587, 466.203, 52893.282 25/05/09,03:08:44,15,09,1, 11.9,1,1, 2.900, 10531.577, 466.205, 52893.352 25/05/09,03:08:44,16,09,1, 11.9,1,1, 2.900, 10531.602, 466.222, 52893.333 25/05/09,03:08:44,17,09,1, 11.9,1,1, 2.900, 10531.574, 466.200, 52893.306 25/05/09,03:08:44,18,09,1, 11.9,1,1, 2.900, 10531.625, 466.201, 52893.300 25/05/09,03:08:44,19,09,1, 11.9,1,1, 2.900, 10531.587, 466.180, 52893.249 25/05/09,03:08:45,00,08,1, 11.9,1,1, 2.896, 10531.583, 466.180, 52893.249 25/05/09,03:08:45,01,08,1, 11.9,1,1, 2.896, 10531.588, 466.214, 52893.247 25/05/09,03:08:45,02,08,1, 11.9,1,1, 2.896, 10531.575, 466.192, 52893.228 25/05/09,03:08:45,03,08,1, 11.9,1,1, 2.896, 10531.584, 466.214, 52893.277 25/05/09,03:08:45,04,08,1, 11.9,1,1, 2.896, 10531.563, 466.193, 52893.251 25/05/09,03:08:45,05,08,1, 11.9,1,1, 2.896, 10531.579, 466.197, 52893.438 25/05/09,03:08:45,06,08,1, 11.9,1,1, 2.896, 10531.548, 466.211, 52893.242 25/05/09,03:08:45,07,08,1, 11.9,1,1, 2.896, 10531.540, 466.201, 52893.401 25/05/09,03:08:45,08,08,1, 11.9,1,1, 2.896, 10531.555, 466.196, 52893.331 25/05/09,03:08:45,09,08,1, 11.9,1,1, 2.896, 10531.563, 466.210, 52893.242 25/05/09,03:08:45,10,08,1, 11.9,1,1, 2.896, 10531.564, 466.212, 52893.337 25/05/09,03:08:45,11,08,1, 11.9,1,1, 2.896, 10531.565, 466.215, 52893.275 25/05/09,03:08:45,12,08,1, 11.9,1,1, 2.896, 10531.583, 466.202, 52893.321 25/05/09,03:08:45,13,08,1, 11.9,1,1, 2.896, 10531.579, 466.231, 52893.321 25/05/09,03:08:45,14,08,1, 11.9,1,1, 2.896, 10531.562, 466.202, 52893.295 25/05/09,03:08:45,15,08,1, 11.9,1,1, 2.896, 10531.573, 466.203, 52893.259 25/05/09,03:08:45,16,08,1, 11.9,1,1, 2.896, 10531.567, 466.232, 52893.286 25/05/09,03:08:45,17,08,1, 11.9,1,1, 2.896, 10531.554, 466.197, 52893.314 25/05/09,03:08:45,18,08,1, 11.9,1,1, 2.896, 10531.544, 466.217, 52893.297 25/05/09,03:08:45,19,08,1, 11.9,1,1, 2.896, 10531.559, 466.208, 52893.335 25/05/09,03:08:46,00,08,1, 11.9,1,1, 2.898, 10531.558, 466.208, 52893.335 25/05/09,03:08:46,01,08,1, 11.9,1,1, 2.898, 10531.542, 466.206, 52893.306 25/05/09,03:08:46,02,08,1, 11.9,1,1, 2.898, 10531.568, 466.207, 52893.277 25/05/09,03:08:46,03,08,1, 11.9,1,1, 2.898, 10531.525, 466.215, 52893.296 25/05/09,03:08:46,04,08,1, 11.9,1,1, 2.898, 10531.562, 466.227, 52893.326 25/05/09,03:08:46,05,08,1, 11.9,1,1, 2.898, 10531.564, 466.206, 52893.298 25/05/09,03:08:46,06,08,1, 11.9,1,1, 2.898, 10531.533, 466.232, 52893.369 25/05/09,03:08:46,07,08,1, 11.9,1,1, 2.898, 10531.557, 466.228, 52893.339 25/05/09,03:08:46,08,08,1, 11.9,1,1, 2.898, 10531.549, 466.224, 52893.299 25/05/09,03:08:46,09,08,1, 11.9,1,1, 2.898, 10531.553, 466.241, 52893.352 25/05/09,03:08:46,10,08,1, 11.9,1,1, 2.898, 10531.546, 466.224, 52893.283 25/05/09,03:08:46,11,08,1, 11.9,1,1, 2.898, 10531.548, 466.218, 52893.349 25/05/09,03:08:46,12,08,1, 11.9,1,1, 2.898, 10531.517, 466.246, 52893.385 25/05/09,03:08:46,13,08,1, 11.9,1,1, 2.898, 10531.540, 466.218, 52893.304 25/05/09,03:08:46,14,08,1, 11.9,1,1, 2.898, 10531.549, 466.224, 52893.332 25/05/09,03:08:46,15,08,1, 11.9,1,1, 2.898, 10531.559, 466.237, 52893.342 25/05/09,03:08:46,16,08,1, 11.9,1,1, 2.898, 10531.553, 466.234, 52893.329 25/05/09,03:08:46,17,08,1, 11.9,1,1, 2.898, 10531.544, 466.248, 52893.398 25/05/09,03:08:46,18,08,1, 11.9,1,1, 2.898, 10531.554, 466.236, 52893.319 25/05/09,03:08:46,19,08,1, 11.9,1,1, 2.898, 10531.527, 466.244, 52893.365 25/05/09,03:08:47,00,09,1, 11.9,1,1, 2.898, 10531.524, 466.244, 52893.365 25/05/09,03:08:47,01,09,1, 11.9,1,1, 2.898, 10531.542, 466.239, 52893.377 25/05/09,03:08:47,02,09,1, 11.9,1,1, 2.898, 10531.547, 466.255, 52893.345 25/05/09,03:08:47,03,09,1, 11.9,1,1, 2.898, 10531.543, 466.235, 52893.362 25/05/09,03:08:47,04,09,1, 11.9,1,1, 2.898, 10531.534, 466.234, 52893.332 25/05/09,03:08:47,05,09,1, 11.9,1,1, 2.898, 10531.532, 466.222, 52893.376 25/05/09,03:08:47,06,09,1, 11.9,1,1, 2.898, 10531.535, 466.236, 52893.320 25/05/09,03:08:47,07,09,1, 11.9,1,1, 2.898, 10531.545, 466.254, 52893.409 25/05/09,03:08:47,08,09,1, 11.9,1,1, 2.898, 10531.530, 466.267, 52893.351 25/05/09,03:08:47,09,09,1, 11.9,1,1, 2.898, 10531.541, 466.249, 52893.412 25/05/09,03:08:47,10,09,1, 11.9,1,1, 2.898, 10531.529, 466.226, 52893.249 25/05/09,03:08:47,11,09,1, 11.9,1,1, 2.898, 10531.531, 466.250, 52893.375 25/05/09,03:08:47,12,09,1, 11.9,1,1, 2.898, 10531.534, 466.263, 52893.360 25/05/09,03:08:47,13,09,1, 11.9,1,1, 2.898, 10531.534, 466.259, 52893.315 25/05/09,03:08:47,14,09,1, 11.9,1,1, 2.898, 10531.543, 466.250, 52893.414 25/05/09,03:08:47,15,09,1, 11.9,1,1, 2.898, 10531.546, 466.244, 52893.381 25/05/09,03:08:47,16,09,1, 11.9,1,1, 2.898, 10531.552, 466.253, 52893.372 25/05/09,03:08:47,17,09,1, 11.9,1,1, 2.898, 10531.525, 466.267, 52893.346 25/05/09,03:08:47,18,09,1, 11.9,1,1, 2.898, 10531.541, 466.293, 52893.350 25/05/09,03:08:47,19,09,1, 11.9,1,1, 2.898, 10531.540, 466.280, 52893.373 25/05/09,03:08:48,00,08,1, 12.0,1,1, 2.897, 10531.533, 466.280, 52893.373 25/05/09,03:08:48,01,08,1, 12.0,1,1, 2.897, 10531.524, 466.266, 52893.340 25/05/09,03:08:48,02,08,1, 12.0,1,1, 2.897, 10531.543, 466.276, 52893.355 25/05/09,03:08:48,03,08,1, 12.0,1,1, 2.897, 10531.543, 466.307, 52893.401 25/05/09,03:08:48,04,08,1, 12.0,1,1, 2.897, 10531.530, 466.294, 52893.353 25/05/09,03:08:48,05,08,1, 12.0,1,1, 2.897, 10531.536, 466.287, 52893.342 25/05/09,03:08:48,06,08,1, 12.0,1,1, 2.897, 10531.540, 466.268, 52893.309 25/05/09,03:08:48,07,08,1, 12.0,1,1, 2.897, 10531.551, 466.297, 52893.368 25/05/09,03:08:48,08,08,1, 12.0,1,1, 2.897, 10531.533, 466.286, 52893.306 25/05/09,03:08:48,09,08,1, 12.0,1,1, 2.897, 10531.523, 466.274, 52893.355 25/05/09,03:08:48,10,08,1, 12.0,1,1, 2.897, 10531.523, 466.306, 52893.371 25/05/09,03:08:48,11,08,1, 12.0,1,1, 2.897, 10531.539, 466.276, 52893.241 25/05/09,03:08:48,12,08,1, 12.0,1,1, 2.897, 10531.519, 466.299, 52893.382 25/05/09,03:08:48,13,08,1, 12.0,1,1, 2.897, 10531.550, 466.320, 52893.369 25/05/09,03:08:48,14,08,1, 12.0,1,1, 2.897, 10531.525, 466.276, 52893.345 25/05/09,03:08:48,15,08,1, 12.0,1,1, 2.897, 10531.553, 466.314, 52893.352 25/05/09,03:08:48,16,08,1, 12.0,1,1, 2.897, 10531.526, 466.303, 52893.329 25/05/09,03:08:48,17,08,1, 12.0,1,1, 2.897, 10531.525, 466.308, 52893.382 25/05/09,03:08:48,18,08,1, 12.0,1,1, 2.897, 10531.522, 466.301, 52893.346 25/05/09,03:08:48,19,08,1, 12.0,1,1, 2.897, 10531.546, 466.300, 52893.332 25/05/09,03:08:49,00,08,1, 11.9,1,1, 2.899, 10531.541, 466.300, 52893.332 25/05/09,03:08:49,01,08,1, 11.9,1,1, 2.899, 10531.548, 466.321, 52893.378 25/05/09,03:08:49,02,08,1, 11.9,1,1, 2.899, 10531.530, 466.324, 52893.368 25/05/09,03:08:49,03,08,1, 11.9,1,1, 2.899, 10531.560, 466.340, 52893.367 25/05/09,03:08:49,04,08,1, 11.9,1,1, 2.899, 10531.552, 466.342, 52893.356 25/05/09,03:08:49,05,08,1, 11.9,1,1, 2.899, 10531.558, 466.305, 52893.333 25/05/09,03:08:49,06,08,1, 11.9,1,1, 2.899, 10531.556, 466.337, 52893.399 25/05/09,03:08:49,07,08,1, 11.9,1,1, 2.899, 10531.538, 466.323, 52893.373 25/05/09,03:08:49,08,08,1, 11.9,1,1, 2.899, 10531.544, 466.341, 52893.358 25/05/09,03:08:49,09,08,1, 11.9,1,1, 2.899, 10531.566, 466.338, 52893.357 25/05/09,03:08:49,10,08,1, 11.9,1,1, 2.899, 10531.565, 466.345, 52893.335 25/05/09,03:08:49,11,08,1, 11.9,1,1, 2.899, 10531.559, 466.368, 52893.349 25/05/09,03:08:49,12,08,1, 11.9,1,1, 2.899, 10531.551, 466.364, 52893.329 25/05/09,03:08:49,13,08,1, 11.9,1,1, 2.899, 10531.566, 466.368, 52893.339 25/05/09,03:08:49,14,08,1, 11.9,1,1, 2.899, 10531.558, 466.368, 52893.339 25/05/09,03:08:49,15,08,1, 11.9,1,1, 2.899, 10531.563, 466.348, 52893.368 25/05/09,03:08:49,16,08,1, 11.9,1,1, 2.899, 10531.565, 466.383, 52893.349 25/05/09,03:08:49,17,08,1, 11.9,1,1, 2.899, 10531.566, 466.363, 52893.296 25/05/09,03:08:49,18,08,1, 11.9,1,1, 2.899, 10531.585, 466.348, 52893.045 25/05/09,03:08:49,19,08,1, 11.9,1,1, 2.899, 10531.524, 466.397, 52893.279 25/05/09,03:08:50,00,08,1, 11.9,1,1, 2.899, 10531.516, 466.397, 52893.279 25/05/09,03:08:50,01,08,1, 11.9,1,1, 2.899, 10531.556, 466.378, 52893.348 25/05/09,03:08:50,02,08,1, 11.9,1,1, 2.899, 10531.566, 466.408, 52893.316 25/05/09,03:08:50,03,08,1, 11.9,1,1, 2.899, 10531.557, 466.365, 52893.336 25/05/09,03:08:50,04,08,1, 11.9,1,1, 2.899, 10531.561, 466.395, 52893.355 25/05/09,03:08:50,05,08,1, 11.9,1,1, 2.899, 10531.543, 466.386, 52893.307 25/05/09,03:08:50,06,08,1, 11.9,1,1, 2.899, 10531.573, 466.384, 52893.346 25/05/09,03:08:50,07,08,1, 11.9,1,1, 2.899, 10531.572, 466.398, 52893.327 25/05/09,03:08:50,08,08,1, 11.9,1,1, 2.899, 10531.555, 466.382, 52893.325 25/05/09,03:08:50,09,08,1, 11.9,1,1, 2.899, 10531.568, 466.403, 52893.377 25/05/09,03:08:50,10,08,1, 11.9,1,1, 2.899, 10531.586, 466.423, 52893.364 25/05/09,03:08:50,11,08,1, 11.9,1,1, 2.899, 10531.584, 466.415, 52893.336 25/05/09,03:08:50,12,08,1, 11.9,1,1, 2.899, 10531.562, 466.425, 52893.349 25/05/09,03:08:50,13,08,1, 11.9,1,1, 2.899, 10531.559, 466.406, 52893.329 25/05/09,03:08:50,14,08,1, 11.9,1,1, 2.899, 10531.583, 466.422, 52893.337 25/05/09,03:08:50,15,08,1, 11.9,1,1, 2.899, 10531.579, 466.423, 52893.356 25/05/09,03:08:50,16,08,1, 11.9,1,1, 2.899, 10531.604, 466.441, 52893.305 25/05/09,03:08:50,17,08,1, 11.9,1,1, 2.899, 10531.586, 466.456, 52893.378 25/05/09,03:08:50,18,08,1, 11.9,1,1, 2.899, 10531.574, 466.427, 52893.300 25/05/09,03:08:50,19,08,1, 11.9,1,1, 2.899, 10531.610, 466.459, 52893.351 25/05/09,03:08:51,00,08,1, 11.9,1,1, 2.900, 10531.608, 466.459, 52893.351 25/05/09,03:08:51,01,08,1, 11.9,1,1, 2.900, 10531.589, 466.427, 52893.256 25/05/09,03:08:51,02,08,1, 11.9,1,1, 2.900, 10531.640, 466.446, 52893.250 25/05/09,03:08:51,03,08,1, 11.9,1,1, 2.900, 10531.559, 466.456, 52893.323 25/05/09,03:08:51,04,08,1, 11.9,1,1, 2.900, 10531.604, 466.479, 52893.399 25/05/09,03:08:51,05,08,1, 11.9,1,1, 2.900, 10531.597, 466.456, 52893.363 25/05/09,03:08:51,06,08,1, 11.9,1,1, 2.900, 10531.605, 466.433, 52893.375 25/05/09,03:08:51,07,08,1, 11.9,1,1, 2.900, 10531.622, 466.457, 52893.339 25/05/09,03:08:51,08,08,1, 11.9,1,1, 2.900, 10531.609, 466.453, 52893.338 25/05/09,03:08:51,09,08,1, 11.9,1,1, 2.900, 10531.598, 466.450, 52893.312 25/05/09,03:08:51,10,08,1, 11.9,1,1, 2.900, 10531.629, 466.474, 52893.345 25/05/09,03:08:51,11,08,1, 11.9,1,1, 2.900, 10531.634, 466.462, 52893.406 25/05/09,03:08:51,12,08,1, 11.9,1,1, 2.900, 10531.617, 466.474, 52893.350 25/05/09,03:08:51,13,08,1, 11.9,1,1, 2.900, 10531.613, 466.494, 52893.458 25/05/09,03:08:51,14,08,1, 11.9,1,1, 2.900, 10531.621, 466.458, 52893.251 25/05/09,03:08:51,15,08,1, 11.9,1,1, 2.900, 10531.621, 466.510, 52893.294 25/05/09,03:08:51,16,08,1, 11.9,1,1, 2.900, 10531.625, 466.489, 52893.267 25/05/09,03:08:51,17,08,1, 11.9,1,1, 2.900, 10531.627, 466.479, 52893.279 25/05/09,03:08:51,18,08,1, 11.9,1,1, 2.900, 10531.646, 466.508, 52893.316 25/05/09,03:08:51,19,08,1, 11.9,1,1, 2.900, 10531.627, 466.477, 52893.283 25/05/09,03:08:52,00,10,1, 12.0,1,1, 2.898, 10531.625, 466.477, 52893.283 25/05/09,03:08:52,01,10,1, 12.0,1,1, 2.898, 10531.647, 466.491, 52893.349 25/05/09,03:08:52,02,10,1, 12.0,1,1, 2.898, 10531.639, 466.469, 52893.281 25/05/09,03:08:52,03,10,1, 12.0,1,1, 2.898, 10531.648, 466.498, 52893.405 25/05/09,03:08:52,04,10,1, 12.0,1,1, 2.898, 10531.642, 466.489, 52893.278 25/05/09,03:08:52,05,10,1, 12.0,1,1, 2.898, 10531.628, 466.479, 52893.281 25/05/09,03:08:52,06,10,1, 12.0,1,1, 2.898, 10531.647, 466.491, 52893.311 25/05/09,03:08:52,07,10,1, 12.0,1,1, 2.898, 10531.637, 466.482, 52893.261 25/05/09,03:08:52,08,10,1, 12.0,1,1, 2.898, 10531.650, 466.504, 52893.314 25/05/09,03:08:52,09,10,1, 12.0,1,1, 2.898, 10531.632, 466.512, 52893.361 25/05/09,03:08:52,10,10,1, 12.0,1,1, 2.898, 10531.672, 466.515, 52893.338 25/05/09,03:08:52,11,10,1, 12.0,1,1, 2.898, 10531.678, 466.514, 52893.290 25/05/09,03:08:52,12,10,1, 12.0,1,1, 2.898, 10531.661, 466.505, 52893.385 25/05/09,03:08:52,13,10,1, 12.0,1,1, 2.898, 10531.687, 466.494, 52893.355 25/05/09,03:08:52,14,10,1, 12.0,1,1, 2.898, 10531.675, 466.503, 52893.302 25/05/09,03:08:52,15,10,1, 12.0,1,1, 2.898, 10531.672, 466.497, 52893.277 25/05/09,03:08:52,16,10,1, 12.0,1,1, 2.898, 10531.657, 466.499, 52893.339 25/05/09,03:08:52,17,10,1, 12.0,1,1, 2.898, 10531.676, 466.522, 52893.345 25/05/09,03:08:52,18,10,1, 12.0,1,1, 2.898, 10531.684, 466.526, 52893.248 25/05/09,03:08:52,19,10,1, 12.0,1,1, 2.898, 10531.686, 466.518, 52893.335 25/05/09,03:08:53,00,10,1, 12.0,1,1, 2.898, 10531.683, 466.518, 52893.335 25/05/09,03:08:53,01,10,1, 12.0,1,1, 2.898, 10531.689, 466.532, 52893.293 25/05/09,03:08:53,02,10,1, 12.0,1,1, 2.898, 10531.705, 466.526, 52893.269 25/05/09,03:08:53,03,10,1, 12.0,1,1, 2.898, 10531.701, 466.544, 52893.279 25/05/09,03:08:53,04,10,1, 12.0,1,1, 2.898, 10531.702, 466.529, 52893.283 25/05/09,03:08:53,05,10,1, 12.0,1,1, 2.898, 10531.702, 466.526, 52893.306 25/05/09,03:08:53,06,10,1, 12.0,1,1, 2.898, 10531.709, 466.527, 52893.232 25/05/09,03:08:53,07,10,1, 12.0,1,1, 2.898, 10531.713, 466.533, 52893.365 25/05/09,03:08:53,08,10,1, 12.0,1,1, 2.898, 10531.710, 466.534, 52893.232 25/05/09,03:08:53,09,10,1, 12.0,1,1, 2.898, 10531.744, 466.521, 52893.251 25/05/09,03:08:53,10,10,1, 12.0,1,1, 2.898, 10531.718, 466.550, 52893.236 25/05/09,03:08:53,11,10,1, 12.0,1,1, 2.898, 10531.732, 466.529, 52893.236 25/05/09,03:08:53,12,10,1, 12.0,1,1, 2.898, 10531.741, 466.526, 52893.295 25/05/09,03:08:53,13,10,1, 12.0,1,1, 2.898, 10531.721, 466.545, 52893.237 25/05/09,03:08:53,14,10,1, 12.0,1,1, 2.898, 10531.759, 466.546, 52893.336 25/05/09,03:08:53,15,10,1, 12.0,1,1, 2.898, 10531.749, 466.564, 52893.274 25/05/09,03:08:53,16,10,1, 12.0,1,1, 2.898, 10531.730, 466.555, 52893.324 25/05/09,03:08:53,17,10,1, 12.0,1,1, 2.898, 10531.737, 466.546, 52893.335 25/05/09,03:08:53,18,10,1, 12.0,1,1, 2.898, 10531.773, 466.535, 52893.269 25/05/09,03:08:53,19,10,1, 12.0,1,1, 2.898, 10531.742, 466.548, 52893.298 25/05/09,03:08:54,00,10,1, 11.9,1,1, 2.896, 10531.741, 466.548, 52893.298 25/05/09,03:08:54,01,10,1, 11.9,1,1, 2.896, 10531.780, 466.571, 52893.340 25/05/09,03:08:54,02,10,1, 11.9,1,1, 2.896, 10531.786, 466.557, 52893.283 25/05/09,03:08:54,03,10,1, 11.9,1,1, 2.896, 10531.781, 466.564, 52893.251 25/05/09,03:08:54,04,10,1, 11.9,1,1, 2.896, 10531.772, 466.559, 52893.246 25/05/09,03:08:54,05,10,1, 11.9,1,1, 2.896, 10531.775, 466.563, 52893.311 25/05/09,03:08:54,06,10,1, 11.9,1,1, 2.896, 10531.787, 466.546, 52893.250 25/05/09,03:08:54,07,10,1, 11.9,1,1, 2.896, 10531.776, 466.556, 52893.249 25/05/09,03:08:54,08,10,1, 11.9,1,1, 2.896, 10531.797, 466.545, 52893.303 25/05/09,03:08:54,09,10,1, 11.9,1,1, 2.896, 10531.803, 466.550, 52893.272 25/05/09,03:08:54,10,10,1, 11.9,1,1, 2.896, 10531.785, 466.569, 52893.265 25/05/09,03:08:54,11,10,1, 11.9,1,1, 2.896, 10531.814, 466.557, 52893.253 25/05/09,03:08:54,12,10,1, 11.9,1,1, 2.896, 10531.806, 466.546, 52893.266 25/05/09,03:08:54,13,10,1, 11.9,1,1, 2.896, 10531.793, 466.550, 52893.317 25/05/09,03:08:54,14,10,1, 11.9,1,1, 2.896, 10531.819, 466.571, 52893.230 25/05/09,03:08:54,15,10,1, 11.9,1,1, 2.896, 10531.831, 466.537, 52893.248 25/05/09,03:08:54,16,10,1, 11.9,1,1, 2.896, 10531.816, 466.558, 52893.266 25/05/09,03:08:54,17,10,1, 11.9,1,1, 2.896, 10531.843, 466.566, 52893.275 25/05/09,03:08:54,18,10,1, 11.9,1,1, 2.896, 10531.852, 466.540, 52893.238 25/05/09,03:08:54,19,10,1, 11.9,1,1, 2.896, 10531.853, 466.556, 52893.214 25/05/09,03:08:55,00,10,1, 11.9,1,1, 2.896, 10531.850, 466.556, 52893.214 25/05/09,03:08:55,01,10,1, 11.9,1,1, 2.896, 10531.846, 466.551, 52893.249 25/05/09,03:08:55,02,10,1, 11.9,1,1, 2.896, 10531.873, 466.541, 52893.186 25/05/09,03:08:55,03,10,1, 11.9,1,1, 2.896, 10531.858, 466.544, 52893.262 25/05/09,03:08:55,04,10,1, 11.9,1,1, 2.896, 10531.835, 466.544, 52893.207 25/05/09,03:08:55,05,10,1, 11.9,1,1, 2.896, 10531.860, 466.540, 52893.252 25/05/09,03:08:55,06,10,1, 11.9,1,1, 2.896, 10531.870, 466.563, 52893.228 25/05/09,03:08:55,07,10,1, 11.9,1,1, 2.896, 10531.903, 466.530, 52893.190 25/05/09,03:08:55,08,10,1, 11.9,1,1, 2.896, 10531.880, 466.519, 52893.233 25/05/09,03:08:55,09,10,1, 11.9,1,1, 2.896, 10531.894, 466.557, 52893.262 25/05/09,03:08:55,10,10,1, 11.9,1,1, 2.896, 10531.895, 466.521, 52893.149 25/05/09,03:08:55,11,10,1, 11.9,1,1, 2.896, 10531.883, 466.528, 52893.233 25/05/09,03:08:55,12,10,1, 11.9,1,1, 2.896, 10531.919, 466.517, 52893.165 25/05/09,03:08:55,13,10,1, 11.9,1,1, 2.896, 10531.927, 466.540, 52893.166 25/05/09,03:08:55,14,10,1, 11.9,1,1, 2.896, 10531.918, 466.519, 52893.191 25/05/09,03:08:55,15,10,1, 11.9,1,1, 2.896, 10531.916, 466.509, 52893.175 25/05/09,03:08:55,16,10,1, 11.9,1,1, 2.896, 10531.929, 466.524, 52893.257 25/05/09,03:08:55,17,10,1, 11.9,1,1, 2.896, 10531.969, 466.538, 52893.181 25/05/09,03:08:55,18,10,1, 11.9,1,1, 2.896, 10531.973, 466.524, 52893.166 25/05/09,03:08:55,19,10,1, 11.9,1,1, 2.896, 10531.946, 466.528, 52893.159 25/05/09,03:08:56,00,10,1, 12.0,1,1, 2.895, 10531.942, 466.528, 52893.159 25/05/09,03:08:56,01,10,1, 12.0,1,1, 2.895, 10531.945, 466.512, 52893.205 25/05/09,03:08:56,02,10,1, 12.0,1,1, 2.895, 10531.965, 466.520, 52893.163 25/05/09,03:08:56,03,10,1, 12.0,1,1, 2.895, 10531.959, 466.523, 52893.185 25/05/09,03:08:56,04,10,1, 12.0,1,1, 2.895, 10531.953, 466.504, 52893.167 25/05/09,03:08:56,05,10,1, 12.0,1,1, 2.895, 10531.955, 466.510, 52893.139 25/05/09,03:08:56,06,10,1, 12.0,1,1, 2.895, 10531.956, 466.514, 52893.183 25/05/09,03:08:56,07,10,1, 12.0,1,1, 2.895, 10531.966, 466.507, 52893.175 25/05/09,03:08:56,08,10,1, 12.0,1,1, 2.895, 10531.983, 466.496, 52893.228 25/05/09,03:08:56,09,10,1, 12.0,1,1, 2.895, 10532.000, 466.483, 52893.169 25/05/09,03:08:56,10,10,1, 12.0,1,1, 2.895, 10532.006, 466.481, 52893.084 25/05/09,03:08:56,11,10,1, 12.0,1,1, 2.895, 10531.986, 466.482, 52893.142 25/05/09,03:08:56,12,10,1, 12.0,1,1, 2.895, 10532.001, 466.490, 52893.163 25/05/09,03:08:56,13,10,1, 12.0,1,1, 2.895, 10532.036, 466.490, 52893.145 25/05/09,03:08:56,14,10,1, 12.0,1,1, 2.895, 10532.040, 466.483, 52893.145 25/05/09,03:08:56,15,10,1, 12.0,1,1, 2.895, 10532.025, 466.472, 52893.161 25/05/09,03:08:56,16,10,1, 12.0,1,1, 2.895, 10532.040, 466.469, 52893.117 25/05/09,03:08:56,17,10,1, 12.0,1,1, 2.895, 10532.058, 466.465, 52893.146 25/05/09,03:08:56,18,10,1, 12.0,1,1, 2.895, 10532.045, 466.454, 52893.121 25/05/09,03:08:56,19,10,1, 12.0,1,1, 2.895, 10532.043, 466.433, 52893.089 25/05/09,03:08:57,00,10,1, 11.9,1,1, 2.899, 10532.042, 466.433, 52893.089 25/05/09,03:08:57,01,10,1, 11.9,1,1, 2.899, 10532.071, 466.436, 52893.107 25/05/09,03:08:57,02,10,1, 11.9,1,1, 2.899, 10532.048, 466.480, 52893.357 25/05/09,03:08:57,03,10,1, 11.9,1,1, 2.899, 10532.102, 466.476, 52893.331 25/05/09,03:08:57,04,10,1, 11.9,1,1, 2.899, 10532.088, 466.446, 52893.279 25/05/09,03:08:57,05,10,1, 11.9,1,1, 2.899, 10532.084, 466.450, 52893.282 25/05/09,03:08:57,06,10,1, 11.9,1,1, 2.899, 10532.091, 466.456, 52893.336 25/05/09,03:08:57,07,10,1, 11.9,1,1, 2.899, 10532.110, 466.435, 52893.244 25/05/09,03:08:57,08,10,1, 11.9,1,1, 2.899, 10532.108, 466.430, 52893.248 25/05/09,03:08:57,09,10,1, 11.9,1,1, 2.899, 10532.129, 466.429, 52893.301 25/05/09,03:08:57,10,10,1, 11.9,1,1, 2.899, 10532.127, 466.434, 52893.255 25/05/09,03:08:57,11,10,1, 11.9,1,1, 2.899, 10532.117, 466.431, 52893.242 25/05/09,03:08:57,12,10,1, 11.9,1,1, 2.899, 10532.152, 466.410, 52893.232 25/05/09,03:08:57,13,10,1, 11.9,1,1, 2.899, 10532.138, 466.393, 52893.261 25/05/09,03:08:57,14,10,1, 11.9,1,1, 2.899, 10532.152, 466.395, 52893.218 25/05/09,03:08:57,15,10,1, 11.9,1,1, 2.899, 10532.185, 466.388, 52893.225 25/05/09,03:08:57,16,10,1, 11.9,1,1, 2.899, 10532.199, 466.387, 52893.289 25/05/09,03:08:57,17,10,1, 11.9,1,1, 2.899, 10532.171, 466.373, 52893.266 25/05/09,03:08:57,18,10,1, 11.9,1,1, 2.899, 10532.205, 466.383, 52893.260 25/05/09,03:08:57,19,10,1, 11.9,1,1, 2.899, 10532.194, 466.371, 52893.251 25/05/09,03:08:58,00,10,1, 11.9,1,1, 2.894, 10532.192, 466.371, 52893.251 25/05/09,03:08:58,01,10,1, 11.9,1,1, 2.894, 10532.185, 466.355, 52893.276 25/05/09,03:08:58,02,10,1, 11.9,1,1, 2.894, 10532.205, 466.344, 52893.166 25/05/09,03:08:58,03,10,1, 11.9,1,1, 2.894, 10532.217, 466.329, 52893.301 25/05/09,03:08:58,04,10,1, 11.9,1,1, 2.894, 10532.224, 466.326, 52893.180 25/05/09,03:08:58,05,10,1, 11.9,1,1, 2.894, 10532.233, 466.346, 52893.208 25/05/09,03:08:58,06,10,1, 11.9,1,1, 2.894, 10532.225, 466.333, 52893.249 25/05/09,03:08:58,07,10,1, 11.9,1,1, 2.894, 10532.243, 466.322, 52893.186 25/05/09,03:08:58,08,10,1, 11.9,1,1, 2.894, 10532.226, 466.321, 52893.281 25/05/09,03:08:58,09,10,1, 11.9,1,1, 2.894, 10532.241, 466.320, 52893.152 25/05/09,03:08:58,10,10,1, 11.9,1,1, 2.894, 10532.265, 466.321, 52893.274 25/05/09,03:08:58,11,10,1, 11.9,1,1, 2.894, 10532.285, 466.294, 52893.205 25/05/09,03:08:58,12,10,1, 11.9,1,1, 2.894, 10532.321, 466.298, 52893.291 25/05/09,03:08:58,13,10,1, 11.9,1,1, 2.894, 10532.279, 466.305, 52893.284 25/05/09,03:08:58,14,10,1, 11.9,1,1, 2.894, 10532.275, 466.282, 52893.204 25/05/09,03:08:58,15,10,1, 11.9,1,1, 2.894, 10532.307, 466.263, 52893.178 25/05/09,03:08:58,16,10,1, 11.9,1,1, 2.894, 10532.327, 466.259, 52893.215 25/05/09,03:08:58,17,10,1, 11.9,1,1, 2.894, 10532.316, 466.275, 52893.193 25/05/09,03:08:58,18,10,1, 11.9,1,1, 2.894, 10532.329, 466.238, 52893.213 25/05/09,03:08:58,19,10,1, 11.9,1,1, 2.894, 10532.314, 466.250, 52893.119 25/05/09,03:08:59,00,10,1, 11.9,1,1, 2.902, 10532.309, 466.250, 52893.119 25/05/09,03:08:59,01,10,1, 11.9,1,1, 2.902, 10532.323, 466.248, 52893.162 25/05/09,03:08:59,02,10,1, 11.9,1,1, 2.902, 10532.354, 466.241, 52893.130 25/05/09,03:08:59,03,10,1, 11.9,1,1, 2.902, 10532.344, 466.225, 52893.208 25/05/09,03:08:59,04,10,1, 11.9,1,1, 2.902, 10532.351, 466.216, 52893.151 25/05/09,03:08:59,05,10,1, 11.9,1,1, 2.902, 10532.362, 466.210, 52893.209 25/05/09,03:08:59,06,10,1, 11.9,1,1, 2.902, 10532.376, 466.200, 52893.164 25/05/09,03:08:59,07,10,1, 11.9,1,1, 2.902, 10532.398, 466.175, 52893.123 25/05/09,03:08:59,08,10,1, 11.9,1,1, 2.902, 10532.381, 466.173, 52893.140 25/05/09,03:08:59,09,10,1, 11.9,1,1, 2.902, 10532.400, 466.186, 52893.189 25/05/09,03:08:59,10,10,1, 11.9,1,1, 2.902, 10532.404, 466.167, 52893.120 25/05/09,03:08:59,11,10,1, 11.9,1,1, 2.902, 10532.404, 466.162, 52893.109 25/05/09,03:08:59,12,10,1, 11.9,1,1, 2.902, 10532.403, 466.152, 52893.128 25/05/09,03:08:59,13,10,1, 11.9,1,1, 2.902, 10532.433, 466.140, 52893.151 25/05/09,03:08:59,14,10,1, 11.9,1,1, 2.902, 10532.417, 466.134, 52893.154 25/05/09,03:08:59,15,10,1, 11.9,1,1, 2.902, 10532.438, 466.128, 52893.160 25/05/09,03:08:59,16,10,1, 11.9,1,1, 2.902, 10532.432, 466.111, 52893.102 25/05/09,03:08:59,17,10,1, 11.9,1,1, 2.902, 10532.445, 466.116, 52893.111 25/05/09,03:08:59,18,10,1, 11.9,1,1, 2.902, 10532.473, 466.104, 52893.129 25/05/09,03:08:59,19,10,1, 11.9,1,1, 2.902, 10532.483, 466.085, 52893.129 25/05/09,03:09:00,00,10,1, 12.0,1,1, 2.897, 10532.476, 466.085, 52893.129 25/05/09,03:09:00,01,10,1, 12.0,1,1, 2.897, 10532.490, 466.102, 52893.075 25/05/09,03:09:00,02,10,1, 12.0,1,1, 2.897, 10532.480, 466.046, 52892.976 25/05/09,03:09:00,03,10,1, 12.0,1,1, 2.897, 10532.465, 466.021, 52892.924 25/05/09,03:09:00,04,10,1, 12.0,1,1, 2.897, 10532.482, 466.035, 52892.957 25/05/09,03:09:00,05,10,1, 12.0,1,1, 2.897, 10532.477, 466.013, 52892.951 25/05/09,03:09:00,06,10,1, 12.0,1,1, 2.897, 10532.504, 466.000, 52892.931 25/05/09,03:09:00,07,10,1, 12.0,1,1, 2.897, 10532.517, 466.007, 52892.920 25/05/09,03:09:00,08,10,1, 12.0,1,1, 2.897, 10532.496, 465.995, 52892.933 25/05/09,03:09:00,09,10,1, 12.0,1,1, 2.897, 10532.516, 465.987, 52892.971 25/05/09,03:09:00,10,10,1, 12.0,1,1, 2.897, 10532.505, 465.967, 52892.979 25/05/09,03:09:00,11,10,1, 12.0,1,1, 2.897, 10532.520, 465.953, 52892.995 25/05/09,03:09:00,12,10,1, 12.0,1,1, 2.897, 10532.534, 465.968, 52892.960 25/05/09,03:09:00,13,10,1, 12.0,1,1, 2.897, 10532.530, 465.935, 52892.962 25/05/09,03:09:00,14,10,1, 12.0,1,1, 2.897, 10532.548, 465.933, 52892.935 25/05/09,03:09:00,15,10,1, 12.0,1,1, 2.897, 10532.561, 465.918, 52892.924 25/05/09,03:09:00,16,10,1, 12.0,1,1, 2.897, 10532.561, 465.911, 52892.980 25/05/09,03:09:00,17,10,1, 12.0,1,1, 2.897, 10532.568, 465.910, 52892.890 25/05/09,03:09:00,18,10,1, 12.0,1,1, 2.897, 10532.546, 465.895, 52892.923 25/05/09,03:09:00,19,10,1, 12.0,1,1, 2.897, 10532.576, 465.875, 52892.981 25/05/09,03:09:01,00,10,1, 12.0,1,1, 2.895, 10532.576, 465.875, 52892.981 25/05/09,03:09:01,01,10,1, 12.0,1,1, 2.895, 10532.590, 465.892, 52892.992 25/05/09,03:09:01,02,10,1, 12.0,1,1, 2.895, 10532.588, 465.860, 52892.876 25/05/09,03:09:01,03,10,1, 12.0,1,1, 2.895, 10532.600, 465.868, 52892.989 25/05/09,03:09:01,04,10,1, 12.0,1,1, 2.895, 10532.600, 465.822, 52892.921 25/05/09,03:09:01,05,10,1, 12.0,1,1, 2.895, 10532.596, 465.838, 52892.981 25/05/09,03:09:01,06,10,1, 12.0,1,1, 2.895, 10532.604, 465.827, 52892.865 25/05/09,03:09:01,07,10,1, 12.0,1,1, 2.895, 10532.625, 465.823, 52892.930 25/05/09,03:09:01,08,10,1, 12.0,1,1, 2.895, 10532.632, 465.799, 52892.908 25/05/09,03:09:01,09,10,1, 12.0,1,1, 2.895, 10532.652, 465.788, 52892.891 25/05/09,03:09:01,10,10,1, 12.0,1,1, 2.895, 10532.642, 465.784, 52892.936 25/05/09,03:09:01,11,10,1, 12.0,1,1, 2.895, 10532.667, 465.776, 52892.956 25/05/09,03:09:01,12,10,1, 12.0,1,1, 2.895, 10532.652, 465.758, 52892.885 25/05/09,03:09:01,13,10,1, 12.0,1,1, 2.895, 10532.697, 465.749, 52892.865 25/05/09,03:09:01,14,10,1, 12.0,1,1, 2.895, 10532.701, 465.753, 52892.941 25/05/09,03:09:01,15,10,1, 12.0,1,1, 2.895, 10532.694, 465.733, 52892.896 25/05/09,03:09:01,16,10,1, 12.0,1,1, 2.895, 10532.702, 465.730, 52892.917 25/05/09,03:09:01,17,10,1, 12.0,1,1, 2.895, 10532.703, 465.728, 52892.883 25/05/09,03:09:01,18,10,1, 12.0,1,1, 2.895, 10532.712, 465.676, 52892.914 25/05/09,03:09:01,19,10,1, 12.0,1,1, 2.895, 10532.725, 465.683, 52892.880 25/05/09,03:09:02,00,10,1, 12.0,1,1, 2.899, 10532.718, 465.683, 52892.880 25/05/09,03:09:02,01,10,1, 12.0,1,1, 2.899, 10532.744, 465.659, 52892.885 25/05/09,03:09:02,02,10,1, 12.0,1,1, 2.899, 10532.749, 465.668, 52892.851 25/05/09,03:09:02,03,10,1, 12.0,1,1, 2.899, 10532.751, 465.637, 52892.896 25/05/09,03:09:02,04,10,1, 12.0,1,1, 2.899, 10532.728, 465.656, 52892.942 25/05/09,03:09:02,05,10,1, 12.0,1,1, 2.899, 10532.739, 465.650, 52892.899 25/05/09,03:09:02,06,10,1, 12.0,1,1, 2.899, 10532.762, 465.629, 52892.944 25/05/09,03:09:02,07,10,1, 12.0,1,1, 2.899, 10532.757, 465.613, 52892.940 25/05/09,03:09:02,08,10,1, 12.0,1,1, 2.899, 10532.775, 465.599, 52892.847 25/05/09,03:09:02,09,10,1, 12.0,1,1, 2.899, 10532.778, 465.575, 52892.914 25/05/09,03:09:02,10,10,1, 12.0,1,1, 2.899, 10532.790, 465.568, 52892.928 25/05/09,03:09:02,11,10,1, 12.0,1,1, 2.899, 10532.801, 465.562, 52892.930 25/05/09,03:09:02,12,10,1, 12.0,1,1, 2.899, 10532.812, 465.547, 52892.929 25/05/09,03:09:02,13,10,1, 12.0,1,1, 2.899, 10532.829, 465.550, 52892.909 25/05/09,03:09:02,14,10,1, 12.0,1,1, 2.899, 10532.844, 465.547, 52892.862 25/05/09,03:09:02,15,10,1, 12.0,1,1, 2.899, 10532.834, 465.530, 52892.890 25/05/09,03:09:02,16,10,1, 12.0,1,1, 2.899, 10532.835, 465.520, 52892.856 25/05/09,03:09:02,17,10,1, 12.0,1,1, 2.899, 10532.850, 465.489, 52892.859 25/05/09,03:09:02,18,10,1, 12.0,1,1, 2.899, 10532.850, 465.517, 52892.916 25/05/09,03:09:02,19,10,1, 12.0,1,1, 2.899, 10532.826, 465.493, 52892.834 25/05/09,03:09:03,00,10,1, 11.9,1,1, 2.897, 10532.818, 465.493, 52892.834 25/05/09,03:09:03,01,10,1, 11.9,1,1, 2.897, 10532.868, 465.480, 52892.853 25/05/09,03:09:03,02,10,1, 11.9,1,1, 2.897, 10532.854, 465.452, 52892.848 25/05/09,03:09:03,03,10,1, 11.9,1,1, 2.897, 10532.877, 465.438, 52892.844 25/05/09,03:09:03,04,10,1, 11.9,1,1, 2.897, 10532.901, 465.440, 52892.822 25/05/09,03:09:03,05,10,1, 11.9,1,1, 2.897, 10532.887, 465.431, 52892.911 25/05/09,03:09:03,06,10,1, 11.9,1,1, 2.897, 10532.907, 465.419, 52892.831 25/05/09,03:09:03,07,10,1, 11.9,1,1, 2.897, 10532.892, 465.403, 52892.914 25/05/09,03:09:03,08,10,1, 11.9,1,1, 2.897, 10532.927, 465.396, 52892.874 25/05/09,03:09:03,09,10,1, 11.9,1,1, 2.897, 10532.940, 465.394, 52892.823 25/05/09,03:09:03,10,10,1, 11.9,1,1, 2.897, 10532.922, 465.360, 52892.829 25/05/09,03:09:03,11,10,1, 11.9,1,1, 2.897, 10532.930, 465.365, 52892.930 25/05/09,03:09:03,12,10,1, 11.9,1,1, 2.897, 10532.938, 465.383, 52892.912 25/05/09,03:09:03,13,10,1, 11.9,1,1, 2.897, 10532.928, 465.334, 52892.854 25/05/09,03:09:03,14,10,1, 11.9,1,1, 2.897, 10532.963, 465.345, 52892.872 25/05/09,03:09:03,15,10,1, 11.9,1,1, 2.897, 10532.963, 465.313, 52892.833 25/05/09,03:09:03,16,10,1, 11.9,1,1, 2.897, 10532.961, 465.312, 52892.823 25/05/09,03:09:03,17,10,1, 11.9,1,1, 2.897, 10532.963, 465.309, 52892.825 25/05/09,03:09:03,18,10,1, 11.9,1,1, 2.897, 10532.970, 465.293, 52892.829 25/05/09,03:09:03,19,10,1, 11.9,1,1, 2.897, 10532.986, 465.297, 52892.841 25/05/09,03:09:04,00,10,1, 12.0,1,1, 2.897, 10532.985, 465.297, 52892.841 25/05/09,03:09:04,01,10,1, 12.0,1,1, 2.897, 10532.971, 465.267, 52892.760 25/05/09,03:09:04,02,10,1, 12.0,1,1, 2.897, 10533.002, 465.271, 52892.829 25/05/09,03:09:04,03,10,1, 12.0,1,1, 2.897, 10533.004, 465.277, 52892.777 25/05/09,03:09:04,04,10,1, 12.0,1,1, 2.897, 10533.029, 465.246, 52892.811 25/05/09,03:09:04,05,10,1, 12.0,1,1, 2.897, 10533.020, 465.250, 52892.858 25/05/09,03:09:04,06,10,1, 12.0,1,1, 2.897, 10533.037, 465.233, 52892.890 25/05/09,03:09:04,07,10,1, 12.0,1,1, 2.897, 10533.010, 465.216, 52892.815 25/05/09,03:09:04,08,10,1, 12.0,1,1, 2.897, 10533.032, 465.192, 52892.802 25/05/09,03:09:04,09,10,1, 12.0,1,1, 2.897, 10533.016, 465.174, 52892.721 25/05/09,03:09:04,10,10,1, 12.0,1,1, 2.897, 10533.048, 465.162, 52892.753 25/05/09,03:09:04,11,10,1, 12.0,1,1, 2.897, 10533.030, 465.177, 52892.727 25/05/09,03:09:04,12,10,1, 12.0,1,1, 2.897, 10533.046, 465.170, 52892.767 25/05/09,03:09:04,13,10,1, 12.0,1,1, 2.897, 10533.064, 465.139, 52892.841 25/05/09,03:09:04,14,10,1, 12.0,1,1, 2.897, 10533.073, 465.147, 52892.810 25/05/09,03:09:04,15,10,1, 12.0,1,1, 2.897, 10533.071, 465.126, 52892.833 25/05/09,03:09:04,16,10,1, 12.0,1,1, 2.897, 10533.057, 465.139, 52892.880 25/05/09,03:09:04,17,10,1, 12.0,1,1, 2.897, 10533.069, 465.112, 52892.849 25/05/09,03:09:04,18,10,1, 12.0,1,1, 2.897, 10533.065, 465.092, 52892.785 25/05/09,03:09:04,19,10,1, 12.0,1,1, 2.897, 10533.065, 465.093, 52892.833 25/05/09,03:09:05,00,10,1, 12.0,1,1, 2.899, 10533.060, 465.093, 52892.833 25/05/09,03:09:05,01,10,1, 12.0,1,1, 2.899, 10533.115, 465.055, 52892.804 25/05/09,03:09:05,02,10,1, 12.0,1,1, 2.899, 10533.096, 465.063, 52892.842 25/05/09,03:09:05,03,10,1, 12.0,1,1, 2.899, 10533.098, 465.036, 52892.881 25/05/09,03:09:05,04,10,1, 12.0,1,1, 2.899, 10533.100, 465.035, 52892.867 25/05/09,03:09:05,05,10,1, 12.0,1,1, 2.899, 10533.086, 465.030, 52892.863 25/05/09,03:09:05,06,10,1, 12.0,1,1, 2.899, 10533.098, 465.000, 52892.756 25/05/09,03:09:05,07,10,1, 12.0,1,1, 2.899, 10533.119, 465.004, 52892.760 25/05/09,03:09:05,08,10,1, 12.0,1,1, 2.899, 10533.129, 465.003, 52892.825 25/05/09,03:09:05,09,10,1, 12.0,1,1, 2.899, 10533.154, 464.996, 52892.829 25/05/09,03:09:05,10,10,1, 12.0,1,1, 2.899, 10533.154, 465.007, 52892.792 25/05/09,03:09:05,11,10,1, 12.0,1,1, 2.899, 10533.142, 464.970, 52892.775 25/05/09,03:09:05,12,10,1, 12.0,1,1, 2.899, 10533.140, 464.965, 52892.809 25/05/09,03:09:05,13,10,1, 12.0,1,1, 2.899, 10533.138, 464.963, 52892.819 25/05/09,03:09:05,14,10,1, 12.0,1,1, 2.899, 10533.138, 464.947, 52892.839 25/05/09,03:09:05,15,10,1, 12.0,1,1, 2.899, 10533.150, 464.950, 52892.777 25/05/09,03:09:05,16,10,1, 12.0,1,1, 2.899, 10533.150, 464.920, 52892.758 25/05/09,03:09:05,17,10,1, 12.0,1,1, 2.899, 10533.159, 464.908, 52892.755 25/05/09,03:09:05,18,10,1, 12.0,1,1, 2.899, 10533.167, 464.917, 52892.819 25/05/09,03:09:05,19,10,1, 12.0,1,1, 2.899, 10533.178, 464.895, 52892.741 25/05/09,03:09:06,00,09,1, 11.9,1,1, 2.899, 10533.177, 464.895, 52892.741 25/05/09,03:09:06,01,09,1, 11.9,1,1, 2.899, 10533.152, 464.880, 52892.801 25/05/09,03:09:06,02,09,1, 11.9,1,1, 2.899, 10533.158, 464.883, 52892.792 25/05/09,03:09:06,03,09,1, 11.9,1,1, 2.899, 10533.178, 464.873, 52892.762 25/05/09,03:09:06,04,09,1, 11.9,1,1, 2.899, 10533.158, 464.888, 52892.779 25/05/09,03:09:06,05,09,1, 11.9,1,1, 2.899, 10533.173, 464.842, 52892.782 25/05/09,03:09:06,06,09,1, 11.9,1,1, 2.899, 10533.174, 464.865, 52892.807 25/05/09,03:09:06,07,09,1, 11.9,1,1, 2.899, 10533.188, 464.850, 52892.786 25/05/09,03:09:06,08,09,1, 11.9,1,1, 2.899, 10533.193, 464.817, 52892.741 25/05/09,03:09:06,09,09,1, 11.9,1,1, 2.899, 10533.204, 464.833, 52892.768 25/05/09,03:09:06,10,09,1, 11.9,1,1, 2.899, 10533.196, 464.837, 52892.792 25/05/09,03:09:06,11,09,1, 11.9,1,1, 2.899, 10533.188, 464.816, 52892.832 25/05/09,03:09:06,12,09,1, 11.9,1,1, 2.899, 10533.199, 464.812, 52892.771 25/05/09,03:09:06,13,09,1, 11.9,1,1, 2.899, 10533.233, 464.804, 52892.736 25/05/09,03:09:06,14,09,1, 11.9,1,1, 2.899, 10533.185, 464.793, 52892.737 25/05/09,03:09:06,15,09,1, 11.9,1,1, 2.899, 10533.220, 464.776, 52892.781 25/05/09,03:09:06,16,09,1, 11.9,1,1, 2.899, 10533.214, 464.759, 52892.779 25/05/09,03:09:06,17,09,1, 11.9,1,1, 2.899, 10533.239, 464.754, 52892.799 25/05/09,03:09:06,18,09,1, 11.9,1,1, 2.899, 10533.199, 464.749, 52892.789 25/05/09,03:09:06,19,09,1, 11.9,1,1, 2.899, 10533.211, 464.756, 52892.812 25/05/09,03:09:07,00,09,1, 12.0,1,1, 2.898, 10533.210, 464.756, 52892.812 25/05/09,03:09:07,01,09,1, 12.0,1,1, 2.898, 10533.209, 464.745, 52892.812 25/05/09,03:09:07,02,09,1, 12.0,1,1, 2.898, 10533.211, 464.739, 52892.803 25/05/09,03:09:07,03,09,1, 12.0,1,1, 2.898, 10533.224, 464.737, 52892.777 25/05/09,03:09:07,04,09,1, 12.0,1,1, 2.898, 10533.225, 464.717, 52892.829 25/05/09,03:09:07,05,09,1, 12.0,1,1, 2.898, 10533.241, 464.716, 52892.720 25/05/09,03:09:07,06,09,1, 12.0,1,1, 2.898, 10533.212, 464.724, 52892.740 25/05/09,03:09:07,07,09,1, 12.0,1,1, 2.898, 10533.217, 464.725, 52892.788 25/05/09,03:09:07,08,09,1, 12.0,1,1, 2.898, 10533.215, 464.711, 52892.771 25/05/09,03:09:07,09,09,1, 12.0,1,1, 2.898, 10533.198, 464.710, 52892.867 25/05/09,03:09:07,10,09,1, 12.0,1,1, 2.898, 10533.225, 464.704, 52892.852 25/05/09,03:09:07,11,09,1, 12.0,1,1, 2.898, 10533.246, 464.699, 52892.839 25/05/09,03:09:07,12,09,1, 12.0,1,1, 2.898, 10533.244, 464.676, 52892.826 25/05/09,03:09:07,13,09,1, 12.0,1,1, 2.898, 10533.212, 464.675, 52892.764 25/05/09,03:09:07,14,09,1, 12.0,1,1, 2.898, 10533.253, 464.674, 52892.787 25/05/09,03:09:07,15,09,1, 12.0,1,1, 2.898, 10533.263, 464.659, 52892.831 25/05/09,03:09:07,16,09,1, 12.0,1,1, 2.898, 10533.222, 464.678, 52892.758 25/05/09,03:09:07,17,09,1, 12.0,1,1, 2.898, 10533.285, 464.659, 52892.786 25/05/09,03:09:07,18,09,1, 12.0,1,1, 2.898, 10533.254, 464.650, 52892.866 25/05/09,03:09:07,19,09,1, 12.0,1,1, 2.898, 10533.278, 464.652, 52892.834 25/05/09,03:09:08,00,09,1, 11.9,1,1, 2.897, 10533.277, 464.652, 52892.834 25/05/09,03:09:08,01,09,1, 11.9,1,1, 2.897, 10533.279, 464.629, 52892.856 25/05/09,03:09:08,02,09,1, 11.9,1,1, 2.897, 10533.258, 464.600, 52892.841 25/05/09,03:09:08,03,09,1, 11.9,1,1, 2.897, 10533.247, 464.624, 52892.837 25/05/09,03:09:08,04,09,1, 11.9,1,1, 2.897, 10533.253, 464.621, 52892.779 25/05/09,03:09:08,05,09,1, 11.9,1,1, 2.897, 10533.248, 464.606, 52892.897 25/05/09,03:09:08,06,09,1, 11.9,1,1, 2.897, 10533.269, 464.608, 52892.786 25/05/09,03:09:08,07,09,1, 11.9,1,1, 2.897, 10533.267, 464.626, 52892.828 25/05/09,03:09:08,08,09,1, 11.9,1,1, 2.897, 10533.269, 464.600, 52892.858 25/05/09,03:09:08,09,09,1, 11.9,1,1, 2.897, 10533.260, 464.616, 52892.837 25/05/09,03:09:08,10,09,1, 11.9,1,1, 2.897, 10533.274, 464.629, 52892.938 25/05/09,03:09:08,11,09,1, 11.9,1,1, 2.897, 10533.270, 464.566, 52892.863 25/05/09,03:09:08,12,09,1, 11.9,1,1, 2.897, 10533.253, 464.577, 52892.802 25/05/09,03:09:08,13,09,1, 11.9,1,1, 2.897, 10533.271, 464.594, 52892.849 25/05/09,03:09:08,14,09,1, 11.9,1,1, 2.897, 10533.274, 464.568, 52892.857 25/05/09,03:09:08,15,09,1, 11.9,1,1, 2.897, 10533.307, 464.564, 52893.002 25/05/09,03:09:08,16,09,1, 11.9,1,1, 2.897, 10533.228, 464.549, 52892.795 25/05/09,03:09:08,17,09,1, 11.9,1,1, 2.897, 10533.252, 464.549, 52892.865 25/05/09,03:09:08,18,09,1, 11.9,1,1, 2.897, 10533.248, 464.581, 52892.804 25/05/09,03:09:08,19,09,1, 11.9,1,1, 2.897, 10533.277, 464.554, 52892.774 25/05/09,03:09:09,00,09,1, 11.9,1,1, 2.900, 10533.268, 464.554, 52892.774 25/05/09,03:09:09,01,09,1, 11.9,1,1, 2.900, 10533.281, 464.557, 52892.838 25/05/09,03:09:09,02,09,1, 11.9,1,1, 2.900, 10533.274, 464.554, 52892.804 25/05/09,03:09:09,03,09,1, 11.9,1,1, 2.900, 10533.274, 464.553, 52892.756 25/05/09,03:09:09,04,09,1, 11.9,1,1, 2.900, 10533.271, 464.567, 52892.852 25/05/09,03:09:09,05,09,1, 11.9,1,1, 2.900, 10533.266, 464.554, 52892.828 25/05/09,03:09:09,06,09,1, 11.9,1,1, 2.900, 10533.285, 464.520, 52892.834 25/05/09,03:09:09,07,09,1, 11.9,1,1, 2.900, 10533.284, 464.541, 52892.822 25/05/09,03:09:09,08,09,1, 11.9,1,1, 2.900, 10533.275, 464.530, 52892.740 25/05/09,03:09:09,09,09,1, 11.9,1,1, 2.900, 10533.276, 464.541, 52892.823 25/05/09,03:09:09,10,09,1, 11.9,1,1, 2.900, 10533.272, 464.549, 52892.835 25/05/09,03:09:09,11,09,1, 11.9,1,1, 2.900, 10533.305, 464.517, 52892.745 25/05/09,03:09:09,12,09,1, 11.9,1,1, 2.900, 10533.264, 464.547, 52892.833 25/05/09,03:09:09,13,09,1, 11.9,1,1, 2.900, 10533.278, 464.519, 52892.719 25/05/09,03:09:09,14,09,1, 11.9,1,1, 2.900, 10533.280, 464.531, 52892.825 25/05/09,03:09:09,15,09,1, 11.9,1,1, 2.900, 10533.287, 464.522, 52892.823 25/05/09,03:09:09,16,09,1, 11.9,1,1, 2.900, 10533.286, 464.516, 52892.798 25/05/09,03:09:09,17,09,1, 11.9,1,1, 2.900, 10533.296, 464.514, 52892.855 25/05/09,03:09:09,18,09,1, 11.9,1,1, 2.900, 10533.283, 464.509, 52892.850 25/05/09,03:09:09,19,09,1, 11.9,1,1, 2.900, 10533.254, 464.521, 52892.785 25/05/09,03:09:10,00,09,1, 11.9,1,1, 2.896, 10533.252, 464.521, 52892.785 25/05/09,03:09:10,01,09,1, 11.9,1,1, 2.896, 10533.289, 464.488, 52892.765 25/05/09,03:09:10,02,09,1, 11.9,1,1, 2.896, 10533.286, 464.488, 52892.838 25/05/09,03:09:10,03,09,1, 11.9,1,1, 2.896, 10533.282, 464.495, 52892.840 25/05/09,03:09:10,04,09,1, 11.9,1,1, 2.896, 10533.282, 464.498, 52892.782 25/05/09,03:09:10,05,09,1, 11.9,1,1, 2.896, 10533.284, 464.478, 52892.793 25/05/09,03:09:10,06,09,1, 11.9,1,1, 2.896, 10533.288, 464.508, 52892.797 25/05/09,03:09:10,07,09,1, 11.9,1,1, 2.896, 10533.293, 464.465, 52892.850 25/05/09,03:09:10,08,09,1, 11.9,1,1, 2.896, 10533.265, 464.488, 52892.793 25/05/09,03:09:10,09,09,1, 11.9,1,1, 2.896, 10533.271, 464.483, 52892.788 25/05/09,03:09:10,10,09,1, 11.9,1,1, 2.896, 10533.268, 464.474, 52892.821 25/05/09,03:09:10,11,09,1, 11.9,1,1, 2.896, 10533.279, 464.478, 52892.767 25/05/09,03:09:10,12,09,1, 11.9,1,1, 2.896, 10533.288, 464.483, 52892.815 25/05/09,03:09:10,13,09,1, 11.9,1,1, 2.896, 10533.288, 464.484, 52892.786 25/05/09,03:09:10,14,09,1, 11.9,1,1, 2.896, 10533.293, 464.481, 52892.776 25/05/09,03:09:10,15,09,1, 11.9,1,1, 2.896, 10533.290, 464.478, 52892.788 25/05/09,03:09:10,16,09,1, 11.9,1,1, 2.896, 10533.281, 464.479, 52892.842 25/05/09,03:09:10,17,09,1, 11.9,1,1, 2.896, 10533.293, 464.479, 52892.848 25/05/09,03:09:10,18,09,1, 11.9,1,1, 2.896, 10533.291, 464.450, 52892.781 25/05/09,03:09:10,19,09,1, 11.9,1,1, 2.896, 10533.291, 464.473, 52892.795 25/05/09,03:09:11,00,09,1, 11.9,1,1, 2.896, 10533.285, 464.473, 52892.795 25/05/09,03:09:11,01,09,1, 11.9,1,1, 2.896, 10533.292, 464.454, 52892.776 25/05/09,03:09:11,02,09,1, 11.9,1,1, 2.896, 10533.305, 464.464, 52892.794 25/05/09,03:09:11,03,09,1, 11.9,1,1, 2.896, 10533.289, 464.460, 52892.803 25/05/09,03:09:11,04,09,1, 11.9,1,1, 2.896, 10533.275, 464.458, 52892.808 25/05/09,03:09:11,05,09,1, 11.9,1,1, 2.896, 10533.302, 464.474, 52892.836 25/05/09,03:09:11,06,09,1, 11.9,1,1, 2.896, 10533.300, 464.461, 52892.823 25/05/09,03:09:11,07,09,1, 11.9,1,1, 2.896, 10533.289, 464.485, 52892.815 25/05/09,03:09:11,08,09,1, 11.9,1,1, 2.896, 10533.281, 464.478, 52892.780 25/05/09,03:09:11,09,09,1, 11.9,1,1, 2.896, 10533.295, 464.466, 52892.823 25/05/09,03:09:11,10,09,1, 11.9,1,1, 2.896, 10533.305, 464.482, 52892.850 25/05/09,03:09:11,11,09,1, 11.9,1,1, 2.896, 10533.318, 464.464, 52892.812 25/05/09,03:09:11,12,09,1, 11.9,1,1, 2.896, 10533.282, 464.455, 52892.796 25/05/09,03:09:11,13,09,1, 11.9,1,1, 2.896, 10533.311, 464.478, 52892.813 25/05/09,03:09:11,14,09,1, 11.9,1,1, 2.896, 10533.325, 464.442, 52892.498 25/05/09,03:09:11,15,09,1, 11.9,1,1, 2.896, 10533.289, 464.485, 52892.792 25/05/09,03:09:11,16,09,1, 11.9,1,1, 2.896, 10533.281, 464.494, 52892.806 25/05/09,03:09:11,17,09,1, 11.9,1,1, 2.896, 10533.310, 464.475, 52892.842 25/05/09,03:09:11,18,09,1, 11.9,1,1, 2.896, 10533.319, 464.473, 52892.833 25/05/09,03:09:11,19,09,1, 11.9,1,1, 2.896, 10533.331, 464.461, 52892.767 25/05/09,03:09:12,00,09,1, 12.0,1,1, 2.897, 10533.327, 464.461, 52892.767 25/05/09,03:09:12,01,09,1, 12.0,1,1, 2.897, 10533.337, 464.489, 52892.850 25/05/09,03:09:12,02,09,1, 12.0,1,1, 2.897, 10533.315, 464.474, 52892.820 25/05/09,03:09:12,03,09,1, 12.0,1,1, 2.897, 10533.329, 464.470, 52892.812 25/05/09,03:09:12,04,09,1, 12.0,1,1, 2.897, 10533.324, 464.468, 52892.787 25/05/09,03:09:12,05,09,1, 12.0,1,1, 2.897, 10533.316, 464.469, 52892.722 25/05/09,03:09:12,06,09,1, 12.0,1,1, 2.897, 10533.344, 464.482, 52892.846 25/05/09,03:09:12,07,09,1, 12.0,1,1, 2.897, 10533.325, 464.481, 52892.806 25/05/09,03:09:12,08,09,1, 12.0,1,1, 2.897, 10533.333, 464.461, 52892.803 25/05/09,03:09:12,09,09,1, 12.0,1,1, 2.897, 10533.337, 464.468, 52892.836 25/05/09,03:09:12,10,09,1, 12.0,1,1, 2.897, 10533.329, 464.473, 52892.849 25/05/09,03:09:12,11,09,1, 12.0,1,1, 2.897, 10533.327, 464.487, 52892.877 25/05/09,03:09:12,12,09,1, 12.0,1,1, 2.897, 10533.307, 464.484, 52892.835 25/05/09,03:09:12,13,09,1, 12.0,1,1, 2.897, 10533.340, 464.489, 52892.821 25/05/09,03:09:12,14,09,1, 12.0,1,1, 2.897, 10533.328, 464.448, 52892.793 25/05/09,03:09:12,15,09,1, 12.0,1,1, 2.897, 10533.329, 464.503, 52892.804 25/05/09,03:09:12,16,09,1, 12.0,1,1, 2.897, 10533.347, 464.470, 52892.799 25/05/09,03:09:12,17,09,1, 12.0,1,1, 2.897, 10533.352, 464.469, 52892.756 25/05/09,03:09:12,18,09,1, 12.0,1,1, 2.897, 10533.336, 464.483, 52892.745 25/05/09,03:09:12,19,09,1, 12.0,1,1, 2.897, 10533.328, 464.464, 52892.731 25/05/09,03:09:13,00,09,1, 11.9,1,1, 2.897, 10533.327, 464.464, 52892.731 25/05/09,03:09:13,01,09,1, 11.9,1,1, 2.897, 10533.346, 464.488, 52892.789 25/05/09,03:09:13,02,09,1, 11.9,1,1, 2.897, 10533.361, 464.464, 52892.785 25/05/09,03:09:13,03,09,1, 11.9,1,1, 2.897, 10533.336, 464.490, 52892.813 25/05/09,03:09:13,04,09,1, 11.9,1,1, 2.897, 10533.350, 464.501, 52892.804 25/05/09,03:09:13,05,09,1, 11.9,1,1, 2.897, 10533.349, 464.504, 52892.764 25/05/09,03:09:13,06,09,1, 11.9,1,1, 2.897, 10533.364, 464.510, 52893.003 25/05/09,03:09:13,07,09,1, 11.9,1,1, 2.897, 10533.360, 464.497, 52892.843 25/05/09,03:09:13,08,09,1, 11.9,1,1, 2.897, 10533.355, 464.473, 52892.785 25/05/09,03:09:13,09,09,1, 11.9,1,1, 2.897, 10533.353, 464.487, 52892.804 25/05/09,03:09:13,10,09,1, 11.9,1,1, 2.897, 10533.338, 464.488, 52892.779 25/05/09,03:09:13,11,09,1, 11.9,1,1, 2.897, 10533.342, 464.497, 52892.854 25/05/09,03:09:13,12,09,1, 11.9,1,1, 2.897, 10533.375, 464.506, 52892.789 25/05/09,03:09:13,13,09,1, 11.9,1,1, 2.897, 10533.360, 464.496, 52892.807 25/05/09,03:09:13,14,09,1, 11.9,1,1, 2.897, 10533.364, 464.498, 52892.805 25/05/09,03:09:13,15,09,1, 11.9,1,1, 2.897, 10533.390, 464.509, 52892.752 25/05/09,03:09:13,16,09,1, 11.9,1,1, 2.897, 10533.374, 464.513, 52892.744 25/05/09,03:09:13,17,09,1, 11.9,1,1, 2.897, 10533.368, 464.511, 52892.825 25/05/09,03:09:13,18,09,1, 11.9,1,1, 2.897, 10533.375, 464.511, 52892.800 25/05/09,03:09:13,19,09,1, 11.9,1,1, 2.897, 10533.350, 464.530, 52892.805 25/05/09,03:09:14,00,09,1, 11.9,1,1, 2.898, 10533.344, 464.530, 52892.805 25/05/09,03:09:14,01,09,1, 11.9,1,1, 2.898, 10533.373, 464.543, 52892.785 25/05/09,03:09:14,02,09,1, 11.9,1,1, 2.898, 10533.365, 464.514, 52892.772 25/05/09,03:09:14,03,09,1, 11.9,1,1, 2.898, 10533.397, 464.524, 52892.762 25/05/09,03:09:14,04,09,1, 11.9,1,1, 2.898, 10533.376, 464.511, 52892.741 25/05/09,03:09:14,05,09,1, 11.9,1,1, 2.898, 10533.375, 464.508, 52892.748 25/05/09,03:09:14,06,09,1, 11.9,1,1, 2.898, 10533.391, 464.536, 52892.819 25/05/09,03:09:14,07,09,1, 11.9,1,1, 2.898, 10533.412, 464.537, 52892.805 25/05/09,03:09:14,08,09,1, 11.9,1,1, 2.898, 10533.424, 464.515, 52892.775 25/05/09,03:09:14,09,09,1, 11.9,1,1, 2.898, 10533.408, 464.537, 52892.745 25/05/09,03:09:14,10,09,1, 11.9,1,1, 2.898, 10533.408, 464.514, 52892.747 25/05/09,03:09:14,11,09,1, 11.9,1,1, 2.898, 10533.408, 464.530, 52892.748 25/05/09,03:09:14,12,09,1, 11.9,1,1, 2.898, 10533.412, 464.549, 52892.773 25/05/09,03:09:14,13,09,1, 11.9,1,1, 2.898, 10533.411, 464.531, 52892.785 25/05/09,03:09:14,14,09,1, 11.9,1,1, 2.898, 10533.411, 464.549, 52892.788 25/05/09,03:09:14,15,09,1, 11.9,1,1, 2.898, 10533.415, 464.540, 52892.802 25/05/09,03:09:14,16,09,1, 11.9,1,1, 2.898, 10533.456, 464.550, 52892.836 25/05/09,03:09:14,17,09,1, 11.9,1,1, 2.898, 10533.424, 464.555, 52892.833 25/05/09,03:09:14,18,09,1, 11.9,1,1, 2.898, 10533.452, 464.559, 52892.772 25/05/09,03:09:14,19,09,1, 11.9,1,1, 2.898, 10533.463, 464.547, 52892.739 25/05/09,03:09:15,00,09,1, 12.0,1,1, 2.897, 10533.460, 464.547, 52892.739 25/05/09,03:09:15,01,09,1, 12.0,1,1, 2.897, 10533.447, 464.559, 52892.855 25/05/09,03:09:15,02,09,1, 12.0,1,1, 2.897, 10533.444, 464.558, 52892.807 25/05/09,03:09:15,03,09,1, 12.0,1,1, 2.897, 10533.446, 464.568, 52892.809 25/05/09,03:09:15,04,09,1, 12.0,1,1, 2.897, 10533.438, 464.580, 52892.843 25/05/09,03:09:15,05,09,1, 12.0,1,1, 2.897, 10533.466, 464.587, 52892.815 25/05/09,03:09:15,06,09,1, 12.0,1,1, 2.897, 10533.473, 464.580, 52892.846 25/05/09,03:09:15,07,09,1, 12.0,1,1, 2.897, 10533.449, 464.556, 52892.823 25/05/09,03:09:15,08,09,1, 12.0,1,1, 2.897, 10533.492, 464.574, 52892.848 25/05/09,03:09:15,09,09,1, 12.0,1,1, 2.897, 10533.495, 464.592, 52892.855 25/05/09,03:09:15,10,09,1, 12.0,1,1, 2.897, 10533.485, 464.555, 52892.727 25/05/09,03:09:15,11,09,1, 12.0,1,1, 2.897, 10533.483, 464.598, 52892.796 25/05/09,03:09:15,12,09,1, 12.0,1,1, 2.897, 10533.473, 464.566, 52892.804 25/05/09,03:09:15,13,09,1, 12.0,1,1, 2.897, 10533.490, 464.575, 52892.730 25/05/09,03:09:15,14,09,1, 12.0,1,1, 2.897, 10533.513, 464.607, 52892.793 25/05/09,03:09:15,15,09,1, 12.0,1,1, 2.897, 10533.485, 464.589, 52892.853 25/05/09,03:09:15,16,09,1, 12.0,1,1, 2.897, 10533.491, 464.599, 52892.810 25/05/09,03:09:15,17,09,1, 12.0,1,1, 2.897, 10533.506, 464.612, 52892.731 25/05/09,03:09:15,18,09,1, 12.0,1,1, 2.897, 10533.527, 464.601, 52892.693 25/05/09,03:09:15,19,09,1, 12.0,1,1, 2.897, 10533.521, 464.601, 52892.763 25/05/09,03:09:16,00,10,1, 12.0,1,1, 2.896, 10533.519, 464.601, 52892.763 25/05/09,03:09:16,01,10,1, 12.0,1,1, 2.896, 10533.575, 464.615, 52892.803 25/05/09,03:09:16,02,10,1, 12.0,1,1, 2.896, 10533.563, 464.628, 52892.900 25/05/09,03:09:16,03,10,1, 12.0,1,1, 2.896, 10533.565, 464.620, 52892.721 25/05/09,03:09:16,04,10,1, 12.0,1,1, 2.896, 10533.571, 464.617, 52892.784 25/05/09,03:09:16,05,10,1, 12.0,1,1, 2.896, 10533.550, 464.641, 52892.783 25/05/09,03:09:16,06,10,1, 12.0,1,1, 2.896, 10533.576, 464.633, 52892.702 25/05/09,03:09:16,07,10,1, 12.0,1,1, 2.896, 10533.559, 464.630, 52892.709 25/05/09,03:09:16,08,10,1, 12.0,1,1, 2.896, 10533.573, 464.647, 52892.746 25/05/09,03:09:16,09,10,1, 12.0,1,1, 2.896, 10533.560, 464.631, 52892.777 25/05/09,03:09:16,10,10,1, 12.0,1,1, 2.896, 10533.557, 464.655, 52892.845 25/05/09,03:09:16,11,10,1, 12.0,1,1, 2.896, 10533.550, 464.647, 52892.857 25/05/09,03:09:16,12,10,1, 12.0,1,1, 2.896, 10533.556, 464.656, 52892.835 25/05/09,03:09:16,13,10,1, 12.0,1,1, 2.896, 10533.600, 464.637, 52892.569 25/05/09,03:09:16,14,10,1, 12.0,1,1, 2.896, 10533.599, 464.670, 52892.756 25/05/09,03:09:16,15,10,1, 12.0,1,1, 2.896, 10533.597, 464.647, 52892.667 25/05/09,03:09:16,16,10,1, 12.0,1,1, 2.896, 10533.605, 464.682, 52892.790 25/05/09,03:09:16,17,10,1, 12.0,1,1, 2.896, 10533.625, 464.665, 52892.822 25/05/09,03:09:16,18,10,1, 12.0,1,1, 2.896, 10533.607, 464.677, 52892.748 25/05/09,03:09:16,19,10,1, 12.0,1,1, 2.896, 10533.615, 464.674, 52892.745 25/05/09,03:09:17,00,10,1, 11.9,1,1, 2.895, 10533.611, 464.674, 52892.745 25/05/09,03:09:17,01,10,1, 11.9,1,1, 2.895, 10533.585, 464.692, 52892.861 25/05/09,03:09:17,02,10,1, 11.9,1,1, 2.895, 10533.633, 464.679, 52892.752 25/05/09,03:09:17,03,10,1, 11.9,1,1, 2.895, 10533.654, 464.671, 52892.792 25/05/09,03:09:17,04,10,1, 11.9,1,1, 2.895, 10533.656, 464.681, 52892.735 25/05/09,03:09:17,05,10,1, 11.9,1,1, 2.895, 10533.679, 464.698, 52892.758 25/05/09,03:09:17,06,10,1, 11.9,1,1, 2.895, 10533.663, 464.708, 52892.772 25/05/09,03:09:17,07,10,1, 11.9,1,1, 2.895, 10533.662, 464.686, 52892.781 25/05/09,03:09:17,08,10,1, 11.9,1,1, 2.895, 10533.683, 464.700, 52892.749 25/05/09,03:09:17,09,10,1, 11.9,1,1, 2.895, 10533.667, 464.675, 52892.732 25/05/09,03:09:17,10,10,1, 11.9,1,1, 2.895, 10533.667, 464.698, 52892.762 25/05/09,03:09:17,11,10,1, 11.9,1,1, 2.895, 10533.684, 464.705, 52892.737 25/05/09,03:09:17,12,10,1, 11.9,1,1, 2.895, 10533.689, 464.706, 52892.760 25/05/09,03:09:17,13,10,1, 11.9,1,1, 2.895, 10533.703, 464.686, 52892.778 25/05/09,03:09:17,14,10,1, 11.9,1,1, 2.895, 10533.713, 464.712, 52892.773 25/05/09,03:09:17,15,10,1, 11.9,1,1, 2.895, 10533.721, 464.712, 52892.811 25/05/09,03:09:17,16,10,1, 11.9,1,1, 2.895, 10533.729, 464.733, 52892.787 25/05/09,03:09:17,17,10,1, 11.9,1,1, 2.895, 10533.749, 464.723, 52892.713 25/05/09,03:09:17,18,10,1, 11.9,1,1, 2.895, 10533.716, 464.725, 52892.719 25/05/09,03:09:17,19,10,1, 11.9,1,1, 2.895, 10533.729, 464.739, 52892.797 25/05/09,03:09:18,00,10,1, 11.9,1,1, 2.899, 10533.727, 464.739, 52892.797 25/05/09,03:09:18,01,10,1, 11.9,1,1, 2.899, 10533.739, 464.740, 52892.771 25/05/09,03:09:18,02,10,1, 11.9,1,1, 2.899, 10533.751, 464.736, 52892.764 25/05/09,03:09:18,03,10,1, 11.9,1,1, 2.899, 10533.758, 464.734, 52892.695 25/05/09,03:09:18,04,10,1, 11.9,1,1, 2.899, 10533.747, 464.747, 52892.736 25/05/09,03:09:18,05,10,1, 11.9,1,1, 2.899, 10533.748, 464.754, 52892.770 25/05/09,03:09:18,06,10,1, 11.9,1,1, 2.899, 10533.776, 464.754, 52892.754 25/05/09,03:09:18,07,10,1, 11.9,1,1, 2.899, 10533.780, 464.736, 52892.652 25/05/09,03:09:18,08,10,1, 11.9,1,1, 2.899, 10533.775, 464.763, 52892.668 25/05/09,03:09:18,09,10,1, 11.9,1,1, 2.899, 10533.805, 464.759, 52892.738 25/05/09,03:09:18,10,10,1, 11.9,1,1, 2.899, 10533.809, 464.780, 52892.668 25/05/09,03:09:18,11,10,1, 11.9,1,1, 2.899, 10533.819, 464.764, 52892.675 25/05/09,03:09:18,12,10,1, 11.9,1,1, 2.899, 10533.844, 464.760, 52892.668 25/05/09,03:09:18,13,10,1, 11.9,1,1, 2.899, 10533.822, 464.764, 52892.684 25/05/09,03:09:18,14,10,1, 11.9,1,1, 2.899, 10533.839, 464.755, 52892.732 25/05/09,03:09:18,15,10,1, 11.9,1,1, 2.899, 10533.839, 464.757, 52892.684 25/05/09,03:09:18,16,10,1, 11.9,1,1, 2.899, 10533.855, 464.768, 52892.766 25/05/09,03:09:18,17,10,1, 11.9,1,1, 2.899, 10533.871, 464.775, 52892.736 25/05/09,03:09:18,18,10,1, 11.9,1,1, 2.899, 10533.853, 464.760, 52892.746 25/05/09,03:09:18,19,10,1, 11.9,1,1, 2.899, 10533.886, 464.776, 52892.709 25/05/09,03:09:19,00,10,1, 11.9,1,1, 2.898, 10533.886, 464.776, 52892.709 25/05/09,03:09:19,01,10,1, 11.9,1,1, 2.898, 10533.875, 464.777, 52892.761 25/05/09,03:09:19,02,10,1, 11.9,1,1, 2.898, 10533.926, 464.769, 52892.670 25/05/09,03:09:19,03,10,1, 11.9,1,1, 2.898, 10533.897, 464.758, 52892.689 25/05/09,03:09:19,04,10,1, 11.9,1,1, 2.898, 10533.898, 464.799, 52892.747 25/05/09,03:09:19,05,10,1, 11.9,1,1, 2.898, 10533.944, 464.796, 52892.674 25/05/09,03:09:19,06,10,1, 11.9,1,1, 2.898, 10533.938, 464.786, 52892.744 25/05/09,03:09:19,07,10,1, 11.9,1,1, 2.898, 10533.949, 464.801, 52892.651 25/05/09,03:09:19,08,10,1, 11.9,1,1, 2.898, 10533.952, 464.810, 52892.622 25/05/09,03:09:19,09,10,1, 11.9,1,1, 2.898, 10533.944, 464.796, 52892.645 25/05/09,03:09:19,10,10,1, 11.9,1,1, 2.898, 10533.964, 464.801, 52892.645 25/05/09,03:09:19,11,10,1, 11.9,1,1, 2.898, 10533.968, 464.809, 52892.641 25/05/09,03:09:19,12,10,1, 11.9,1,1, 2.898, 10533.970, 464.809, 52892.643 25/05/09,03:09:19,13,10,1, 11.9,1,1, 2.898, 10533.988, 464.831, 52892.710 25/05/09,03:09:19,14,10,1, 11.9,1,1, 2.898, 10534.018, 464.823, 52892.645 25/05/09,03:09:19,15,10,1, 11.9,1,1, 2.898, 10533.994, 464.805, 52892.590 25/05/09,03:09:19,16,10,1, 11.9,1,1, 2.898, 10534.016, 464.823, 52892.666 25/05/09,03:09:19,17,10,1, 11.9,1,1, 2.898, 10534.017, 464.821, 52892.639 25/05/09,03:09:19,18,10,1, 11.9,1,1, 2.898, 10534.012, 464.822, 52892.700 25/05/09,03:09:19,19,10,1, 11.9,1,1, 2.898, 10534.048, 464.836, 52892.702 25/05/09,03:09:20,00,10,1, 11.9,1,1, 2.899, 10534.045, 464.836, 52892.702 25/05/09,03:09:20,01,10,1, 11.9,1,1, 2.899, 10534.073, 464.817, 52892.661 25/05/09,03:09:20,02,10,1, 11.9,1,1, 2.899, 10534.080, 464.838, 52892.693 25/05/09,03:09:20,03,10,1, 11.9,1,1, 2.899, 10534.073, 464.821, 52892.677 25/05/09,03:09:20,04,10,1, 11.9,1,1, 2.899, 10534.102, 464.823, 52892.659 25/05/09,03:09:20,05,10,1, 11.9,1,1, 2.899, 10534.119, 464.827, 52892.678 25/05/09,03:09:20,06,10,1, 11.9,1,1, 2.899, 10534.141, 464.822, 52892.666 25/05/09,03:09:20,07,10,1, 11.9,1,1, 2.899, 10534.120, 464.833, 52892.636 25/05/09,03:09:20,08,10,1, 11.9,1,1, 2.899, 10534.136, 464.816, 52892.603 25/05/09,03:09:20,09,10,1, 11.9,1,1, 2.899, 10534.141, 464.824, 52892.610 25/05/09,03:09:20,10,10,1, 11.9,1,1, 2.899, 10534.121, 464.846, 52892.607 25/05/09,03:09:20,11,10,1, 11.9,1,1, 2.899, 10534.144, 464.836, 52892.580 25/05/09,03:09:20,12,10,1, 11.9,1,1, 2.899, 10534.163, 464.845, 52892.629 25/05/09,03:09:20,13,10,1, 11.9,1,1, 2.899, 10534.156, 464.848, 52892.714 25/05/09,03:09:20,14,10,1, 11.9,1,1, 2.899, 10534.187, 464.829, 52892.633 25/05/09,03:09:20,15,10,1, 11.9,1,1, 2.899, 10534.222, 464.816, 52892.601 25/05/09,03:09:20,16,10,1, 11.9,1,1, 2.899, 10534.209, 464.857, 52892.587 25/05/09,03:09:20,17,10,1, 11.9,1,1, 2.899, 10534.199, 464.832, 52892.548 25/05/09,03:09:20,18,10,1, 11.9,1,1, 2.899, 10534.202, 464.833, 52892.600 25/05/09,03:09:20,19,10,1, 11.9,1,1, 2.899, 10534.241, 464.852, 52892.598 25/05/09,03:09:21,00,10,1, 12.0,1,1, 2.899, 10534.236, 464.852, 52892.598 25/05/09,03:09:21,01,10,1, 12.0,1,1, 2.899, 10534.252, 464.840, 52892.569 25/05/09,03:09:21,02,10,1, 12.0,1,1, 2.899, 10534.256, 464.826, 52892.616 25/05/09,03:09:21,03,10,1, 12.0,1,1, 2.899, 10534.265, 464.826, 52892.547 25/05/09,03:09:21,04,10,1, 12.0,1,1, 2.899, 10534.284, 464.851, 52892.581 25/05/09,03:09:21,05,10,1, 12.0,1,1, 2.899, 10534.274, 464.839, 52892.583 25/05/09,03:09:21,06,10,1, 12.0,1,1, 2.899, 10534.299, 464.838, 52892.597 25/05/09,03:09:21,07,10,1, 12.0,1,1, 2.899, 10534.293, 464.851, 52892.533 25/05/09,03:09:21,08,10,1, 12.0,1,1, 2.899, 10534.315, 464.842, 52892.543 25/05/09,03:09:21,09,10,1, 12.0,1,1, 2.899, 10534.311, 464.839, 52892.624 25/05/09,03:09:21,10,10,1, 12.0,1,1, 2.899, 10534.326, 464.843, 52892.622 25/05/09,03:09:21,11,10,1, 12.0,1,1, 2.899, 10534.319, 464.852, 52892.657 25/05/09,03:09:21,12,10,1, 12.0,1,1, 2.899, 10534.372, 464.822, 52892.551 25/05/09,03:09:21,13,10,1, 12.0,1,1, 2.899, 10534.346, 464.840, 52892.517 25/05/09,03:09:21,14,10,1, 12.0,1,1, 2.899, 10534.370, 464.833, 52892.562 25/05/09,03:09:21,15,10,1, 12.0,1,1, 2.899, 10534.372, 464.846, 52892.540 25/05/09,03:09:21,16,10,1, 12.0,1,1, 2.899, 10534.392, 464.842, 52892.492 25/05/09,03:09:21,17,10,1, 12.0,1,1, 2.899, 10534.405, 464.821, 52892.499 25/05/09,03:09:21,18,10,1, 12.0,1,1, 2.899, 10534.398, 464.814, 52892.456 25/05/09,03:09:21,19,10,1, 12.0,1,1, 2.899, 10534.411, 464.847, 52892.521 25/05/09,03:09:22,00,10,1, 11.9,1,1, 2.897, 10534.403, 464.847, 52892.521 25/05/09,03:09:22,01,10,1, 11.9,1,1, 2.897, 10534.436, 464.836, 52892.586 25/05/09,03:09:22,02,10,1, 11.9,1,1, 2.897, 10534.441, 464.842, 52892.448 25/05/09,03:09:22,03,10,1, 11.9,1,1, 2.897, 10534.443, 464.837, 52892.546 25/05/09,03:09:22,04,10,1, 11.9,1,1, 2.897, 10534.458, 464.837, 52892.585 25/05/09,03:09:22,05,10,1, 11.9,1,1, 2.897, 10534.479, 464.835, 52892.612 25/05/09,03:09:22,06,10,1, 11.9,1,1, 2.897, 10534.477, 464.829, 52892.518 25/05/09,03:09:22,07,10,1, 11.9,1,1, 2.897, 10534.474, 464.814, 52892.506 25/05/09,03:09:22,08,10,1, 11.9,1,1, 2.897, 10534.499, 464.814, 52892.458 25/05/09,03:09:22,09,10,1, 11.9,1,1, 2.897, 10534.519, 464.820, 52892.585 25/05/09,03:09:22,10,10,1, 11.9,1,1, 2.897, 10534.537, 464.828, 52892.495 25/05/09,03:09:22,11,10,1, 11.9,1,1, 2.897, 10534.523, 464.802, 52892.461 25/05/09,03:09:22,12,10,1, 11.9,1,1, 2.897, 10534.526, 464.822, 52892.480 25/05/09,03:09:22,13,10,1, 11.9,1,1, 2.897, 10534.554, 464.809, 52892.537 25/05/09,03:09:22,14,10,1, 11.9,1,1, 2.897, 10534.556, 464.832, 52892.516 25/05/09,03:09:22,15,10,1, 11.9,1,1, 2.897, 10534.575, 464.796, 52892.518 25/05/09,03:09:22,16,10,1, 11.9,1,1, 2.897, 10534.609, 464.824, 52892.476 25/05/09,03:09:22,17,10,1, 11.9,1,1, 2.897, 10534.600, 464.815, 52892.426 25/05/09,03:09:22,18,10,1, 11.9,1,1, 2.897, 10534.590, 464.805, 52892.498 25/05/09,03:09:22,19,10,1, 11.9,1,1, 2.897, 10534.618, 464.819, 52892.491 25/05/09,03:09:23,00,10,1, 11.9,1,1, 2.898, 10534.612, 464.819, 52892.491 25/05/09,03:09:23,01,10,1, 11.9,1,1, 2.898, 10534.618, 464.800, 52892.441 25/05/09,03:09:23,02,10,1, 11.9,1,1, 2.898, 10534.665, 464.820, 52892.500 25/05/09,03:09:23,03,10,1, 11.9,1,1, 2.898, 10534.667, 464.793, 52892.459 25/05/09,03:09:23,04,10,1, 11.9,1,1, 2.898, 10534.667, 464.779, 52892.481 25/05/09,03:09:23,05,10,1, 11.9,1,1, 2.898, 10534.674, 464.806, 52892.491 25/05/09,03:09:23,06,10,1, 11.9,1,1, 2.898, 10534.678, 464.815, 52892.477 25/05/09,03:09:23,07,10,1, 11.9,1,1, 2.898, 10534.708, 464.787, 52892.382 25/05/09,03:09:23,08,10,1, 11.9,1,1, 2.898, 10534.716, 464.771, 52892.436 25/05/09,03:09:23,09,10,1, 11.9,1,1, 2.898, 10534.714, 464.776, 52892.500 25/05/09,03:09:23,10,10,1, 11.9,1,1, 2.898, 10534.760, 464.769, 52892.435 25/05/09,03:09:23,11,10,1, 11.9,1,1, 2.898, 10534.736, 464.789, 52892.546 25/05/09,03:09:23,12,10,1, 11.9,1,1, 2.898, 10534.754, 464.763, 52892.371 25/05/09,03:09:23,13,10,1, 11.9,1,1, 2.898, 10534.779, 464.772, 52892.424 25/05/09,03:09:23,14,10,1, 11.9,1,1, 2.898, 10534.771, 464.755, 52892.403 25/05/09,03:09:23,15,10,1, 11.9,1,1, 2.898, 10534.790, 464.760, 52892.416 25/05/09,03:09:23,16,10,1, 11.9,1,1, 2.898, 10534.811, 464.790, 52892.493 25/05/09,03:09:23,17,10,1, 11.9,1,1, 2.898, 10534.812, 464.754, 52892.428 25/05/09,03:09:23,18,10,1, 11.9,1,1, 2.898, 10534.822, 464.773, 52892.393 25/05/09,03:09:23,19,10,1, 11.9,1,1, 2.898, 10534.833, 464.775, 52892.390 25/05/09,03:09:24,00,09,1, 12.0,1,1, 2.894, 10534.829, 464.775, 52892.390 25/05/09,03:09:24,01,09,1, 12.0,1,1, 2.894, 10534.849, 464.756, 52892.371 25/05/09,03:09:24,02,09,1, 12.0,1,1, 2.894, 10534.873, 464.734, 52892.429 25/05/09,03:09:24,03,09,1, 12.0,1,1, 2.894, 10534.857, 464.735, 52892.389 25/05/09,03:09:24,04,09,1, 12.0,1,1, 2.894, 10534.897, 464.724, 52892.401 25/05/09,03:09:24,05,09,1, 12.0,1,1, 2.894, 10534.894, 464.738, 52892.389 25/05/09,03:09:24,06,09,1, 12.0,1,1, 2.894, 10534.911, 464.742, 52892.371 25/05/09,03:09:24,07,09,1, 12.0,1,1, 2.894, 10534.915, 464.728, 52892.358 25/05/09,03:09:24,08,09,1, 12.0,1,1, 2.894, 10534.933, 464.727, 52892.033 25/05/09,03:09:24,09,09,1, 12.0,1,1, 2.894, 10534.905, 464.744, 52892.360 25/05/09,03:09:24,10,09,1, 12.0,1,1, 2.894, 10534.936, 464.743, 52892.437 25/05/09,03:09:24,11,09,1, 12.0,1,1, 2.894, 10534.961, 464.734, 52892.351 25/05/09,03:09:24,12,09,1, 12.0,1,1, 2.894, 10535.001, 464.720, 52892.321 25/05/09,03:09:24,13,09,1, 12.0,1,1, 2.894, 10535.008, 464.731, 52892.374 25/05/09,03:09:24,14,09,1, 12.0,1,1, 2.894, 10535.032, 464.734, 52892.365 25/05/09,03:09:24,15,09,1, 12.0,1,1, 2.894, 10535.034, 464.724, 52892.301 25/05/09,03:09:24,16,09,1, 12.0,1,1, 2.894, 10535.043, 464.696, 52892.353 25/05/09,03:09:24,17,09,1, 12.0,1,1, 2.894, 10535.051, 464.703, 52892.308 25/05/09,03:09:24,18,09,1, 12.0,1,1, 2.894, 10535.051, 464.684, 52892.309 25/05/09,03:09:24,19,09,1, 12.0,1,1, 2.894, 10535.066, 464.694, 52892.384 25/05/09,03:09:25,00,09,1, 11.9,1,1, 2.898, 10535.063, 464.694, 52892.384 25/05/09,03:09:25,01,09,1, 11.9,1,1, 2.898, 10535.082, 464.678, 52892.405 25/05/09,03:09:25,02,09,1, 11.9,1,1, 2.898, 10535.070, 464.706, 52892.340 25/05/09,03:09:25,03,09,1, 11.9,1,1, 2.898, 10535.100, 464.676, 52892.328 25/05/09,03:09:25,04,09,1, 11.9,1,1, 2.898, 10535.117, 464.653, 52892.382 25/05/09,03:09:25,05,09,1, 11.9,1,1, 2.898, 10535.115, 464.660, 52892.343 25/05/09,03:09:25,06,09,1, 11.9,1,1, 2.898, 10535.139, 464.677, 52892.268 25/05/09,03:09:25,07,09,1, 11.9,1,1, 2.898, 10535.090, 464.683, 52892.443 25/05/09,03:09:25,08,09,1, 11.9,1,1, 2.898, 10535.166, 464.673, 52892.361 25/05/09,03:09:25,09,09,1, 11.9,1,1, 2.898, 10535.159, 464.668, 52892.354 25/05/09,03:09:25,10,09,1, 11.9,1,1, 2.898, 10535.177, 464.652, 52892.275 25/05/09,03:09:25,11,09,1, 11.9,1,1, 2.898, 10535.185, 464.658, 52892.275 25/05/09,03:09:25,12,09,1, 11.9,1,1, 2.898, 10535.196, 464.646, 52892.269 25/05/09,03:09:25,13,09,1, 11.9,1,1, 2.898, 10535.218, 464.639, 52892.280 25/05/09,03:09:25,14,09,1, 11.9,1,1, 2.898, 10535.235, 464.639, 52892.286 25/05/09,03:09:25,15,09,1, 11.9,1,1, 2.898, 10535.219, 464.633, 52892.342 25/05/09,03:09:25,16,09,1, 11.9,1,1, 2.898, 10535.258, 464.627, 52892.333 25/05/09,03:09:25,17,09,1, 11.9,1,1, 2.898, 10535.262, 464.623, 52892.268 25/05/09,03:09:25,18,09,1, 11.9,1,1, 2.898, 10535.279, 464.591, 52892.369 25/05/09,03:09:25,19,09,1, 11.9,1,1, 2.898, 10535.289, 464.603, 52892.214 25/05/09,03:09:26,00,10,1, 12.0,1,1, 2.898, 10535.288, 464.603, 52892.214 25/05/09,03:09:26,01,10,1, 12.0,1,1, 2.898, 10535.311, 464.569, 52892.218 25/05/09,03:09:26,02,10,1, 12.0,1,1, 2.898, 10535.315, 464.611, 52892.329 25/05/09,03:09:26,03,10,1, 12.0,1,1, 2.898, 10535.334, 464.596, 52892.255 25/05/09,03:09:26,04,10,1, 12.0,1,1, 2.898, 10535.332, 464.580, 52892.245 25/05/09,03:09:26,05,10,1, 12.0,1,1, 2.898, 10535.308, 464.581, 52892.284 25/05/09,03:09:26,06,10,1, 12.0,1,1, 2.898, 10535.355, 464.586, 52892.270 25/05/09,03:09:26,07,10,1, 12.0,1,1, 2.898, 10535.375, 464.566, 52892.311 25/05/09,03:09:26,08,10,1, 12.0,1,1, 2.898, 10535.360, 464.574, 52892.295 25/05/09,03:09:26,09,10,1, 12.0,1,1, 2.898, 10535.390, 464.541, 52892.244 25/05/09,03:09:26,10,10,1, 12.0,1,1, 2.898, 10535.387, 464.527, 52892.244 25/05/09,03:09:26,11,10,1, 12.0,1,1, 2.898, 10535.395, 464.540, 52892.243 25/05/09,03:09:26,12,10,1, 12.0,1,1, 2.898, 10535.417, 464.526, 52892.305 25/05/09,03:09:26,13,10,1, 12.0,1,1, 2.898, 10535.434, 464.511, 52892.222 25/05/09,03:09:26,14,10,1, 12.0,1,1, 2.898, 10535.454, 464.518, 52892.277 25/05/09,03:09:26,15,10,1, 12.0,1,1, 2.898, 10535.462, 464.506, 52892.260 25/05/09,03:09:26,16,10,1, 12.0,1,1, 2.898, 10535.462, 464.506, 52892.225 25/05/09,03:09:26,17,10,1, 12.0,1,1, 2.898, 10535.508, 464.501, 52892.246 25/05/09,03:09:26,18,10,1, 12.0,1,1, 2.898, 10535.471, 464.483, 52892.198 25/05/09,03:09:26,19,10,1, 12.0,1,1, 2.898, 10535.489, 464.505, 52892.274 25/05/09,03:09:27,00,10,1, 11.9,1,1, 2.897, 10535.488, 464.505, 52892.274 25/05/09,03:09:27,01,10,1, 11.9,1,1, 2.897, 10535.516, 464.490, 52892.276 25/05/09,03:09:27,02,10,1, 11.9,1,1, 2.897, 10535.530, 464.474, 52892.187 25/05/09,03:09:27,03,10,1, 11.9,1,1, 2.897, 10535.561, 464.460, 52892.234 25/05/09,03:09:27,04,10,1, 11.9,1,1, 2.897, 10535.567, 464.451, 52892.267 25/05/09,03:09:27,05,10,1, 11.9,1,1, 2.897, 10535.567, 464.461, 52892.243 25/05/09,03:09:27,06,10,1, 11.9,1,1, 2.897, 10535.576, 464.441, 52892.191 25/05/09,03:09:27,07,10,1, 11.9,1,1, 2.897, 10535.605, 464.424, 52892.144 25/05/09,03:09:27,08,10,1, 11.9,1,1, 2.897, 10535.599, 464.443, 52892.266 25/05/09,03:09:27,09,10,1, 11.9,1,1, 2.897, 10535.598, 464.431, 52892.254 25/05/09,03:09:27,10,10,1, 11.9,1,1, 2.897, 10535.622, 464.431, 52892.207 25/05/09,03:09:27,11,10,1, 11.9,1,1, 2.897, 10535.629, 464.426, 52892.241 25/05/09,03:09:27,12,10,1, 11.9,1,1, 2.897, 10535.634, 464.392, 52892.233 25/05/09,03:09:27,13,10,1, 11.9,1,1, 2.897, 10535.657, 464.375, 52892.170 25/05/09,03:09:27,14,10,1, 11.9,1,1, 2.897, 10535.657, 464.368, 52892.180 25/05/09,03:09:27,15,10,1, 11.9,1,1, 2.897, 10535.665, 464.374, 52892.196 25/05/09,03:09:27,16,10,1, 11.9,1,1, 2.897, 10535.685, 464.372, 52892.168 25/05/09,03:09:27,17,10,1, 11.9,1,1, 2.897, 10535.690, 464.381, 52892.207 25/05/09,03:09:27,18,10,1, 11.9,1,1, 2.897, 10535.711, 464.349, 52892.203 25/05/09,03:09:27,19,10,1, 11.9,1,1, 2.897, 10535.722, 464.343, 52892.185 25/05/09,03:09:28,00,10,1, 11.9,1,1, 2.894, 10535.722, 464.343, 52892.185 25/05/09,03:09:28,01,10,1, 11.9,1,1, 2.894, 10535.727, 464.340, 52892.175 25/05/09,03:09:28,02,10,1, 11.9,1,1, 2.894, 10535.732, 464.343, 52892.215 25/05/09,03:09:28,03,10,1, 11.9,1,1, 2.894, 10535.755, 464.328, 52892.222 25/05/09,03:09:28,04,10,1, 11.9,1,1, 2.894, 10535.757, 464.317, 52892.169 25/05/09,03:09:28,05,10,1, 11.9,1,1, 2.894, 10535.776, 464.287, 52892.135 25/05/09,03:09:28,06,10,1, 11.9,1,1, 2.894, 10535.771, 464.314, 52892.129 25/05/09,03:09:28,07,10,1, 11.9,1,1, 2.894, 10535.783, 464.285, 52892.141 25/05/09,03:09:28,08,10,1, 11.9,1,1, 2.894, 10535.812, 464.294, 52892.158 25/05/09,03:09:28,09,10,1, 11.9,1,1, 2.894, 10535.809, 464.276, 52892.145 25/05/09,03:09:28,10,10,1, 11.9,1,1, 2.894, 10535.809, 464.249, 52892.140 25/05/09,03:09:28,11,10,1, 11.9,1,1, 2.894, 10535.842, 464.273, 52892.126 25/05/09,03:09:28,12,10,1, 11.9,1,1, 2.894, 10535.818, 464.268, 52892.140 25/05/09,03:09:28,13,10,1, 11.9,1,1, 2.894, 10535.847, 464.219, 52892.163 25/05/09,03:09:28,14,10,1, 11.9,1,1, 2.894, 10535.852, 464.245, 52892.133 25/05/09,03:09:28,15,10,1, 11.9,1,1, 2.894, 10535.868, 464.248, 52892.144 25/05/09,03:09:28,16,10,1, 11.9,1,1, 2.894, 10535.881, 464.227, 52892.166 25/05/09,03:09:28,17,10,1, 11.9,1,1, 2.894, 10535.882, 464.220, 52892.114 25/05/09,03:09:28,18,10,1, 11.9,1,1, 2.894, 10535.883, 464.211, 52892.131 25/05/09,03:09:28,19,10,1, 11.9,1,1, 2.894, 10535.907, 464.205, 52892.102 25/05/09,03:09:29,00,10,1, 11.9,1,1, 2.901, 10535.905, 464.205, 52892.102 25/05/09,03:09:29,01,10,1, 11.9,1,1, 2.901, 10535.935, 464.193, 52892.140 25/05/09,03:09:29,02,10,1, 11.9,1,1, 2.901, 10535.938, 464.166, 52892.110 25/05/09,03:09:29,03,10,1, 11.9,1,1, 2.901, 10535.965, 464.158, 52892.124 25/05/09,03:09:29,04,10,1, 11.9,1,1, 2.901, 10535.964, 464.144, 52892.126 25/05/09,03:09:29,05,10,1, 11.9,1,1, 2.901, 10535.975, 464.135, 52892.118 25/05/09,03:09:29,06,10,1, 11.9,1,1, 2.901, 10535.980, 464.146, 52892.106 25/05/09,03:09:29,07,10,1, 11.9,1,1, 2.901, 10535.991, 464.126, 52892.086 25/05/09,03:09:29,08,10,1, 11.9,1,1, 2.901, 10536.002, 464.119, 52892.120 25/05/09,03:09:29,09,10,1, 11.9,1,1, 2.901, 10536.030, 464.129, 52892.165 25/05/09,03:09:29,10,10,1, 11.9,1,1, 2.901, 10536.013, 464.102, 52892.046 25/05/09,03:09:29,11,10,1, 11.9,1,1, 2.901, 10536.030, 464.089, 52892.111 25/05/09,03:09:29,12,10,1, 11.9,1,1, 2.901, 10536.034, 464.088, 52892.117 25/05/09,03:09:29,13,10,1, 11.9,1,1, 2.901, 10536.049, 464.077, 52892.071 25/05/09,03:09:29,14,10,1, 11.9,1,1, 2.901, 10536.050, 464.081, 52892.091 25/05/09,03:09:29,15,10,1, 11.9,1,1, 2.901, 10536.046, 464.075, 52892.095 25/05/09,03:09:29,16,10,1, 11.9,1,1, 2.901, 10536.058, 464.071, 52892.111 25/05/09,03:09:29,17,10,1, 11.9,1,1, 2.901, 10536.081, 464.044, 52892.115 25/05/09,03:09:29,18,10,1, 11.9,1,1, 2.901, 10536.077, 464.040, 52892.116 25/05/09,03:09:29,19,10,1, 11.9,1,1, 2.901, 10536.088, 464.018, 52892.078 25/05/09,03:09:30,00,10,1, 11.9,1,1, 2.896, 10536.081, 464.018, 52892.078 25/05/09,03:09:30,01,10,1, 11.9,1,1, 2.896, 10536.138, 464.008, 52892.136 25/05/09,03:09:30,02,10,1, 11.9,1,1, 2.896, 10536.133, 463.997, 52892.040 25/05/09,03:09:30,03,10,1, 11.9,1,1, 2.896, 10536.139, 463.982, 52892.019 25/05/09,03:09:30,04,10,1, 11.9,1,1, 2.896, 10536.154, 463.995, 52892.075 25/05/09,03:09:30,05,10,1, 11.9,1,1, 2.896, 10536.164, 463.976, 52892.051 25/05/09,03:09:30,06,10,1, 11.9,1,1, 2.896, 10536.148, 463.969, 52892.088 25/05/09,03:09:30,07,10,1, 11.9,1,1, 2.896, 10536.167, 463.954, 52892.004 25/05/09,03:09:30,08,10,1, 11.9,1,1, 2.896, 10536.175, 463.928, 52892.033 25/05/09,03:09:30,09,10,1, 11.9,1,1, 2.896, 10536.188, 463.936, 52892.060 25/05/09,03:09:30,10,10,1, 11.9,1,1, 2.896, 10536.190, 463.947, 52892.025 25/05/09,03:09:30,11,10,1, 11.9,1,1, 2.896, 10536.210, 463.910, 52892.016 25/05/09,03:09:30,12,10,1, 11.9,1,1, 2.896, 10536.222, 463.907, 52892.046 25/05/09,03:09:30,13,10,1, 11.9,1,1, 2.896, 10536.215, 463.899, 52892.102 25/05/09,03:09:30,14,10,1, 11.9,1,1, 2.896, 10536.233, 463.881, 52892.021 25/05/09,03:09:30,15,10,1, 11.9,1,1, 2.896, 10536.212, 463.909, 52892.047 25/05/09,03:09:30,16,10,1, 11.9,1,1, 2.896, 10536.247, 463.877, 52892.003 25/05/09,03:09:30,17,10,1, 11.9,1,1, 2.896, 10536.252, 463.853, 52892.011 25/05/09,03:09:30,18,10,1, 11.9,1,1, 2.896, 10536.252, 463.892, 52892.072 25/05/09,03:09:30,19,10,1, 11.9,1,1, 2.896, 10536.270, 463.846, 52892.022 25/05/09,03:09:31,00,10,1, 11.9,1,1, 2.895, 10536.264, 463.846, 52892.022 25/05/09,03:09:31,01,10,1, 11.9,1,1, 2.895, 10536.295, 463.838, 52892.041 25/05/09,03:09:31,02,10,1, 11.9,1,1, 2.895, 10536.308, 463.792, 52891.984 25/05/09,03:09:31,03,10,1, 11.9,1,1, 2.895, 10536.294, 463.807, 52892.029 25/05/09,03:09:31,04,10,1, 11.9,1,1, 2.895, 10536.327, 463.810, 52892.018 25/05/09,03:09:31,05,10,1, 11.9,1,1, 2.895, 10536.340, 463.797, 52892.017 25/05/09,03:09:31,06,10,1, 11.9,1,1, 2.895, 10536.317, 463.797, 52892.007 25/05/09,03:09:31,07,10,1, 11.9,1,1, 2.895, 10536.335, 463.772, 52892.063 25/05/09,03:09:31,08,10,1, 11.9,1,1, 2.895, 10536.338, 463.776, 52892.019 25/05/09,03:09:31,09,10,1, 11.9,1,1, 2.895, 10536.334, 463.749, 52892.007 25/05/09,03:09:31,10,10,1, 11.9,1,1, 2.895, 10536.356, 463.757, 52892.032 25/05/09,03:09:31,11,10,1, 11.9,1,1, 2.895, 10536.365, 463.733, 52892.005 25/05/09,03:09:31,12,10,1, 11.9,1,1, 2.895, 10536.365, 463.725, 52892.051 25/05/09,03:09:31,13,10,1, 11.9,1,1, 2.895, 10536.392, 463.712, 52891.962 25/05/09,03:09:31,14,10,1, 11.9,1,1, 2.895, 10536.378, 463.720, 52892.054 25/05/09,03:09:31,15,10,1, 11.9,1,1, 2.895, 10536.382, 463.687, 52891.952 25/05/09,03:09:31,16,10,1, 11.9,1,1, 2.895, 10536.402, 463.704, 52891.955 25/05/09,03:09:31,17,10,1, 11.9,1,1, 2.895, 10536.413, 463.690, 52891.974 25/05/09,03:09:31,18,10,1, 11.9,1,1, 2.895, 10536.395, 463.666, 52891.969 25/05/09,03:09:31,19,10,1, 11.9,1,1, 2.895, 10536.423, 463.672, 52891.971 25/05/09,03:09:32,00,10,1, 11.9,1,1, 2.898, 10536.414, 463.672, 52891.971 25/05/09,03:09:32,01,10,1, 11.9,1,1, 2.898, 10536.418, 463.648, 52892.041 25/05/09,03:09:32,02,10,1, 11.9,1,1, 2.898, 10536.433, 463.655, 52891.944 25/05/09,03:09:32,03,10,1, 11.9,1,1, 2.898, 10536.422, 463.606, 52891.916 25/05/09,03:09:32,04,10,1, 11.9,1,1, 2.898, 10536.455, 463.616, 52892.034 25/05/09,03:09:32,05,10,1, 11.9,1,1, 2.898, 10536.473, 463.604, 52891.941 25/05/09,03:09:32,06,10,1, 11.9,1,1, 2.898, 10536.460, 463.604, 52892.008 25/05/09,03:09:32,07,10,1, 11.9,1,1, 2.898, 10536.485, 463.599, 52891.947 25/05/09,03:09:32,08,10,1, 11.9,1,1, 2.898, 10536.493, 463.596, 52891.930 25/05/09,03:09:32,09,10,1, 11.9,1,1, 2.898, 10536.471, 463.593, 52891.965 25/05/09,03:09:32,10,10,1, 11.9,1,1, 2.898, 10536.465, 463.566, 52891.885 25/05/09,03:09:32,11,10,1, 11.9,1,1, 2.898, 10536.493, 463.558, 52891.959 25/05/09,03:09:32,12,10,1, 11.9,1,1, 2.898, 10536.476, 463.561, 52892.003 25/05/09,03:09:32,13,10,1, 11.9,1,1, 2.898, 10536.500, 463.555, 52891.953 25/05/09,03:09:32,14,10,1, 11.9,1,1, 2.898, 10536.525, 463.545, 52891.920 25/05/09,03:09:32,15,10,1, 11.9,1,1, 2.898, 10536.533, 463.508, 52891.927 25/05/09,03:09:32,16,10,1, 11.9,1,1, 2.898, 10536.543, 463.502, 52891.873 25/05/09,03:09:32,17,10,1, 11.9,1,1, 2.898, 10536.536, 463.501, 52892.005 25/05/09,03:09:32,18,10,1, 11.9,1,1, 2.898, 10536.545, 463.490, 52892.005 25/05/09,03:09:32,19,10,1, 11.9,1,1, 2.898, 10536.531, 463.489, 52891.942 25/05/09,03:09:33,00,10,1, 11.9,1,1, 2.896, 10536.531, 463.489, 52891.942 25/05/09,03:09:33,01,10,1, 11.9,1,1, 2.896, 10536.557, 463.469, 52892.019 25/05/09,03:09:33,02,10,1, 11.9,1,1, 2.896, 10536.565, 463.448, 52891.962 25/05/09,03:09:33,03,10,1, 11.9,1,1, 2.896, 10536.573, 463.453, 52891.905 25/05/09,03:09:33,04,10,1, 11.9,1,1, 2.896, 10536.573, 463.444, 52891.947 25/05/09,03:09:33,05,10,1, 11.9,1,1, 2.896, 10536.565, 463.454, 52891.934 25/05/09,03:09:33,06,10,1, 11.9,1,1, 2.896, 10536.562, 463.449, 52891.894 25/05/09,03:09:33,07,10,1, 11.9,1,1, 2.896, 10536.606, 463.410, 52891.893 25/05/09,03:09:33,08,10,1, 11.9,1,1, 2.896, 10536.613, 463.432, 52891.905 25/05/09,03:09:33,09,10,1, 11.9,1,1, 2.896, 10536.597, 463.420, 52892.009 25/05/09,03:09:33,10,10,1, 11.9,1,1, 2.896, 10536.585, 463.421, 52891.909 25/05/09,03:09:33,11,10,1, 11.9,1,1, 2.896, 10536.597, 463.423, 52891.935 25/05/09,03:09:33,12,10,1, 11.9,1,1, 2.896, 10536.607, 463.389, 52891.884 25/05/09,03:09:33,13,10,1, 11.9,1,1, 2.896, 10536.630, 463.381, 52891.859 25/05/09,03:09:33,14,10,1, 11.9,1,1, 2.896, 10536.621, 463.395, 52891.945 25/05/09,03:09:33,15,10,1, 11.9,1,1, 2.896, 10536.600, 463.376, 52891.886 25/05/09,03:09:33,16,10,1, 11.9,1,1, 2.896, 10536.636, 463.355, 52891.887 25/05/09,03:09:33,17,10,1, 11.9,1,1, 2.896, 10536.656, 463.376, 52892.009 25/05/09,03:09:33,18,10,1, 11.9,1,1, 2.896, 10536.662, 463.324, 52891.918 25/05/09,03:09:33,19,10,1, 11.9,1,1, 2.896, 10536.649, 463.358, 52891.883 25/05/09,03:09:34,00,09,1, 11.9,1,1, 2.894, 10536.648, 463.358, 52891.883 25/05/09,03:09:34,01,09,1, 11.9,1,1, 2.894, 10536.635, 463.317, 52891.982 25/05/09,03:09:34,02,09,1, 11.9,1,1, 2.894, 10536.652, 463.327, 52891.896 25/05/09,03:09:34,03,09,1, 11.9,1,1, 2.894, 10536.658, 463.327, 52891.929 25/05/09,03:09:34,04,09,1, 11.9,1,1, 2.894, 10536.666, 463.329, 52891.896 25/05/09,03:09:34,05,09,1, 11.9,1,1, 2.894, 10536.672, 463.276, 52891.592 25/05/09,03:09:34,06,09,1, 11.9,1,1, 2.894, 10536.638, 463.302, 52891.914 25/05/09,03:09:34,07,09,1, 11.9,1,1, 2.894, 10536.662, 463.296, 52892.026 25/05/09,03:09:34,08,09,1, 11.9,1,1, 2.894, 10536.666, 463.271, 52891.924 25/05/09,03:09:34,09,09,1, 11.9,1,1, 2.894, 10536.648, 463.302, 52892.019 25/05/09,03:09:34,10,09,1, 11.9,1,1, 2.894, 10536.720, 463.271, 52891.884 25/05/09,03:09:34,11,09,1, 11.9,1,1, 2.894, 10536.722, 463.262, 52891.936 25/05/09,03:09:34,12,09,1, 11.9,1,1, 2.894, 10536.709, 463.250, 52891.962 25/05/09,03:09:34,13,09,1, 11.9,1,1, 2.894, 10536.714, 463.253, 52891.975 25/05/09,03:09:34,14,09,1, 11.9,1,1, 2.894, 10536.705, 463.254, 52891.918 25/05/09,03:09:34,15,09,1, 11.9,1,1, 2.894, 10536.739, 463.231, 52891.973 25/05/09,03:09:34,16,09,1, 11.9,1,1, 2.894, 10536.725, 463.243, 52891.877 25/05/09,03:09:34,17,09,1, 11.9,1,1, 2.894, 10536.713, 463.209, 52891.897 25/05/09,03:09:34,18,09,1, 11.9,1,1, 2.894, 10536.731, 463.210, 52891.878 25/05/09,03:09:34,19,09,1, 11.9,1,1, 2.894, 10536.726, 463.205, 52891.947 25/05/09,03:09:35,00,09,1, 11.9,1,1, 2.893, 10536.723, 463.205, 52891.947 25/05/09,03:09:35,01,09,1, 11.9,1,1, 2.893, 10536.758, 463.188, 52891.903 25/05/09,03:09:35,02,09,1, 11.9,1,1, 2.893, 10536.745, 463.203, 52891.868 25/05/09,03:09:35,03,09,1, 11.9,1,1, 2.893, 10536.742, 463.180, 52891.891 25/05/09,03:09:35,04,09,1, 11.9,1,1, 2.893, 10536.744, 463.190, 52891.903 25/05/09,03:09:35,05,09,1, 11.9,1,1, 2.893, 10536.737, 463.208, 52891.978 25/05/09,03:09:35,06,09,1, 11.9,1,1, 2.893, 10536.744, 463.167, 52891.875 25/05/09,03:09:35,07,09,1, 11.9,1,1, 2.893, 10536.751, 463.191, 52891.949 25/05/09,03:09:35,08,09,1, 11.9,1,1, 2.893, 10536.741, 463.179, 52891.901 25/05/09,03:09:35,09,09,1, 11.9,1,1, 2.893, 10536.791, 463.143, 52891.885 25/05/09,03:09:35,10,09,1, 11.9,1,1, 2.893, 10536.755, 463.146, 52891.907 25/05/09,03:09:35,11,09,1, 11.9,1,1, 2.893, 10536.774, 463.167, 52891.960 25/05/09,03:09:35,12,09,1, 11.9,1,1, 2.893, 10536.786, 463.099, 52891.869 25/05/09,03:09:35,13,09,1, 11.9,1,1, 2.893, 10536.790, 463.136, 52891.902 25/05/09,03:09:35,14,09,1, 11.9,1,1, 2.893, 10536.797, 463.130, 52891.976 25/05/09,03:09:35,15,09,1, 11.9,1,1, 2.893, 10536.780, 463.098, 52891.851 25/05/09,03:09:35,16,09,1, 11.9,1,1, 2.893, 10536.778, 463.107, 52891.931 25/05/09,03:09:35,17,09,1, 11.9,1,1, 2.893, 10536.791, 463.118, 52891.925 25/05/09,03:09:35,18,09,1, 11.9,1,1, 2.893, 10536.799, 463.096, 52891.946 25/05/09,03:09:35,19,09,1, 11.9,1,1, 2.893, 10536.797, 463.079, 52891.946 25/05/09,03:09:36,00,09,1, 11.9,1,1, 2.896, 10536.790, 463.079, 52891.946 25/05/09,03:09:36,01,09,1, 11.9,1,1, 2.896, 10536.814, 463.071, 52891.900 25/05/09,03:09:36,02,09,1, 11.9,1,1, 2.896, 10536.828, 463.087, 52891.853 25/05/09,03:09:36,03,09,1, 11.9,1,1, 2.896, 10536.819, 463.084, 52891.960 25/05/09,03:09:36,04,09,1, 11.9,1,1, 2.896, 10536.821, 463.073, 52891.943 25/05/09,03:09:36,05,09,1, 11.9,1,1, 2.896, 10536.854, 463.050, 52891.885 25/05/09,03:09:36,06,09,1, 11.9,1,1, 2.896, 10536.807, 463.063, 52891.907 25/05/09,03:09:36,07,09,1, 11.9,1,1, 2.896, 10536.816, 463.050, 52891.821 25/05/09,03:09:36,08,09,1, 11.9,1,1, 2.896, 10536.804, 463.042, 52891.892 25/05/09,03:09:36,09,09,1, 11.9,1,1, 2.896, 10536.817, 463.043, 52891.958 25/05/09,03:09:36,10,09,1, 11.9,1,1, 2.896, 10536.789, 463.017, 52891.796 25/05/09,03:09:36,11,09,1, 11.9,1,1, 2.896, 10536.803, 463.036, 52891.901 25/05/09,03:09:36,12,09,1, 11.9,1,1, 2.896, 10536.833, 463.013, 52891.893 25/05/09,03:09:36,13,09,1, 11.9,1,1, 2.896, 10536.846, 463.045, 52891.896 25/05/09,03:09:36,14,09,1, 11.9,1,1, 2.896, 10536.830, 463.018, 52891.885 25/05/09,03:09:36,15,09,1, 11.9,1,1, 2.896, 10536.854, 463.006, 52891.839 25/05/09,03:09:36,16,09,1, 11.9,1,1, 2.896, 10536.841, 462.993, 52891.820 25/05/09,03:09:36,17,09,1, 11.9,1,1, 2.896, 10536.858, 463.009, 52891.853 25/05/09,03:09:36,18,09,1, 11.9,1,1, 2.896, 10536.863, 463.016, 52891.933 25/05/09,03:09:36,19,09,1, 11.9,1,1, 2.896, 10536.850, 463.006, 52891.911 25/05/09,03:09:37,00,09,1, 12.0,1,1, 2.894, 10536.848, 463.006, 52891.911 25/05/09,03:09:37,01,09,1, 12.0,1,1, 2.894, 10536.844, 462.987, 52891.868 25/05/09,03:09:37,02,09,1, 12.0,1,1, 2.894, 10536.868, 462.972, 52891.819 25/05/09,03:09:37,03,09,1, 12.0,1,1, 2.894, 10536.854, 462.954, 52891.895 25/05/09,03:09:37,04,09,1, 12.0,1,1, 2.894, 10536.878, 462.979, 52891.929 25/05/09,03:09:37,05,09,1, 12.0,1,1, 2.894, 10536.852, 462.951, 52891.840 25/05/09,03:09:37,06,09,1, 12.0,1,1, 2.894, 10536.857, 462.962, 52891.935 25/05/09,03:09:37,07,09,1, 12.0,1,1, 2.894, 10536.910, 462.951, 52891.876 25/05/09,03:09:37,08,09,1, 12.0,1,1, 2.894, 10536.856, 462.943, 52891.903 25/05/09,03:09:37,09,09,1, 12.0,1,1, 2.894, 10536.869, 462.934, 52891.878 25/05/09,03:09:37,10,09,1, 12.0,1,1, 2.894, 10536.865, 462.950, 52891.868 25/05/09,03:09:37,11,09,1, 12.0,1,1, 2.894, 10536.866, 462.915, 52891.866 25/05/09,03:09:37,12,09,1, 12.0,1,1, 2.894, 10536.853, 462.950, 52891.823 25/05/09,03:09:37,13,09,1, 12.0,1,1, 2.894, 10536.904, 462.926, 52891.885 25/05/09,03:09:37,14,09,1, 12.0,1,1, 2.894, 10536.885, 462.925, 52891.847 25/05/09,03:09:37,15,09,1, 12.0,1,1, 2.894, 10536.898, 462.935, 52891.896 25/05/09,03:09:37,16,09,1, 12.0,1,1, 2.894, 10536.909, 462.894, 52891.869 25/05/09,03:09:37,17,09,1, 12.0,1,1, 2.894, 10536.876, 462.906, 52891.866 25/05/09,03:09:37,18,09,1, 12.0,1,1, 2.894, 10536.883, 462.899, 52891.867 25/05/09,03:09:37,19,09,1, 12.0,1,1, 2.894, 10536.891, 462.914, 52891.773 25/05/09,03:09:38,00,09,1, 11.8,1,1, 2.893, 10536.890, 462.914, 52891.773 25/05/09,03:09:38,01,09,1, 11.8,1,1, 2.893, 10536.898, 462.873, 52891.924 25/05/09,03:09:38,02,09,1, 11.8,1,1, 2.893, 10536.926, 462.868, 52891.863 25/05/09,03:09:38,03,09,1, 11.8,1,1, 2.893, 10536.910, 462.863, 52891.908 25/05/09,03:09:38,04,09,1, 11.8,1,1, 2.893, 10536.918, 462.849, 52891.912 25/05/09,03:09:38,05,09,1, 11.8,1,1, 2.893, 10536.929, 462.866, 52891.826 25/05/09,03:09:38,06,09,1, 11.8,1,1, 2.893, 10536.899, 462.854, 52891.809 25/05/09,03:09:38,07,09,1, 11.8,1,1, 2.893, 10536.916, 462.830, 52891.867 25/05/09,03:09:38,08,09,1, 11.8,1,1, 2.893, 10536.927, 462.819, 52891.843 25/05/09,03:09:38,09,09,1, 11.8,1,1, 2.893, 10536.925, 462.802, 52891.906 25/05/09,03:09:38,10,09,1, 11.8,1,1, 2.893, 10536.923, 462.806, 52891.842 25/05/09,03:09:38,11,09,1, 11.8,1,1, 2.893, 10536.929, 462.804, 52891.832 25/05/09,03:09:38,12,09,1, 11.8,1,1, 2.893, 10536.929, 462.806, 52891.830 25/05/09,03:09:38,13,09,1, 11.8,1,1, 2.893, 10536.940, 462.797, 52891.890 25/05/09,03:09:38,14,09,1, 11.8,1,1, 2.893, 10536.912, 462.805, 52891.853 25/05/09,03:09:38,15,09,1, 11.8,1,1, 2.893, 10536.931, 462.782, 52891.832 25/05/09,03:09:38,16,09,1, 11.8,1,1, 2.893, 10536.932, 462.777, 52891.839 25/05/09,03:09:38,17,09,1, 11.8,1,1, 2.893, 10536.901, 462.817, 52891.853 25/05/09,03:09:38,18,09,1, 11.8,1,1, 2.893, 10536.922, 462.786, 52891.879 25/05/09,03:09:38,19,09,1, 11.8,1,1, 2.893, 10536.927, 462.806, 52891.823 25/05/09,03:09:39,00,09,1, 11.9,1,1, 2.894, 10536.923, 462.806, 52891.823 25/05/09,03:09:39,01,09,1, 11.9,1,1, 2.894, 10536.946, 462.794, 52891.769 25/05/09,03:09:39,02,09,1, 11.9,1,1, 2.894, 10536.907, 462.772, 52891.757 25/05/09,03:09:39,03,09,1, 11.9,1,1, 2.894, 10536.908, 462.798, 52891.902 25/05/09,03:09:39,04,09,1, 11.9,1,1, 2.894, 10536.945, 462.759, 52891.795 25/05/09,03:09:39,05,09,1, 11.9,1,1, 2.894, 10536.945, 462.747, 52891.880 25/05/09,03:09:39,06,09,1, 11.9,1,1, 2.894, 10536.942, 462.744, 52891.875 25/05/09,03:09:39,07,09,1, 11.9,1,1, 2.894, 10536.961, 462.757, 52891.758 25/05/09,03:09:39,08,09,1, 11.9,1,1, 2.894, 10536.929, 462.740, 52891.773 25/05/09,03:09:39,09,09,1, 11.9,1,1, 2.894, 10536.938, 462.752, 52891.862 25/05/09,03:09:39,10,09,1, 11.9,1,1, 2.894, 10536.967, 462.757, 52891.754 25/05/09,03:09:39,11,09,1, 11.9,1,1, 2.894, 10536.947, 462.739, 52891.889 25/05/09,03:09:39,12,09,1, 11.9,1,1, 2.894, 10536.918, 462.754, 52891.819 25/05/09,03:09:39,13,09,1, 11.9,1,1, 2.894, 10536.964, 462.695, 52891.775 25/05/09,03:09:39,14,09,1, 11.9,1,1, 2.894, 10536.933, 462.719, 52891.845 25/05/09,03:09:39,15,09,1, 11.9,1,1, 2.894, 10536.964, 462.707, 52891.843 25/05/09,03:09:39,16,09,1, 11.9,1,1, 2.894, 10536.965, 462.702, 52891.834 25/05/09,03:09:39,17,09,1, 11.9,1,1, 2.894, 10536.963, 462.697, 52891.816 25/05/09,03:09:39,18,09,1, 11.9,1,1, 2.894, 10536.962, 462.692, 52891.764 25/05/09,03:09:39,19,09,1, 11.9,1,1, 2.894, 10536.963, 462.689, 52891.763 25/05/09,03:09:40,00,09,1, 12.0,1,1, 2.897, 10536.957, 462.689, 52891.763 25/05/09,03:09:40,01,09,1, 12.0,1,1, 2.897, 10536.959, 462.697, 52891.738 25/05/09,03:09:40,02,09,1, 12.0,1,1, 2.897, 10536.976, 462.682, 52891.762 25/05/09,03:09:40,03,09,1, 12.0,1,1, 2.897, 10536.967, 462.690, 52891.793 25/05/09,03:09:40,04,09,1, 12.0,1,1, 2.897, 10536.967, 462.668, 52891.777 25/05/09,03:09:40,05,09,1, 12.0,1,1, 2.897, 10536.987, 462.679, 52891.761 25/05/09,03:09:40,06,09,1, 12.0,1,1, 2.897, 10536.960, 462.648, 52891.745 25/05/09,03:09:40,07,09,1, 12.0,1,1, 2.897, 10536.988, 462.670, 52891.757 25/05/09,03:09:40,08,09,1, 12.0,1,1, 2.897, 10536.988, 462.671, 52891.851 25/05/09,03:09:40,09,09,1, 12.0,1,1, 2.897, 10536.971, 462.670, 52891.698 25/05/09,03:09:40,10,09,1, 12.0,1,1, 2.897, 10536.996, 462.657, 52891.765 25/05/09,03:09:40,11,09,1, 12.0,1,1, 2.897, 10536.965, 462.643, 52891.791 25/05/09,03:09:40,12,09,1, 12.0,1,1, 2.897, 10536.974, 462.642, 52891.773 25/05/09,03:09:40,13,09,1, 12.0,1,1, 2.897, 10536.974, 462.652, 52891.778 25/05/09,03:09:40,14,09,1, 12.0,1,1, 2.897, 10536.990, 462.638, 52891.750 25/05/09,03:09:40,15,09,1, 12.0,1,1, 2.897, 10537.000, 462.638, 52891.791 25/05/09,03:09:40,16,09,1, 12.0,1,1, 2.897, 10536.980, 462.636, 52891.776 25/05/09,03:09:40,17,09,1, 12.0,1,1, 2.897, 10536.999, 462.627, 52891.809 25/05/09,03:09:40,18,09,1, 12.0,1,1, 2.897, 10536.984, 462.614, 52891.672 25/05/09,03:09:40,19,09,1, 12.0,1,1, 2.897, 10537.013, 462.615, 52891.720 25/05/09,03:09:41,00,09,1, 11.9,1,1, 2.894, 10537.007, 462.615, 52891.720 25/05/09,03:09:41,01,09,1, 11.9,1,1, 2.894, 10536.998, 462.603, 52891.782 25/05/09,03:09:41,02,09,1, 11.9,1,1, 2.894, 10536.991, 462.603, 52891.816 25/05/09,03:09:41,03,09,1, 11.9,1,1, 2.894, 10537.008, 462.596, 52891.769 25/05/09,03:09:41,04,09,1, 11.9,1,1, 2.894, 10536.971, 462.595, 52891.735 25/05/09,03:09:41,05,09,1, 11.9,1,1, 2.894, 10537.004, 462.588, 52891.721 25/05/09,03:09:41,06,09,1, 11.9,1,1, 2.894, 10537.026, 462.576, 52891.749 25/05/09,03:09:41,07,09,1, 11.9,1,1, 2.894, 10537.012, 462.579, 52891.770 25/05/09,03:09:41,08,09,1, 11.9,1,1, 2.894, 10537.001, 462.553, 52891.774 25/05/09,03:09:41,09,09,1, 11.9,1,1, 2.894, 10537.011, 462.564, 52891.707 25/05/09,03:09:41,10,09,1, 11.9,1,1, 2.894, 10537.009, 462.578, 52891.756 25/05/09,03:09:41,11,09,1, 11.9,1,1, 2.894, 10537.010, 462.578, 52891.724 25/05/09,03:09:41,12,09,1, 11.9,1,1, 2.894, 10537.032, 462.598, 52891.842 25/05/09,03:09:41,13,09,1, 11.9,1,1, 2.894, 10537.048, 462.566, 52891.742 25/05/09,03:09:41,14,09,1, 11.9,1,1, 2.894, 10537.017, 462.591, 52891.822 25/05/09,03:09:41,15,09,1, 11.9,1,1, 2.894, 10536.999, 462.550, 52891.746 25/05/09,03:09:41,16,09,1, 11.9,1,1, 2.894, 10537.006, 462.557, 52891.732 25/05/09,03:09:41,17,09,1, 11.9,1,1, 2.894, 10537.013, 462.544, 52891.719 25/05/09,03:09:41,18,09,1, 11.9,1,1, 2.894, 10536.996, 462.556, 52891.734 25/05/09,03:09:41,19,09,1, 11.9,1,1, 2.894, 10537.031, 462.536, 52891.711 25/05/09,03:09:42,00,08,1, 11.9,1,1, 2.899, 10537.024, 462.536, 52891.711 25/05/09,03:09:42,01,08,1, 11.9,1,1, 2.899, 10537.003, 462.544, 52891.691 25/05/09,03:09:42,02,08,1, 11.9,1,1, 2.899, 10537.026, 462.526, 52891.726 25/05/09,03:09:42,03,08,1, 11.9,1,1, 2.899, 10536.994, 462.518, 52891.599 25/05/09,03:09:42,04,08,1, 11.9,1,1, 2.899, 10537.053, 462.513, 52891.782 25/05/09,03:09:42,05,08,1, 11.9,1,1, 2.899, 10537.047, 462.493, 52891.687 25/05/09,03:09:42,06,08,1, 11.9,1,1, 2.899, 10537.028, 462.505, 52891.632 25/05/09,03:09:42,07,08,1, 11.9,1,1, 2.899, 10537.037, 462.507, 52891.768 25/05/09,03:09:42,08,08,1, 11.9,1,1, 2.899, 10537.049, 462.510, 52891.629 25/05/09,03:09:42,09,08,1, 11.9,1,1, 2.899, 10537.039, 462.515, 52891.746 25/05/09,03:09:42,10,08,1, 11.9,1,1, 2.899, 10537.050, 462.514, 52891.987 25/05/09,03:09:42,11,08,1, 11.9,1,1, 2.899, 10537.036, 462.510, 52891.768 25/05/09,03:09:42,12,08,1, 11.9,1,1, 2.899, 10537.052, 462.487, 52891.843 25/05/09,03:09:42,13,08,1, 11.9,1,1, 2.899, 10537.038, 462.491, 52891.785 25/05/09,03:09:42,14,08,1, 11.9,1,1, 2.899, 10537.047, 462.485, 52891.731 25/05/09,03:09:42,15,08,1, 11.9,1,1, 2.899, 10537.034, 462.493, 52891.740 25/05/09,03:09:42,16,08,1, 11.9,1,1, 2.899, 10537.055, 462.493, 52891.755 25/05/09,03:09:42,17,08,1, 11.9,1,1, 2.899, 10537.057, 462.487, 52891.780 25/05/09,03:09:42,18,08,1, 11.9,1,1, 2.899, 10537.063, 462.450, 52891.710 25/05/09,03:09:42,19,08,1, 11.9,1,1, 2.899, 10537.064, 462.450, 52891.704 25/05/09,03:09:43,00,08,1, 11.9,1,1, 2.899, 10537.057, 462.450, 52891.704 25/05/09,03:09:43,01,08,1, 11.9,1,1, 2.899, 10537.062, 462.458, 52891.695 25/05/09,03:09:43,02,08,1, 11.9,1,1, 2.899, 10537.061, 462.476, 52891.705 25/05/09,03:09:43,03,08,1, 11.9,1,1, 2.899, 10537.075, 462.468, 52891.704 25/05/09,03:09:43,04,08,1, 11.9,1,1, 2.899, 10537.081, 462.454, 52891.756 25/05/09,03:09:43,05,08,1, 11.9,1,1, 2.899, 10537.071, 462.453, 52891.731 25/05/09,03:09:43,06,08,1, 11.9,1,1, 2.899, 10537.073, 462.458, 52891.797 25/05/09,03:09:43,07,08,1, 11.9,1,1, 2.899, 10537.075, 462.426, 52891.725 25/05/09,03:09:43,08,08,1, 11.9,1,1, 2.899, 10537.074, 462.424, 52891.728 25/05/09,03:09:43,09,08,1, 11.9,1,1, 2.899, 10537.081, 462.436, 52891.719 25/05/09,03:09:43,10,08,1, 11.9,1,1, 2.899, 10537.082, 462.405, 52891.755 25/05/09,03:09:43,11,08,1, 11.9,1,1, 2.899, 10537.107, 462.423, 52891.701 25/05/09,03:09:43,12,08,1, 11.9,1,1, 2.899, 10537.114, 462.403, 52891.754 25/05/09,03:09:43,13,08,1, 11.9,1,1, 2.899, 10537.108, 462.387, 52891.699 25/05/09,03:09:43,14,08,1, 11.9,1,1, 2.899, 10537.118, 462.395, 52891.739 25/05/09,03:09:43,15,08,1, 11.9,1,1, 2.899, 10537.106, 462.406, 52891.703 25/05/09,03:09:43,16,08,1, 11.9,1,1, 2.899, 10537.105, 462.406, 52891.722 25/05/09,03:09:43,17,08,1, 11.9,1,1, 2.899, 10537.115, 462.392, 52891.731 25/05/09,03:09:43,18,08,1, 11.9,1,1, 2.899, 10537.118, 462.403, 52891.695 25/05/09,03:09:43,19,08,1, 11.9,1,1, 2.899, 10537.105, 462.399, 52891.751 25/05/09,03:09:44,00,09,1, 11.8,1,1, 2.896, 10537.099, 462.399, 52891.751 25/05/09,03:09:44,01,09,1, 11.8,1,1, 2.896, 10537.109, 462.382, 52891.683 25/05/09,03:09:44,02,09,1, 11.8,1,1, 2.896, 10537.129, 462.340, 52891.705 25/05/09,03:09:44,03,09,1, 11.8,1,1, 2.896, 10537.120, 462.348, 52891.725 25/05/09,03:09:44,04,09,1, 11.8,1,1, 2.896, 10537.118, 462.381, 52891.706 25/05/09,03:09:44,05,09,1, 11.8,1,1, 2.896, 10537.144, 462.352, 52891.711 25/05/09,03:09:44,06,09,1, 11.8,1,1, 2.896, 10537.133, 462.362, 52891.609 25/05/09,03:09:44,07,09,1, 11.8,1,1, 2.896, 10537.138, 462.362, 52891.694 25/05/09,03:09:44,08,09,1, 11.8,1,1, 2.896, 10537.130, 462.345, 52891.713 25/05/09,03:09:44,09,09,1, 11.8,1,1, 2.896, 10537.131, 462.355, 52891.661 25/05/09,03:09:44,10,09,1, 11.8,1,1, 2.896, 10537.142, 462.360, 52891.722 25/05/09,03:09:44,11,09,1, 11.8,1,1, 2.896, 10537.137, 462.342, 52891.728 25/05/09,03:09:44,12,09,1, 11.8,1,1, 2.896, 10537.151, 462.308, 52891.594 25/05/09,03:09:44,13,09,1, 11.8,1,1, 2.896, 10537.154, 462.320, 52891.625 25/05/09,03:09:44,14,09,1, 11.8,1,1, 2.896, 10537.160, 462.312, 52891.629 25/05/09,03:09:44,15,09,1, 11.8,1,1, 2.896, 10537.166, 462.297, 52891.608 25/05/09,03:09:44,16,09,1, 11.8,1,1, 2.896, 10537.136, 462.283, 52891.605 25/05/09,03:09:44,17,09,1, 11.8,1,1, 2.896, 10537.177, 462.283, 52891.622 25/05/09,03:09:44,18,09,1, 11.8,1,1, 2.896, 10537.193, 462.271, 52891.584 25/05/09,03:09:44,19,09,1, 11.8,1,1, 2.896, 10537.180, 462.277, 52891.636 25/05/09,03:09:45,00,09,1, 11.9,1,1, 2.892, 10537.174, 462.277, 52891.636 25/05/09,03:09:45,01,09,1, 11.9,1,1, 2.892, 10537.194, 462.289, 52891.657 25/05/09,03:09:45,02,09,1, 11.9,1,1, 2.892, 10537.182, 462.312, 52891.649 25/05/09,03:09:45,03,09,1, 11.9,1,1, 2.892, 10537.185, 462.307, 52891.644 25/05/09,03:09:45,04,09,1, 11.9,1,1, 2.892, 10537.196, 462.294, 52891.700 25/05/09,03:09:45,05,09,1, 11.9,1,1, 2.892, 10537.199, 462.298, 52891.625 25/05/09,03:09:45,06,09,1, 11.9,1,1, 2.892, 10537.189, 462.260, 52891.614 25/05/09,03:09:45,07,09,1, 11.9,1,1, 2.892, 10537.208, 462.273, 52891.601 25/05/09,03:09:45,08,09,1, 11.9,1,1, 2.892, 10537.217, 462.259, 52891.536 25/05/09,03:09:45,09,09,1, 11.9,1,1, 2.892, 10537.215, 462.274, 52891.630 25/05/09,03:09:45,10,09,1, 11.9,1,1, 2.892, 10537.213, 462.252, 52891.538 25/05/09,03:09:45,11,09,1, 11.9,1,1, 2.892, 10537.222, 462.251, 52891.663 25/05/09,03:09:45,12,09,1, 11.9,1,1, 2.892, 10537.218, 462.265, 52891.587 25/05/09,03:09:45,13,09,1, 11.9,1,1, 2.892, 10537.226, 462.234, 52891.674 25/05/09,03:09:45,14,09,1, 11.9,1,1, 2.892, 10537.250, 462.257, 52891.653 25/05/09,03:09:45,15,09,1, 11.9,1,1, 2.892, 10537.261, 462.262, 52891.622 25/05/09,03:09:45,16,09,1, 11.9,1,1, 2.892, 10537.241, 462.237, 52891.606 25/05/09,03:09:45,17,09,1, 11.9,1,1, 2.892, 10537.246, 462.250, 52891.667 25/05/09,03:09:45,18,09,1, 11.9,1,1, 2.892, 10537.248, 462.246, 52891.629 25/05/09,03:09:45,19,09,1, 11.9,1,1, 2.892, 10537.254, 462.230, 52891.680 25/05/09,03:09:46,00,09,1, 12.0,1,1, 2.898, 10537.249, 462.230, 52891.680 25/05/09,03:09:46,01,09,1, 12.0,1,1, 2.898, 10537.292, 462.217, 52891.589 25/05/09,03:09:46,02,09,1, 12.0,1,1, 2.898, 10537.272, 462.218, 52891.592 25/05/09,03:09:46,03,09,1, 12.0,1,1, 2.898, 10537.262, 462.192, 52891.609 25/05/09,03:09:46,04,09,1, 12.0,1,1, 2.898, 10537.261, 462.218, 52891.578 25/05/09,03:09:46,05,09,1, 12.0,1,1, 2.898, 10537.293, 462.204, 52891.650 25/05/09,03:09:46,06,09,1, 12.0,1,1, 2.898, 10537.268, 462.174, 52891.597 25/05/09,03:09:46,07,09,1, 12.0,1,1, 2.898, 10537.287, 462.189, 52891.709 25/05/09,03:09:46,08,09,1, 12.0,1,1, 2.898, 10537.290, 462.194, 52891.657 25/05/09,03:09:46,09,09,1, 12.0,1,1, 2.898, 10537.304, 462.174, 52891.625 25/05/09,03:09:46,10,09,1, 12.0,1,1, 2.898, 10537.294, 462.195, 52891.551 25/05/09,03:09:46,11,09,1, 12.0,1,1, 2.898, 10537.329, 462.172, 52891.594 25/05/09,03:09:46,12,09,1, 12.0,1,1, 2.898, 10537.330, 462.171, 52891.569 25/05/09,03:09:46,13,09,1, 12.0,1,1, 2.898, 10537.308, 462.191, 52891.808 25/05/09,03:09:46,14,09,1, 12.0,1,1, 2.898, 10537.317, 462.180, 52891.648 25/05/09,03:09:46,15,09,1, 12.0,1,1, 2.898, 10537.351, 462.151, 52891.595 25/05/09,03:09:46,16,09,1, 12.0,1,1, 2.898, 10537.346, 462.172, 52891.652 25/05/09,03:09:46,17,09,1, 12.0,1,1, 2.898, 10537.341, 462.163, 52891.605 25/05/09,03:09:46,18,09,1, 12.0,1,1, 2.898, 10537.343, 462.151, 52891.617 25/05/09,03:09:46,19,09,1, 12.0,1,1, 2.898, 10537.369, 462.161, 52891.636 25/05/09,03:09:47,00,09,1, 11.9,1,1, 2.896, 10537.366, 462.161, 52891.636 25/05/09,03:09:47,01,09,1, 11.9,1,1, 2.896, 10537.380, 462.141, 52891.542 25/05/09,03:09:47,02,09,1, 11.9,1,1, 2.896, 10537.361, 462.133, 52891.562 25/05/09,03:09:47,03,09,1, 11.9,1,1, 2.896, 10537.394, 462.153, 52891.493 25/05/09,03:09:47,04,09,1, 11.9,1,1, 2.896, 10537.373, 462.131, 52891.599 25/05/09,03:09:47,05,09,1, 11.9,1,1, 2.896, 10537.394, 462.133, 52891.514 25/05/09,03:09:47,06,09,1, 11.9,1,1, 2.896, 10537.411, 462.124, 52891.501 25/05/09,03:09:47,07,09,1, 11.9,1,1, 2.896, 10537.426, 462.111, 52891.552 25/05/09,03:09:47,08,09,1, 11.9,1,1, 2.896, 10537.397, 462.095, 52891.535 25/05/09,03:09:47,09,09,1, 11.9,1,1, 2.896, 10537.416, 462.121, 52891.542 25/05/09,03:09:47,10,09,1, 11.9,1,1, 2.896, 10537.404, 462.078, 52891.528 25/05/09,03:09:47,11,09,1, 11.9,1,1, 2.896, 10537.439, 462.107, 52891.532 25/05/09,03:09:47,12,09,1, 11.9,1,1, 2.896, 10537.443, 462.090, 52891.514 25/05/09,03:09:47,13,09,1, 11.9,1,1, 2.896, 10537.456, 462.072, 52891.518 25/05/09,03:09:47,14,09,1, 11.9,1,1, 2.896, 10537.466, 462.088, 52891.533 25/05/09,03:09:47,15,09,1, 11.9,1,1, 2.896, 10537.449, 462.067, 52891.491 25/05/09,03:09:47,16,09,1, 11.9,1,1, 2.896, 10537.466, 462.082, 52891.559 25/05/09,03:09:47,17,09,1, 11.9,1,1, 2.896, 10537.472, 462.048, 52891.506 25/05/09,03:09:47,18,09,1, 11.9,1,1, 2.896, 10537.468, 462.086, 52891.538 25/05/09,03:09:47,19,09,1, 11.9,1,1, 2.896, 10537.501, 462.038, 52891.572 25/05/09,03:09:48,00,09,1, 12.0,1,1, 2.894, 10537.499, 462.038, 52891.572 25/05/09,03:09:48,01,09,1, 12.0,1,1, 2.894, 10537.528, 462.061, 52891.521 25/05/09,03:09:48,02,09,1, 12.0,1,1, 2.894, 10537.516, 462.047, 52891.507 25/05/09,03:09:48,03,09,1, 12.0,1,1, 2.894, 10537.562, 462.044, 52891.544 25/05/09,03:09:48,04,09,1, 12.0,1,1, 2.894, 10537.544, 462.035, 52891.564 25/05/09,03:09:48,05,09,1, 12.0,1,1, 2.894, 10537.532, 462.039, 52891.553 25/05/09,03:09:48,06,09,1, 12.0,1,1, 2.894, 10537.550, 462.021, 52891.605 25/05/09,03:09:48,07,09,1, 12.0,1,1, 2.894, 10537.555, 462.003, 52891.480 25/05/09,03:09:48,08,09,1, 12.0,1,1, 2.894, 10537.553, 462.024, 52891.510 25/05/09,03:09:48,09,09,1, 12.0,1,1, 2.894, 10537.560, 461.991, 52891.578 25/05/09,03:09:48,10,09,1, 12.0,1,1, 2.894, 10537.578, 461.992, 52891.532 25/05/09,03:09:48,11,09,1, 12.0,1,1, 2.894, 10537.600, 461.986, 52891.585 25/05/09,03:09:48,12,09,1, 12.0,1,1, 2.894, 10537.584, 461.988, 52891.515 25/05/09,03:09:48,13,09,1, 12.0,1,1, 2.894, 10537.602, 461.997, 52891.512 25/05/09,03:09:48,14,09,1, 12.0,1,1, 2.894, 10537.611, 461.983, 52891.542 25/05/09,03:09:48,15,09,1, 12.0,1,1, 2.894, 10537.617, 461.970, 52891.547 25/05/09,03:09:48,16,09,1, 12.0,1,1, 2.894, 10537.665, 462.010, 52891.535 25/05/09,03:09:48,17,09,1, 12.0,1,1, 2.894, 10537.640, 461.961, 52891.556 25/05/09,03:09:48,18,09,1, 12.0,1,1, 2.894, 10537.645, 461.960, 52891.580 25/05/09,03:09:48,19,09,1, 12.0,1,1, 2.894, 10537.668, 461.986, 52891.585 25/05/09,03:09:49,00,09,1, 11.9,1,1, 2.893, 10537.666, 461.986, 52891.585 25/05/09,03:09:49,01,09,1, 11.9,1,1, 2.893, 10537.685, 461.956, 52891.557 25/05/09,03:09:49,02,09,1, 11.9,1,1, 2.893, 10537.677, 461.949, 52891.564 25/05/09,03:09:49,03,09,1, 11.9,1,1, 2.893, 10537.701, 461.964, 52891.458 25/05/09,03:09:49,04,09,1, 11.9,1,1, 2.893, 10537.709, 461.952, 52891.479 25/05/09,03:09:49,05,09,1, 11.9,1,1, 2.893, 10537.686, 461.933, 52891.582 25/05/09,03:09:49,06,09,1, 11.9,1,1, 2.893, 10537.717, 461.948, 52891.588 25/05/09,03:09:49,07,09,1, 11.9,1,1, 2.893, 10537.727, 461.949, 52891.541 25/05/09,03:09:49,08,09,1, 11.9,1,1, 2.893, 10537.751, 461.914, 52891.521 25/05/09,03:09:49,09,09,1, 11.9,1,1, 2.893, 10537.764, 461.919, 52891.494 25/05/09,03:09:49,10,09,1, 11.9,1,1, 2.893, 10537.755, 461.926, 52891.513 25/05/09,03:09:49,11,09,1, 11.9,1,1, 2.893, 10537.782, 461.905, 52891.513 25/05/09,03:09:49,12,09,1, 11.9,1,1, 2.893, 10537.771, 461.911, 52891.487 25/05/09,03:09:49,13,09,1, 11.9,1,1, 2.893, 10537.781, 461.888, 52891.515 25/05/09,03:09:49,14,09,1, 11.9,1,1, 2.893, 10537.788, 461.890, 52891.490 25/05/09,03:09:49,15,09,1, 11.9,1,1, 2.893, 10537.779, 461.899, 52891.565 25/05/09,03:09:49,16,09,1, 11.9,1,1, 2.893, 10537.806, 461.905, 52891.489 25/05/09,03:09:49,17,09,1, 11.9,1,1, 2.893, 10537.853, 461.898, 52891.517 25/05/09,03:09:49,18,09,1, 11.9,1,1, 2.893, 10537.849, 461.887, 52891.581 25/05/09,03:09:49,19,09,1, 11.9,1,1, 2.893, 10537.833, 461.874, 52891.542 25/05/09,03:09:50,00,09,1, 12.0,1,1, 2.899, 10537.833, 461.874, 52891.542 25/05/09,03:09:50,01,09,1, 12.0,1,1, 2.899, 10537.860, 461.890, 52891.504 25/05/09,03:09:50,02,09,1, 12.0,1,1, 2.899, 10537.886, 461.879, 52891.530 25/05/09,03:09:50,03,09,1, 12.0,1,1, 2.899, 10537.881, 461.866, 52891.540 25/05/09,03:09:50,04,09,1, 12.0,1,1, 2.899, 10537.883, 461.873, 52891.504 25/05/09,03:09:50,05,09,1, 12.0,1,1, 2.899, 10537.896, 461.866, 52891.503 25/05/09,03:09:50,06,09,1, 12.0,1,1, 2.899, 10537.912, 461.828, 52891.556 25/05/09,03:09:50,07,09,1, 12.0,1,1, 2.899, 10537.937, 461.817, 52891.448 25/05/09,03:09:50,08,09,1, 12.0,1,1, 2.899, 10537.912, 461.819, 52891.510 25/05/09,03:09:50,09,09,1, 12.0,1,1, 2.899, 10537.946, 461.834, 52891.556 25/05/09,03:09:50,10,09,1, 12.0,1,1, 2.899, 10537.941, 461.832, 52891.536 25/05/09,03:09:50,11,09,1, 12.0,1,1, 2.899, 10537.956, 461.844, 52891.538 25/05/09,03:09:50,12,09,1, 12.0,1,1, 2.899, 10537.984, 461.818, 52891.511 25/05/09,03:09:50,13,09,1, 12.0,1,1, 2.899, 10537.965, 461.826, 52891.534 25/05/09,03:09:50,14,09,1, 12.0,1,1, 2.899, 10538.014, 461.818, 52891.499 25/05/09,03:09:50,15,09,1, 12.0,1,1, 2.899, 10538.014, 461.780, 52891.454 25/05/09,03:09:50,16,09,1, 12.0,1,1, 2.899, 10538.012, 461.789, 52891.510 25/05/09,03:09:50,17,09,1, 12.0,1,1, 2.899, 10538.021, 461.807, 52891.536 25/05/09,03:09:50,18,09,1, 12.0,1,1, 2.899, 10538.024, 461.774, 52891.554 25/05/09,03:09:50,19,09,1, 12.0,1,1, 2.899, 10538.061, 461.759, 52891.493 25/05/09,03:09:51,00,09,1, 11.9,1,1, 2.896, 10538.058, 461.759, 52891.493 25/05/09,03:09:51,01,09,1, 11.9,1,1, 2.896, 10538.089, 461.765, 52891.519 25/05/09,03:09:51,02,09,1, 11.9,1,1, 2.896, 10538.083, 461.744, 52891.583 25/05/09,03:09:51,03,09,1, 11.9,1,1, 2.896, 10538.085, 461.751, 52891.544 25/05/09,03:09:51,04,09,1, 11.9,1,1, 2.896, 10538.085, 461.721, 52891.471 25/05/09,03:09:51,05,09,1, 11.9,1,1, 2.896, 10538.101, 461.741, 52891.520 25/05/09,03:09:51,06,09,1, 11.9,1,1, 2.896, 10538.122, 461.719, 52891.497 25/05/09,03:09:51,07,09,1, 11.9,1,1, 2.896, 10538.124, 461.727, 52891.496 25/05/09,03:09:51,08,09,1, 11.9,1,1, 2.896, 10538.163, 461.700, 52891.495 25/05/09,03:09:51,09,09,1, 11.9,1,1, 2.896, 10538.150, 461.720, 52891.522 25/05/09,03:09:51,10,09,1, 11.9,1,1, 2.896, 10538.172, 461.727, 52891.507 25/05/09,03:09:51,11,09,1, 11.9,1,1, 2.896, 10538.166, 461.700, 52891.438 25/05/09,03:09:51,12,09,1, 11.9,1,1, 2.896, 10538.181, 461.705, 52891.497 25/05/09,03:09:51,13,09,1, 11.9,1,1, 2.896, 10538.158, 461.698, 52891.454 25/05/09,03:09:51,14,09,1, 11.9,1,1, 2.896, 10538.226, 461.688, 52891.497 25/05/09,03:09:51,15,09,1, 11.9,1,1, 2.896, 10538.201, 461.673, 52891.425 25/05/09,03:09:51,16,09,1, 11.9,1,1, 2.896, 10538.214, 461.692, 52891.498 25/05/09,03:09:51,17,09,1, 11.9,1,1, 2.896, 10538.260, 461.680, 52891.435 25/05/09,03:09:51,18,09,1, 11.9,1,1, 2.896, 10538.261, 461.686, 52891.495 25/05/09,03:09:51,19,09,1, 11.9,1,1, 2.896, 10538.283, 461.664, 52891.398 25/05/09,03:09:52,00,09,1, 12.0,1,1, 2.897, 10538.275, 461.664, 52891.398 25/05/09,03:09:52,01,09,1, 12.0,1,1, 2.897, 10538.263, 461.649, 52891.409 25/05/09,03:09:52,02,09,1, 12.0,1,1, 2.897, 10538.296, 461.643, 52891.486 25/05/09,03:09:52,03,09,1, 12.0,1,1, 2.897, 10538.283, 461.656, 52891.511 25/05/09,03:09:52,04,09,1, 12.0,1,1, 2.897, 10538.312, 461.642, 52891.455 25/05/09,03:09:52,05,09,1, 12.0,1,1, 2.897, 10538.335, 461.633, 52891.543 25/05/09,03:09:52,06,09,1, 12.0,1,1, 2.897, 10538.348, 461.620, 52891.443 25/05/09,03:09:52,07,09,1, 12.0,1,1, 2.897, 10538.341, 461.619, 52891.487 25/05/09,03:09:52,08,09,1, 12.0,1,1, 2.897, 10538.371, 461.606, 52891.456 25/05/09,03:09:52,09,09,1, 12.0,1,1, 2.897, 10538.353, 461.610, 52891.401 25/05/09,03:09:52,10,09,1, 12.0,1,1, 2.897, 10538.368, 461.570, 52891.420 25/05/09,03:09:52,11,09,1, 12.0,1,1, 2.897, 10538.386, 461.594, 52891.437 25/05/09,03:09:52,12,09,1, 12.0,1,1, 2.897, 10538.421, 461.595, 52891.496 25/05/09,03:09:52,13,09,1, 12.0,1,1, 2.897, 10538.403, 461.575, 52891.446 25/05/09,03:09:52,14,09,1, 12.0,1,1, 2.897, 10538.467, 461.570, 52891.468 25/05/09,03:09:52,15,09,1, 12.0,1,1, 2.897, 10538.454, 461.572, 52891.426 25/05/09,03:09:52,16,09,1, 12.0,1,1, 2.897, 10538.444, 461.543, 52891.455 25/05/09,03:09:52,17,09,1, 12.0,1,1, 2.897, 10538.453, 461.548, 52891.487 25/05/09,03:09:52,18,09,1, 12.0,1,1, 2.897, 10538.481, 461.542, 52891.479 25/05/09,03:09:52,19,09,1, 12.0,1,1, 2.897, 10538.472, 461.530, 52891.425 25/05/09,03:09:53,00,10,1, 11.9,1,1, 2.893, 10538.467, 461.530, 52891.425 25/05/09,03:09:53,01,10,1, 11.9,1,1, 2.893, 10538.488, 461.542, 52891.462 25/05/09,03:09:53,02,10,1, 11.9,1,1, 2.893, 10538.520, 461.500, 52891.439 25/05/09,03:09:53,03,10,1, 11.9,1,1, 2.893, 10538.533, 461.503, 52891.410 25/05/09,03:09:53,04,10,1, 11.9,1,1, 2.893, 10538.519, 461.507, 52891.429 25/05/09,03:09:53,05,10,1, 11.9,1,1, 2.893, 10538.564, 461.496, 52891.515 25/05/09,03:09:53,06,10,1, 11.9,1,1, 2.893, 10538.569, 461.468, 52891.466 25/05/09,03:09:53,07,10,1, 11.9,1,1, 2.893, 10538.575, 461.494, 52891.478 25/05/09,03:09:53,08,10,1, 11.9,1,1, 2.893, 10538.588, 461.482, 52891.457 25/05/09,03:09:53,09,10,1, 11.9,1,1, 2.893, 10538.585, 461.441, 52891.437 25/05/09,03:09:53,10,10,1, 11.9,1,1, 2.893, 10538.611, 461.472, 52891.433 25/05/09,03:09:53,11,10,1, 11.9,1,1, 2.893, 10538.632, 461.446, 52891.403 25/05/09,03:09:53,12,10,1, 11.9,1,1, 2.893, 10538.618, 461.448, 52891.441 25/05/09,03:09:53,13,10,1, 11.9,1,1, 2.893, 10538.645, 461.458, 52891.468 25/05/09,03:09:53,14,10,1, 11.9,1,1, 2.893, 10538.656, 461.437, 52891.403 25/05/09,03:09:53,15,10,1, 11.9,1,1, 2.893, 10538.650, 461.427, 52891.415 25/05/09,03:09:53,16,10,1, 11.9,1,1, 2.893, 10538.662, 461.415, 52891.390 25/05/09,03:09:53,17,10,1, 11.9,1,1, 2.893, 10538.698, 461.420, 52891.383 25/05/09,03:09:53,18,10,1, 11.9,1,1, 2.893, 10538.710, 461.383, 52891.399 25/05/09,03:09:53,19,10,1, 11.9,1,1, 2.893, 10538.702, 461.367, 52891.353 25/05/09,03:09:54,00,10,1, 11.9,1,1, 2.895, 10538.701, 461.367, 52891.353 25/05/09,03:09:54,01,10,1, 11.9,1,1, 2.895, 10538.722, 461.357, 52891.371 25/05/09,03:09:54,02,10,1, 11.9,1,1, 2.895, 10538.739, 461.354, 52891.447 25/05/09,03:09:54,03,10,1, 11.9,1,1, 2.895, 10538.762, 461.369, 52891.456 25/05/09,03:09:54,04,10,1, 11.9,1,1, 2.895, 10538.750, 461.368, 52891.469 25/05/09,03:09:54,05,10,1, 11.9,1,1, 2.895, 10538.793, 461.321, 52891.381 25/05/09,03:09:54,06,10,1, 11.9,1,1, 2.895, 10538.799, 461.350, 52891.453 25/05/09,03:09:54,07,10,1, 11.9,1,1, 2.895, 10538.777, 461.305, 52891.360 25/05/09,03:09:54,08,10,1, 11.9,1,1, 2.895, 10538.816, 461.314, 52891.457 25/05/09,03:09:54,09,10,1, 11.9,1,1, 2.895, 10538.838, 461.314, 52891.488 25/05/09,03:09:54,10,10,1, 11.9,1,1, 2.895, 10538.828, 461.287, 52891.442 25/05/09,03:09:54,11,10,1, 11.9,1,1, 2.895, 10538.872, 461.288, 52891.379 25/05/09,03:09:54,12,10,1, 11.9,1,1, 2.895, 10538.863, 461.294, 52891.447 25/05/09,03:09:54,13,10,1, 11.9,1,1, 2.895, 10538.856, 461.303, 52891.463 25/05/09,03:09:54,14,10,1, 11.9,1,1, 2.895, 10538.879, 461.270, 52891.482 25/05/09,03:09:54,15,10,1, 11.9,1,1, 2.895, 10538.913, 461.275, 52891.386 25/05/09,03:09:54,16,10,1, 11.9,1,1, 2.895, 10538.894, 461.257, 52891.446 25/05/09,03:09:54,17,10,1, 11.9,1,1, 2.895, 10538.897, 461.245, 52891.453 25/05/09,03:09:54,18,10,1, 11.9,1,1, 2.895, 10538.909, 461.251, 52891.402 25/05/09,03:09:54,19,10,1, 11.9,1,1, 2.895, 10538.921, 461.277, 52891.421 25/05/09,03:09:55,00,10,1, 11.9,1,1, 2.898, 10538.918, 461.277, 52891.421 25/05/09,03:09:55,01,10,1, 11.9,1,1, 2.898, 10538.936, 461.270, 52891.455 25/05/09,03:09:55,02,10,1, 11.9,1,1, 2.898, 10538.972, 461.239, 52891.455 25/05/09,03:09:55,03,10,1, 11.9,1,1, 2.898, 10538.985, 461.220, 52891.342 25/05/09,03:09:55,04,10,1, 11.9,1,1, 2.898, 10538.997, 461.208, 52891.352 25/05/09,03:09:55,05,10,1, 11.9,1,1, 2.898, 10538.963, 461.229, 52891.436 25/05/09,03:09:55,06,10,1, 11.9,1,1, 2.898, 10539.000, 461.219, 52891.351 25/05/09,03:09:55,07,10,1, 11.9,1,1, 2.898, 10539.015, 461.203, 52891.414 25/05/09,03:09:55,08,10,1, 11.9,1,1, 2.898, 10539.032, 461.228, 52891.475 25/05/09,03:09:55,09,10,1, 11.9,1,1, 2.898, 10539.032, 461.179, 52891.391 25/05/09,03:09:55,10,10,1, 11.9,1,1, 2.898, 10539.061, 461.151, 52891.349 25/05/09,03:09:55,11,10,1, 11.9,1,1, 2.898, 10539.064, 461.138, 52891.383 25/05/09,03:09:55,12,10,1, 11.9,1,1, 2.898, 10539.079, 461.168, 52891.404 25/05/09,03:09:55,13,10,1, 11.9,1,1, 2.898, 10539.079, 461.140, 52891.325 25/05/09,03:09:55,14,10,1, 11.9,1,1, 2.898, 10539.092, 461.141, 52891.454 25/05/09,03:09:55,15,10,1, 11.9,1,1, 2.898, 10539.119, 461.135, 52891.454 25/05/09,03:09:55,16,10,1, 11.9,1,1, 2.898, 10539.147, 461.131, 52891.471 25/05/09,03:09:55,17,10,1, 11.9,1,1, 2.898, 10539.170, 461.139, 52891.420 25/05/09,03:09:55,18,10,1, 11.9,1,1, 2.898, 10539.143, 461.121, 52891.456 25/05/09,03:09:55,19,10,1, 11.9,1,1, 2.898, 10539.173, 461.096, 52891.480 25/05/09,03:09:56,00,09,1, 12.0,1,1, 2.895, 10539.168, 461.096, 52891.480 25/05/09,03:09:56,01,09,1, 12.0,1,1, 2.895, 10539.169, 461.093, 52891.360 25/05/09,03:09:56,02,09,1, 12.0,1,1, 2.895, 10539.189, 461.062, 52891.407 25/05/09,03:09:56,03,09,1, 12.0,1,1, 2.895, 10539.186, 461.058, 52891.403 25/05/09,03:09:56,04,09,1, 12.0,1,1, 2.895, 10539.174, 461.055, 52891.368 25/05/09,03:09:56,05,09,1, 12.0,1,1, 2.895, 10539.177, 461.041, 52891.411 25/05/09,03:09:56,06,09,1, 12.0,1,1, 2.895, 10539.223, 461.021, 52891.345 25/05/09,03:09:56,07,09,1, 12.0,1,1, 2.895, 10539.236, 461.019, 52891.384 25/05/09,03:09:56,08,09,1, 12.0,1,1, 2.895, 10539.222, 461.026, 52891.342 25/05/09,03:09:56,09,09,1, 12.0,1,1, 2.895, 10539.258, 460.990, 52891.379 25/05/09,03:09:56,10,09,1, 12.0,1,1, 2.895, 10539.265, 461.007, 52891.396 25/05/09,03:09:56,11,09,1, 12.0,1,1, 2.895, 10539.283, 461.019, 52891.377 25/05/09,03:09:56,12,09,1, 12.0,1,1, 2.895, 10539.271, 460.991, 52891.385 25/05/09,03:09:56,13,09,1, 12.0,1,1, 2.895, 10539.298, 460.983, 52891.386 25/05/09,03:09:56,14,09,1, 12.0,1,1, 2.895, 10539.298, 460.986, 52891.401 25/05/09,03:09:56,15,09,1, 12.0,1,1, 2.895, 10539.310, 460.967, 52891.342 25/05/09,03:09:56,16,09,1, 12.0,1,1, 2.895, 10539.297, 460.954, 52891.341 25/05/09,03:09:56,17,09,1, 12.0,1,1, 2.895, 10539.335, 460.939, 52891.345 25/05/09,03:09:56,18,09,1, 12.0,1,1, 2.895, 10539.338, 460.948, 52891.353 25/05/09,03:09:56,19,09,1, 12.0,1,1, 2.895, 10539.364, 460.935, 52891.399 25/05/09,03:09:57,00,10,1, 11.9,1,1, 2.893, 10539.360, 460.935, 52891.399 25/05/09,03:09:57,01,10,1, 11.9,1,1, 2.893, 10539.370, 460.931, 52891.359 25/05/09,03:09:57,02,10,1, 11.9,1,1, 2.893, 10539.389, 460.935, 52891.538 25/05/09,03:09:57,03,10,1, 11.9,1,1, 2.893, 10539.394, 460.945, 52891.524 25/05/09,03:09:57,04,10,1, 11.9,1,1, 2.893, 10539.400, 460.940, 52891.505 25/05/09,03:09:57,05,10,1, 11.9,1,1, 2.893, 10539.428, 460.930, 52891.560 25/05/09,03:09:57,06,10,1, 11.9,1,1, 2.893, 10539.456, 460.918, 52891.465 25/05/09,03:09:57,07,10,1, 11.9,1,1, 2.893, 10539.460, 460.917, 52891.467 25/05/09,03:09:57,08,10,1, 11.9,1,1, 2.893, 10539.465, 460.895, 52891.509 25/05/09,03:09:57,09,10,1, 11.9,1,1, 2.893, 10539.459, 460.899, 52891.425 25/05/09,03:09:57,10,10,1, 11.9,1,1, 2.893, 10539.482, 460.898, 52891.506 25/05/09,03:09:57,11,10,1, 11.9,1,1, 2.893, 10539.493, 460.867, 52891.463 25/05/09,03:09:57,12,10,1, 11.9,1,1, 2.893, 10539.485, 460.856, 52891.530 25/05/09,03:09:57,13,10,1, 11.9,1,1, 2.893, 10539.496, 460.848, 52891.490 25/05/09,03:09:57,14,10,1, 11.9,1,1, 2.893, 10539.517, 460.842, 52891.452 25/05/09,03:09:57,15,10,1, 11.9,1,1, 2.893, 10539.506, 460.830, 52891.484 25/05/09,03:09:57,16,10,1, 11.9,1,1, 2.893, 10539.523, 460.850, 52891.513 25/05/09,03:09:57,17,10,1, 11.9,1,1, 2.893, 10539.559, 460.823, 52891.519 25/05/09,03:09:57,18,10,1, 11.9,1,1, 2.893, 10539.563, 460.811, 52891.464 25/05/09,03:09:57,19,10,1, 11.9,1,1, 2.893, 10539.574, 460.795, 52891.424 25/05/09,03:09:58,00,10,1, 11.9,1,1, 2.896, 10539.569, 460.795, 52891.424 25/05/09,03:09:58,01,10,1, 11.9,1,1, 2.896, 10539.594, 460.809, 52891.511 25/05/09,03:09:58,02,10,1, 11.9,1,1, 2.896, 10539.596, 460.791, 52891.473 25/05/09,03:09:58,03,10,1, 11.9,1,1, 2.896, 10539.622, 460.761, 52891.476 25/05/09,03:09:58,04,10,1, 11.9,1,1, 2.896, 10539.610, 460.755, 52891.495 25/05/09,03:09:58,05,10,1, 11.9,1,1, 2.896, 10539.641, 460.748, 52891.483 25/05/09,03:09:58,06,10,1, 11.9,1,1, 2.896, 10539.623, 460.756, 52891.545 25/05/09,03:09:58,07,10,1, 11.9,1,1, 2.896, 10539.646, 460.755, 52891.516 25/05/09,03:09:58,08,10,1, 11.9,1,1, 2.896, 10539.682, 460.741, 52891.538 25/05/09,03:09:58,09,10,1, 11.9,1,1, 2.896, 10539.661, 460.747, 52891.488 25/05/09,03:09:58,10,10,1, 11.9,1,1, 2.896, 10539.661, 460.727, 52891.466 25/05/09,03:09:58,11,10,1, 11.9,1,1, 2.896, 10539.668, 460.705, 52891.489 25/05/09,03:09:58,12,10,1, 11.9,1,1, 2.896, 10539.684, 460.695, 52891.539 25/05/09,03:09:58,13,10,1, 11.9,1,1, 2.896, 10539.691, 460.697, 52891.523 25/05/09,03:09:58,14,10,1, 11.9,1,1, 2.896, 10539.716, 460.689, 52891.427 25/05/09,03:09:58,15,10,1, 11.9,1,1, 2.896, 10539.721, 460.671, 52891.467 25/05/09,03:09:58,16,10,1, 11.9,1,1, 2.896, 10539.737, 460.669, 52891.515 25/05/09,03:09:58,17,10,1, 11.9,1,1, 2.896, 10539.733, 460.678, 52891.479 25/05/09,03:09:58,18,10,1, 11.9,1,1, 2.896, 10539.740, 460.655, 52891.471 25/05/09,03:09:58,19,10,1, 11.9,1,1, 2.896, 10539.750, 460.650, 52891.446 25/05/09,03:09:59,00,10,1, 11.9,1,1, 2.898, 10539.744, 460.650, 52891.446 25/05/09,03:09:59,01,10,1, 11.9,1,1, 2.898, 10539.791, 460.628, 52891.408 25/05/09,03:09:59,02,10,1, 11.9,1,1, 2.898, 10539.765, 460.622, 52891.457 25/05/09,03:09:59,03,10,1, 11.9,1,1, 2.898, 10539.804, 460.627, 52891.498 25/05/09,03:09:59,04,10,1, 11.9,1,1, 2.898, 10539.782, 460.617, 52891.522 25/05/09,03:09:59,05,10,1, 11.9,1,1, 2.898, 10539.793, 460.604, 52891.554 25/05/09,03:09:59,06,10,1, 11.9,1,1, 2.898, 10539.822, 460.572, 52891.449 25/05/09,03:09:59,07,10,1, 11.9,1,1, 2.898, 10539.823, 460.574, 52891.435 25/05/09,03:09:59,08,10,1, 11.9,1,1, 2.898, 10539.834, 460.571, 52891.488 25/05/09,03:09:59,09,10,1, 11.9,1,1, 2.898, 10539.845, 460.571, 52891.446 25/05/09,03:09:59,10,10,1, 11.9,1,1, 2.898, 10539.840, 460.559, 52891.498 25/05/09,03:09:59,11,10,1, 11.9,1,1, 2.898, 10539.822, 460.534, 52891.517 25/05/09,03:09:59,12,10,1, 11.9,1,1, 2.898, 10539.850, 460.522, 52891.495 25/05/09,03:09:59,13,10,1, 11.9,1,1, 2.898, 10539.880, 460.544, 52891.558 25/05/09,03:09:59,14,10,1, 11.9,1,1, 2.898, 10539.893, 460.506, 52891.419 25/05/09,03:09:59,15,10,1, 11.9,1,1, 2.898, 10539.909, 460.504, 52891.415 25/05/09,03:09:59,16,10,1, 11.9,1,1, 2.898, 10539.912, 460.491, 52891.514 25/05/09,03:09:59,17,10,1, 11.9,1,1, 2.898, 10539.911, 460.481, 52891.489 25/05/09,03:09:59,18,10,1, 11.9,1,1, 2.898, 10539.914, 460.486, 52891.454 25/05/09,03:09:59,19,10,1, 11.9,1,1, 2.898, 10539.928, 460.480, 52891.498 25/05/09,03:10:00,00,10,1, 12.0,1,1, 2.892, 10539.927, 460.480, 52891.498 25/05/09,03:10:00,01,10,1, 12.0,1,1, 2.892, 10539.974, 460.466, 52891.607 25/05/09,03:10:00,02,10,1, 12.0,1,1, 2.892, 10539.985, 460.423, 52891.166 25/05/09,03:10:00,03,10,1, 12.0,1,1, 2.892, 10539.943, 460.408, 52891.151 25/05/09,03:10:00,04,10,1, 12.0,1,1, 2.892, 10539.974, 460.422, 52891.207 25/05/09,03:10:00,05,10,1, 12.0,1,1, 2.892, 10539.988, 460.397, 52891.225 25/05/09,03:10:00,06,10,1, 12.0,1,1, 2.892, 10540.004, 460.379, 52891.323 25/05/09,03:10:00,07,10,1, 12.0,1,1, 2.892, 10539.986, 460.368, 52891.289 25/05/09,03:10:00,08,10,1, 12.0,1,1, 2.892, 10539.999, 460.403, 52891.278 25/05/09,03:10:00,09,10,1, 12.0,1,1, 2.892, 10540.007, 460.364, 52891.338 25/05/09,03:10:00,10,10,1, 12.0,1,1, 2.892, 10539.993, 460.354, 52891.286 25/05/09,03:10:00,11,10,1, 12.0,1,1, 2.892, 10540.010, 460.376, 52891.329 25/05/09,03:10:00,12,10,1, 12.0,1,1, 2.892, 10540.035, 460.332, 52891.308 25/05/09,03:10:00,13,10,1, 12.0,1,1, 2.892, 10540.003, 460.316, 52891.264 25/05/09,03:10:00,14,10,1, 12.0,1,1, 2.892, 10540.055, 460.318, 52891.255 25/05/09,03:10:00,15,10,1, 12.0,1,1, 2.892, 10540.053, 460.323, 52891.179 25/05/09,03:10:00,16,10,1, 12.0,1,1, 2.892, 10540.057, 460.304, 52891.311 25/05/09,03:10:00,17,10,1, 12.0,1,1, 2.892, 10540.078, 460.309, 52891.313 25/05/09,03:10:00,18,10,1, 12.0,1,1, 2.892, 10540.070, 460.296, 52891.330 25/05/09,03:10:00,19,10,1, 12.0,1,1, 2.892, 10540.097, 460.263, 52891.236 25/05/09,03:10:01,00,09,1, 11.9,1,1, 2.892, 10540.094, 460.263, 52891.236 25/05/09,03:10:01,01,09,1, 11.9,1,1, 2.892, 10540.096, 460.254, 52891.305 25/05/09,03:10:01,02,09,1, 11.9,1,1, 2.892, 10540.115, 460.253, 52891.276 25/05/09,03:10:01,03,09,1, 11.9,1,1, 2.892, 10540.116, 460.233, 52891.259 25/05/09,03:10:01,04,09,1, 11.9,1,1, 2.892, 10540.115, 460.227, 52891.287 25/05/09,03:10:01,05,09,1, 11.9,1,1, 2.892, 10540.120, 460.213, 52891.290 25/05/09,03:10:01,06,09,1, 11.9,1,1, 2.892, 10540.107, 460.197, 52891.267 25/05/09,03:10:01,07,09,1, 11.9,1,1, 2.892, 10540.125, 460.205, 52891.267 25/05/09,03:10:01,08,09,1, 11.9,1,1, 2.892, 10540.139, 460.184, 52891.277 25/05/09,03:10:01,09,09,1, 11.9,1,1, 2.892, 10540.149, 460.158, 52891.278 25/05/09,03:10:01,10,09,1, 11.9,1,1, 2.892, 10540.156, 460.150, 52891.271 25/05/09,03:10:01,11,09,1, 11.9,1,1, 2.892, 10540.163, 460.160, 52891.265 25/05/09,03:10:01,12,09,1, 11.9,1,1, 2.892, 10540.177, 460.159, 52891.282 25/05/09,03:10:01,13,09,1, 11.9,1,1, 2.892, 10540.179, 460.137, 52891.255 25/05/09,03:10:01,14,09,1, 11.9,1,1, 2.892, 10540.180, 460.122, 52891.221 25/05/09,03:10:01,15,09,1, 11.9,1,1, 2.892, 10540.228, 460.104, 52891.266 25/05/09,03:10:01,16,09,1, 11.9,1,1, 2.892, 10540.224, 460.098, 52891.248 25/05/09,03:10:01,17,09,1, 11.9,1,1, 2.892, 10540.221, 460.110, 52891.335 25/05/09,03:10:01,18,09,1, 11.9,1,1, 2.892, 10540.230, 460.066, 52891.210 25/05/09,03:10:01,19,09,1, 11.9,1,1, 2.892, 10540.221, 460.061, 52891.109 25/05/09,03:10:02,00,10,1, 12.0,1,1, 2.895, 10540.220, 460.061, 52891.109 25/05/09,03:10:02,01,10,1, 12.0,1,1, 2.895, 10540.252, 460.054, 52891.293 25/05/09,03:10:02,02,10,1, 12.0,1,1, 2.895, 10540.270, 460.051, 52891.193 25/05/09,03:10:02,03,10,1, 12.0,1,1, 2.895, 10540.254, 460.053, 52891.291 25/05/09,03:10:02,04,10,1, 12.0,1,1, 2.895, 10540.261, 460.001, 52891.195 25/05/09,03:10:02,05,10,1, 12.0,1,1, 2.895, 10540.284, 460.019, 52891.189 25/05/09,03:10:02,06,10,1, 12.0,1,1, 2.895, 10540.278, 460.008, 52891.193 25/05/09,03:10:02,07,10,1, 12.0,1,1, 2.895, 10540.276, 459.995, 52891.311 25/05/09,03:10:02,08,10,1, 12.0,1,1, 2.895, 10540.300, 459.965, 52891.245 25/05/09,03:10:02,09,10,1, 12.0,1,1, 2.895, 10540.301, 459.969, 52891.233 25/05/09,03:10:02,10,10,1, 12.0,1,1, 2.895, 10540.322, 459.975, 52891.226 25/05/09,03:10:02,11,10,1, 12.0,1,1, 2.895, 10540.302, 459.962, 52891.241 25/05/09,03:10:02,12,10,1, 12.0,1,1, 2.895, 10540.315, 459.948, 52891.229 25/05/09,03:10:02,13,10,1, 12.0,1,1, 2.895, 10540.328, 459.951, 52891.252 25/05/09,03:10:02,14,10,1, 12.0,1,1, 2.895, 10540.333, 459.943, 52891.276 25/05/09,03:10:02,15,10,1, 12.0,1,1, 2.895, 10540.346, 459.935, 52891.281 25/05/09,03:10:02,16,10,1, 12.0,1,1, 2.895, 10540.333, 459.914, 52891.275 25/05/09,03:10:02,17,10,1, 12.0,1,1, 2.895, 10540.352, 459.903, 52891.236 25/05/09,03:10:02,18,10,1, 12.0,1,1, 2.895, 10540.355, 459.888, 52891.248 25/05/09,03:10:02,19,10,1, 12.0,1,1, 2.895, 10540.360, 459.871, 52891.184 25/05/09,03:10:03,00,10,1, 11.9,1,1, 2.892, 10540.353, 459.871, 52891.184 25/05/09,03:10:03,01,10,1, 11.9,1,1, 2.892, 10540.361, 459.855, 52891.171 25/05/09,03:10:03,02,10,1, 11.9,1,1, 2.892, 10540.391, 459.862, 52891.162 25/05/09,03:10:03,03,10,1, 11.9,1,1, 2.892, 10540.382, 459.835, 52891.208 25/05/09,03:10:03,04,10,1, 11.9,1,1, 2.892, 10540.393, 459.811, 52891.161 25/05/09,03:10:03,05,10,1, 11.9,1,1, 2.892, 10540.397, 459.803, 52891.178 25/05/09,03:10:03,06,10,1, 11.9,1,1, 2.892, 10540.398, 459.818, 52891.156 25/05/09,03:10:03,07,10,1, 11.9,1,1, 2.892, 10540.387, 459.802, 52891.163 25/05/09,03:10:03,08,10,1, 11.9,1,1, 2.892, 10540.375, 459.773, 52891.264 25/05/09,03:10:03,09,10,1, 11.9,1,1, 2.892, 10540.415, 459.798, 52891.253 25/05/09,03:10:03,10,10,1, 11.9,1,1, 2.892, 10540.403, 459.778, 52891.194 25/05/09,03:10:03,11,10,1, 11.9,1,1, 2.892, 10540.401, 459.758, 52891.232 25/05/09,03:10:03,12,10,1, 11.9,1,1, 2.892, 10540.423, 459.740, 52891.197 25/05/09,03:10:03,13,10,1, 11.9,1,1, 2.892, 10540.442, 459.745, 52891.217 25/05/09,03:10:03,14,10,1, 11.9,1,1, 2.892, 10540.423, 459.716, 52891.154 25/05/09,03:10:03,15,10,1, 11.9,1,1, 2.892, 10540.428, 459.698, 52891.197 25/05/09,03:10:03,16,10,1, 11.9,1,1, 2.892, 10540.446, 459.698, 52891.195 25/05/09,03:10:03,17,10,1, 11.9,1,1, 2.892, 10540.455, 459.659, 52891.186 25/05/09,03:10:03,18,10,1, 11.9,1,1, 2.892, 10540.451, 459.693, 52891.207 25/05/09,03:10:03,19,10,1, 11.9,1,1, 2.892, 10540.488, 459.669, 52891.177 25/05/09,03:10:04,00,10,1, 11.9,1,1, 2.895, 10540.487, 459.669, 52891.177 25/05/09,03:10:04,01,10,1, 11.9,1,1, 2.895, 10540.461, 459.638, 52891.244 25/05/09,03:10:04,02,10,1, 11.9,1,1, 2.895, 10540.479, 459.666, 52891.242 25/05/09,03:10:04,03,10,1, 11.9,1,1, 2.895, 10540.488, 459.614, 52891.143 25/05/09,03:10:04,04,10,1, 11.9,1,1, 2.895, 10540.496, 459.606, 52891.262 25/05/09,03:10:04,05,10,1, 11.9,1,1, 2.895, 10540.500, 459.621, 52891.175 25/05/09,03:10:04,06,10,1, 11.9,1,1, 2.895, 10540.502, 459.582, 52891.169 25/05/09,03:10:04,07,10,1, 11.9,1,1, 2.895, 10540.507, 459.562, 52891.205 25/05/09,03:10:04,08,10,1, 11.9,1,1, 2.895, 10540.503, 459.574, 52891.248 25/05/09,03:10:04,09,10,1, 11.9,1,1, 2.895, 10540.511, 459.552, 52891.132 25/05/09,03:10:04,10,10,1, 11.9,1,1, 2.895, 10540.507, 459.540, 52891.248 25/05/09,03:10:04,11,10,1, 11.9,1,1, 2.895, 10540.521, 459.518, 52891.189 25/05/09,03:10:04,12,10,1, 11.9,1,1, 2.895, 10540.540, 459.533, 52891.156 25/05/09,03:10:04,13,10,1, 11.9,1,1, 2.895, 10540.509, 459.498, 52891.302 25/05/09,03:10:04,14,10,1, 11.9,1,1, 2.895, 10540.531, 459.520, 52891.255 25/05/09,03:10:04,15,10,1, 11.9,1,1, 2.895, 10540.542, 459.503, 52891.162 25/05/09,03:10:04,16,10,1, 11.9,1,1, 2.895, 10540.550, 459.475, 52891.171 25/05/09,03:10:04,17,10,1, 11.9,1,1, 2.895, 10540.558, 459.474, 52891.174 25/05/09,03:10:04,18,10,1, 11.9,1,1, 2.895, 10540.561, 459.481, 52891.152 25/05/09,03:10:04,19,10,1, 11.9,1,1, 2.895, 10540.539, 459.458, 52891.233 25/05/09,03:10:05,00,09,1, 11.9,1,1, 2.895, 10540.537, 459.458, 52891.233 25/05/09,03:10:05,01,09,1, 11.9,1,1, 2.895, 10540.577, 459.466, 52891.219 25/05/09,03:10:05,02,09,1, 11.9,1,1, 2.895, 10540.586, 459.446, 52891.259 25/05/09,03:10:05,03,09,1, 11.9,1,1, 2.895, 10540.590, 459.438, 52891.133 25/05/09,03:10:05,04,09,1, 11.9,1,1, 2.895, 10540.584, 459.423, 52891.244 25/05/09,03:10:05,05,09,1, 11.9,1,1, 2.895, 10540.575, 459.413, 52891.158 25/05/09,03:10:05,06,09,1, 11.9,1,1, 2.895, 10540.559, 459.395, 52891.146 25/05/09,03:10:05,07,09,1, 11.9,1,1, 2.895, 10540.574, 459.382, 52891.174 25/05/09,03:10:05,08,09,1, 11.9,1,1, 2.895, 10540.581, 459.386, 52891.180 25/05/09,03:10:05,09,09,1, 11.9,1,1, 2.895, 10540.598, 459.354, 52891.161 25/05/09,03:10:05,10,09,1, 11.9,1,1, 2.895, 10540.590, 459.357, 52891.165 25/05/09,03:10:05,11,09,1, 11.9,1,1, 2.895, 10540.586, 459.365, 52891.156 25/05/09,03:10:05,12,09,1, 11.9,1,1, 2.895, 10540.590, 459.338, 52891.189 25/05/09,03:10:05,13,09,1, 11.9,1,1, 2.895, 10540.579, 459.326, 52891.170 25/05/09,03:10:05,14,09,1, 11.9,1,1, 2.895, 10540.600, 459.320, 52891.170 25/05/09,03:10:05,15,09,1, 11.9,1,1, 2.895, 10540.615, 459.314, 52891.162 25/05/09,03:10:05,16,09,1, 11.9,1,1, 2.895, 10540.606, 459.298, 52891.150 25/05/09,03:10:05,17,09,1, 11.9,1,1, 2.895, 10540.605, 459.288, 52891.195 25/05/09,03:10:05,18,09,1, 11.9,1,1, 2.895, 10540.644, 459.262, 52891.196 25/05/09,03:10:05,19,09,1, 11.9,1,1, 2.895, 10540.625, 459.262, 52891.187 25/05/09,03:10:06,00,10,1, 11.9,1,1, 2.893, 10540.620, 459.262, 52891.187 25/05/09,03:10:06,01,10,1, 11.9,1,1, 2.893, 10540.631, 459.264, 52891.189 25/05/09,03:10:06,02,10,1, 11.9,1,1, 2.893, 10540.627, 459.224, 52891.188 25/05/09,03:10:06,03,10,1, 11.9,1,1, 2.893, 10540.640, 459.226, 52891.172 25/05/09,03:10:06,04,10,1, 11.9,1,1, 2.893, 10540.626, 459.213, 52891.148 25/05/09,03:10:06,05,10,1, 11.9,1,1, 2.893, 10540.629, 459.210, 52891.190 25/05/09,03:10:06,06,10,1, 11.9,1,1, 2.893, 10540.641, 459.199, 52891.213 25/05/09,03:10:06,07,10,1, 11.9,1,1, 2.893, 10540.643, 459.185, 52891.255 25/05/09,03:10:06,08,10,1, 11.9,1,1, 2.893, 10540.660, 459.151, 52891.195 25/05/09,03:10:06,09,10,1, 11.9,1,1, 2.893, 10540.633, 459.161, 52891.114 25/05/09,03:10:06,10,10,1, 11.9,1,1, 2.893, 10540.660, 459.140, 52891.121 25/05/09,03:10:06,11,10,1, 11.9,1,1, 2.893, 10540.661, 459.123, 52891.112 25/05/09,03:10:06,12,10,1, 11.9,1,1, 2.893, 10540.634, 459.102, 52891.178 25/05/09,03:10:06,13,10,1, 11.9,1,1, 2.893, 10540.635, 459.113, 52891.240 25/05/09,03:10:06,14,10,1, 11.9,1,1, 2.893, 10540.654, 459.130, 52891.183 25/05/09,03:10:06,15,10,1, 11.9,1,1, 2.893, 10540.649, 459.105, 52891.167 25/05/09,03:10:06,16,10,1, 11.9,1,1, 2.893, 10540.641, 459.078, 52891.167 25/05/09,03:10:06,17,10,1, 11.9,1,1, 2.893, 10540.641, 459.100, 52891.109 25/05/09,03:10:06,18,10,1, 11.9,1,1, 2.893, 10540.657, 459.062, 52891.127 25/05/09,03:10:06,19,10,1, 11.9,1,1, 2.893, 10540.648, 459.069, 52891.164 25/05/09,03:10:07,00,10,1, 11.9,1,1, 2.893, 10540.645, 459.069, 52891.164 25/05/09,03:10:07,01,10,1, 11.9,1,1, 2.893, 10540.659, 459.043, 52891.167 25/05/09,03:10:07,02,10,1, 11.9,1,1, 2.893, 10540.643, 459.031, 52891.154 25/05/09,03:10:07,03,10,1, 11.9,1,1, 2.893, 10540.633, 459.028, 52891.189 25/05/09,03:10:07,04,10,1, 11.9,1,1, 2.893, 10540.681, 459.010, 52891.150 25/05/09,03:10:07,05,10,1, 11.9,1,1, 2.893, 10540.665, 459.008, 52891.195 25/05/09,03:10:07,06,10,1, 11.9,1,1, 2.893, 10540.674, 459.012, 52891.071 25/05/09,03:10:07,07,10,1, 11.9,1,1, 2.893, 10540.654, 459.009, 52891.165 25/05/09,03:10:07,08,10,1, 11.9,1,1, 2.893, 10540.666, 458.968, 52891.129 25/05/09,03:10:07,09,10,1, 11.9,1,1, 2.893, 10540.658, 458.956, 52891.124 25/05/09,03:10:07,10,10,1, 11.9,1,1, 2.893, 10540.668, 458.996, 52891.209 25/05/09,03:10:07,11,10,1, 11.9,1,1, 2.893, 10540.663, 458.966, 52891.105 25/05/09,03:10:07,12,10,1, 11.9,1,1, 2.893, 10540.658, 458.965, 52891.203 25/05/09,03:10:07,13,10,1, 11.9,1,1, 2.893, 10540.667, 458.931, 52891.153 25/05/09,03:10:07,14,10,1, 11.9,1,1, 2.893, 10540.647, 458.947, 52891.206 25/05/09,03:10:07,15,10,1, 11.9,1,1, 2.893, 10540.710, 458.900, 52890.989 25/05/09,03:10:07,16,10,1, 11.9,1,1, 2.893, 10540.683, 458.950, 52891.085 25/05/09,03:10:07,17,10,1, 11.9,1,1, 2.893, 10540.662, 458.912, 52891.056 25/05/09,03:10:07,18,10,1, 11.9,1,1, 2.893, 10540.658, 458.908, 52891.202 25/05/09,03:10:07,19,10,1, 11.9,1,1, 2.893, 10540.669, 458.887, 52891.158 25/05/09,03:10:08,00,10,1, 11.8,1,1, 2.892, 10540.662, 458.887, 52891.158 25/05/09,03:10:08,01,10,1, 11.8,1,1, 2.892, 10540.657, 458.930, 52891.159 25/05/09,03:10:08,02,10,1, 11.8,1,1, 2.892, 10540.639, 458.865, 52891.149 25/05/09,03:10:08,03,10,1, 11.8,1,1, 2.892, 10540.652, 458.868, 52891.168 25/05/09,03:10:08,04,10,1, 11.8,1,1, 2.892, 10540.667, 458.878, 52891.169 25/05/09,03:10:08,05,10,1, 11.8,1,1, 2.892, 10540.659, 458.854, 52891.127 25/05/09,03:10:08,06,10,1, 11.8,1,1, 2.892, 10540.649, 458.866, 52891.098 25/05/09,03:10:08,07,10,1, 11.8,1,1, 2.892, 10540.640, 458.866, 52891.135 25/05/09,03:10:08,08,10,1, 11.8,1,1, 2.892, 10540.654, 458.832, 52891.128 25/05/09,03:10:08,09,10,1, 11.8,1,1, 2.892, 10540.652, 458.827, 52891.146 25/05/09,03:10:08,10,10,1, 11.8,1,1, 2.892, 10540.653, 458.805, 52891.126 25/05/09,03:10:08,11,10,1, 11.8,1,1, 2.892, 10540.652, 458.804, 52891.131 25/05/09,03:10:08,12,10,1, 11.8,1,1, 2.892, 10540.630, 458.813, 52891.152 25/05/09,03:10:08,13,10,1, 11.8,1,1, 2.892, 10540.643, 458.813, 52891.152 25/05/09,03:10:08,14,10,1, 11.8,1,1, 2.892, 10540.656, 458.786, 52891.161 25/05/09,03:10:08,15,10,1, 11.8,1,1, 2.892, 10540.629, 458.786, 52891.172 25/05/09,03:10:08,16,10,1, 11.8,1,1, 2.892, 10540.631, 458.777, 52891.132 25/05/09,03:10:08,17,10,1, 11.8,1,1, 2.892, 10540.652, 458.773, 52891.135 25/05/09,03:10:08,18,10,1, 11.8,1,1, 2.892, 10540.646, 458.754, 52891.104 25/05/09,03:10:08,19,10,1, 11.8,1,1, 2.892, 10540.639, 458.741, 52891.126 25/05/09,03:10:09,00,10,1, 12.0,1,1, 2.896, 10540.637, 458.741, 52891.126 25/05/09,03:10:09,01,10,1, 12.0,1,1, 2.896, 10540.643, 458.733, 52891.134 25/05/09,03:10:09,02,10,1, 12.0,1,1, 2.896, 10540.634, 458.726, 52891.116 25/05/09,03:10:09,03,10,1, 12.0,1,1, 2.896, 10540.645, 458.734, 52891.095 25/05/09,03:10:09,04,10,1, 12.0,1,1, 2.896, 10540.621, 458.700, 52891.134 25/05/09,03:10:09,05,10,1, 12.0,1,1, 2.896, 10540.604, 458.687, 52891.111 25/05/09,03:10:09,06,10,1, 12.0,1,1, 2.896, 10540.660, 458.696, 52891.077 25/05/09,03:10:09,07,10,1, 12.0,1,1, 2.896, 10540.659, 458.690, 52891.161 25/05/09,03:10:09,08,10,1, 12.0,1,1, 2.896, 10540.658, 458.684, 52891.118 25/05/09,03:10:09,09,10,1, 12.0,1,1, 2.896, 10540.632, 458.678, 52891.117 25/05/09,03:10:09,10,10,1, 12.0,1,1, 2.896, 10540.630, 458.662, 52891.124 25/05/09,03:10:09,11,10,1, 12.0,1,1, 2.896, 10540.613, 458.653, 52891.134 25/05/09,03:10:09,12,10,1, 12.0,1,1, 2.896, 10540.623, 458.649, 52891.140 25/05/09,03:10:09,13,10,1, 12.0,1,1, 2.896, 10540.636, 458.643, 52891.137 25/05/09,03:10:09,14,10,1, 12.0,1,1, 2.896, 10540.602, 458.638, 52891.136 25/05/09,03:10:09,15,10,1, 12.0,1,1, 2.896, 10540.606, 458.632, 52891.090 25/05/09,03:10:09,16,10,1, 12.0,1,1, 2.896, 10540.610, 458.620, 52891.115 25/05/09,03:10:09,17,10,1, 12.0,1,1, 2.896, 10540.602, 458.632, 52891.133 25/05/09,03:10:09,18,10,1, 12.0,1,1, 2.896, 10540.594, 458.629, 52891.146 25/05/09,03:10:09,19,10,1, 12.0,1,1, 2.896, 10540.580, 458.598, 52891.130 25/05/09,03:10:10,00,10,1, 12.0,1,1, 2.893, 10540.578, 458.598, 52891.130 25/05/09,03:10:10,01,10,1, 12.0,1,1, 2.893, 10540.591, 458.591, 52891.102 25/05/09,03:10:10,02,10,1, 12.0,1,1, 2.893, 10540.580, 458.588, 52891.143 25/05/09,03:10:10,03,10,1, 12.0,1,1, 2.893, 10540.602, 458.581, 52891.150 25/05/09,03:10:10,04,10,1, 12.0,1,1, 2.893, 10540.588, 458.558, 52891.122 25/05/09,03:10:10,05,10,1, 12.0,1,1, 2.893, 10540.579, 458.569, 52891.119 25/05/09,03:10:10,06,10,1, 12.0,1,1, 2.893, 10540.590, 458.564, 52891.170 25/05/09,03:10:10,07,10,1, 12.0,1,1, 2.893, 10540.563, 458.538, 52891.143 25/05/09,03:10:10,08,10,1, 12.0,1,1, 2.893, 10540.575, 458.535, 52891.144 25/05/09,03:10:10,09,10,1, 12.0,1,1, 2.893, 10540.567, 458.512, 52891.133 25/05/09,03:10:10,10,10,1, 12.0,1,1, 2.893, 10540.550, 458.492, 52891.157 25/05/09,03:10:10,11,10,1, 12.0,1,1, 2.893, 10540.544, 458.516, 52891.138 25/05/09,03:10:10,12,10,1, 12.0,1,1, 2.893, 10540.563, 458.520, 52891.140 25/05/09,03:10:10,13,10,1, 12.0,1,1, 2.893, 10540.546, 458.500, 52891.149 25/05/09,03:10:10,14,10,1, 12.0,1,1, 2.893, 10540.542, 458.456, 52891.122 25/05/09,03:10:10,15,10,1, 12.0,1,1, 2.893, 10540.547, 458.473, 52891.143 25/05/09,03:10:10,16,10,1, 12.0,1,1, 2.893, 10540.547, 458.450, 52891.141 25/05/09,03:10:10,17,10,1, 12.0,1,1, 2.893, 10540.504, 458.464, 52891.101 25/05/09,03:10:10,18,10,1, 12.0,1,1, 2.893, 10540.547, 458.472, 52891.105 25/05/09,03:10:10,19,10,1, 12.0,1,1, 2.893, 10540.507, 458.469, 52891.129 25/05/09,03:10:11,00,09,1, 12.0,1,1, 2.890, 10540.503, 458.469, 52891.129 25/05/09,03:10:11,01,09,1, 12.0,1,1, 2.890, 10540.528, 458.448, 52891.145 25/05/09,03:10:11,02,09,1, 12.0,1,1, 2.890, 10540.496, 458.450, 52891.158 25/05/09,03:10:11,03,09,1, 12.0,1,1, 2.890, 10540.494, 458.430, 52891.095 25/05/09,03:10:11,04,09,1, 12.0,1,1, 2.890, 10540.529, 458.424, 52890.991 25/05/09,03:10:11,05,09,1, 12.0,1,1, 2.890, 10540.511, 458.429, 52891.196 25/05/09,03:10:11,06,09,1, 12.0,1,1, 2.890, 10540.481, 458.416, 52891.157 25/05/09,03:10:11,07,09,1, 12.0,1,1, 2.890, 10540.503, 458.403, 52891.110 25/05/09,03:10:11,08,09,1, 12.0,1,1, 2.890, 10540.474, 458.414, 52891.098 25/05/09,03:10:11,09,09,1, 12.0,1,1, 2.890, 10540.506, 458.390, 52891.072 25/05/09,03:10:11,10,09,1, 12.0,1,1, 2.890, 10540.530, 458.368, 52891.026 25/05/09,03:10:11,11,09,1, 12.0,1,1, 2.890, 10540.474, 458.394, 52891.122 25/05/09,03:10:11,12,09,1, 12.0,1,1, 2.890, 10540.521, 458.389, 52891.051 25/05/09,03:10:11,13,09,1, 12.0,1,1, 2.890, 10540.446, 458.365, 52891.021 25/05/09,03:10:11,14,09,1, 12.0,1,1, 2.890, 10540.441, 458.366, 52891.093 25/05/09,03:10:11,15,09,1, 12.0,1,1, 2.890, 10540.444, 458.368, 52891.080 25/05/09,03:10:11,16,09,1, 12.0,1,1, 2.890, 10540.450, 458.357, 52891.053 25/05/09,03:10:11,17,09,1, 12.0,1,1, 2.890, 10540.431, 458.363, 52891.110 25/05/09,03:10:11,18,09,1, 12.0,1,1, 2.890, 10540.446, 458.343, 52891.139 25/05/09,03:10:11,19,09,1, 12.0,1,1, 2.890, 10540.412, 458.343, 52891.133 25/05/09,03:10:12,00,10,1, 11.9,1,1, 2.893, 10540.411, 458.343, 52891.133 25/05/09,03:10:12,01,10,1, 11.9,1,1, 2.893, 10540.392, 458.317, 52891.060 25/05/09,03:10:12,02,10,1, 11.9,1,1, 2.893, 10540.417, 458.321, 52891.080 25/05/09,03:10:12,03,10,1, 11.9,1,1, 2.893, 10540.406, 458.295, 52891.053 25/05/09,03:10:12,04,10,1, 11.9,1,1, 2.893, 10540.388, 458.324, 52891.118 25/05/09,03:10:12,05,10,1, 11.9,1,1, 2.893, 10540.405, 458.298, 52891.136 25/05/09,03:10:12,06,10,1, 11.9,1,1, 2.893, 10540.357, 458.268, 52891.175 25/05/09,03:10:12,07,10,1, 11.9,1,1, 2.893, 10540.369, 458.270, 52891.124 25/05/09,03:10:12,08,10,1, 11.9,1,1, 2.893, 10540.372, 458.286, 52891.163 25/05/09,03:10:12,09,10,1, 11.9,1,1, 2.893, 10540.361, 458.278, 52891.138 25/05/09,03:10:12,10,10,1, 11.9,1,1, 2.893, 10540.344, 458.279, 52891.078 25/05/09,03:10:12,11,10,1, 11.9,1,1, 2.893, 10540.355, 458.259, 52891.059 25/05/09,03:10:12,12,10,1, 11.9,1,1, 2.893, 10540.333, 458.230, 52891.068 25/05/09,03:10:12,13,10,1, 11.9,1,1, 2.893, 10540.327, 458.264, 52891.193 25/05/09,03:10:12,14,10,1, 11.9,1,1, 2.893, 10540.331, 458.251, 52891.105 25/05/09,03:10:12,15,10,1, 11.9,1,1, 2.893, 10540.297, 458.256, 52891.153 25/05/09,03:10:12,16,10,1, 11.9,1,1, 2.893, 10540.318, 458.250, 52891.116 25/05/09,03:10:12,17,10,1, 11.9,1,1, 2.893, 10540.352, 458.232, 52891.048 25/05/09,03:10:12,18,10,1, 11.9,1,1, 2.893, 10540.301, 458.245, 52891.166 25/05/09,03:10:12,19,10,1, 11.9,1,1, 2.893, 10540.286, 458.221, 52891.147 25/05/09,03:10:13,00,10,1, 11.9,1,1, 2.895, 10540.286, 458.221, 52891.147 25/05/09,03:10:13,01,10,1, 11.9,1,1, 2.895, 10540.290, 458.216, 52891.163 25/05/09,03:10:13,02,10,1, 11.9,1,1, 2.895, 10540.281, 458.182, 52890.964 25/05/09,03:10:13,03,10,1, 11.9,1,1, 2.895, 10540.285, 458.188, 52891.156 25/05/09,03:10:13,04,10,1, 11.9,1,1, 2.895, 10540.263, 458.183, 52891.156 25/05/09,03:10:13,05,10,1, 11.9,1,1, 2.895, 10540.252, 458.176, 52891.177 25/05/09,03:10:13,06,10,1, 11.9,1,1, 2.895, 10540.233, 458.158, 52891.121 25/05/09,03:10:13,07,10,1, 11.9,1,1, 2.895, 10540.237, 458.181, 52891.185 25/05/09,03:10:13,08,10,1, 11.9,1,1, 2.895, 10540.225, 458.172, 52891.043 25/05/09,03:10:13,09,10,1, 11.9,1,1, 2.895, 10540.224, 458.134, 52891.107 25/05/09,03:10:13,10,10,1, 11.9,1,1, 2.895, 10540.217, 458.146, 52891.106 25/05/09,03:10:13,11,10,1, 11.9,1,1, 2.895, 10540.214, 458.150, 52891.115 25/05/09,03:10:13,12,10,1, 11.9,1,1, 2.895, 10540.206, 458.147, 52891.078 25/05/09,03:10:13,13,10,1, 11.9,1,1, 2.895, 10540.205, 458.132, 52891.116 25/05/09,03:10:13,14,10,1, 11.9,1,1, 2.895, 10540.178, 458.123, 52891.136 25/05/09,03:10:13,15,10,1, 11.9,1,1, 2.895, 10540.194, 458.135, 52891.173 25/05/09,03:10:13,16,10,1, 11.9,1,1, 2.895, 10540.155, 458.122, 52891.172 25/05/09,03:10:13,17,10,1, 11.9,1,1, 2.895, 10540.162, 458.104, 52891.127 25/05/09,03:10:13,18,10,1, 11.9,1,1, 2.895, 10540.143, 458.086, 52891.145 25/05/09,03:10:13,19,10,1, 11.9,1,1, 2.895, 10540.151, 458.097, 52891.147 25/05/09,03:10:14,00,08,1, 11.9,1,1, 2.892, 10540.144, 458.097, 52891.147 25/05/09,03:10:14,01,08,1, 11.9,1,1, 2.892, 10540.160, 458.097, 52891.140 25/05/09,03:10:14,02,08,1, 11.9,1,1, 2.892, 10540.108, 458.086, 52891.139 25/05/09,03:10:14,03,08,1, 11.9,1,1, 2.892, 10540.119, 458.084, 52891.075 25/05/09,03:10:14,04,08,1, 11.9,1,1, 2.892, 10540.120, 458.086, 52891.138 25/05/09,03:10:14,05,08,1, 11.9,1,1, 2.892, 10540.103, 458.068, 52891.206 25/05/09,03:10:14,06,08,1, 11.9,1,1, 2.892, 10540.082, 458.080, 52891.195 25/05/09,03:10:14,07,08,1, 11.9,1,1, 2.892, 10540.083, 458.068, 52891.155 25/05/09,03:10:14,08,08,1, 11.9,1,1, 2.892, 10540.068, 458.069, 52891.096 25/05/09,03:10:14,09,08,1, 11.9,1,1, 2.892, 10540.068, 458.049, 52891.116 25/05/09,03:10:14,10,08,1, 11.9,1,1, 2.892, 10540.077, 458.063, 52891.258 25/05/09,03:10:14,11,08,1, 11.9,1,1, 2.892, 10540.043, 458.047, 52891.190 25/05/09,03:10:14,12,08,1, 11.9,1,1, 2.892, 10540.051, 458.039, 52891.188 25/05/09,03:10:14,13,08,1, 11.9,1,1, 2.892, 10540.048, 458.063, 52891.157 25/05/09,03:10:14,14,08,1, 11.9,1,1, 2.892, 10540.013, 458.045, 52891.159 25/05/09,03:10:14,15,08,1, 11.9,1,1, 2.892, 10540.051, 458.014, 52891.095 25/05/09,03:10:14,16,08,1, 11.9,1,1, 2.892, 10539.996, 458.027, 52891.077 25/05/09,03:10:14,17,08,1, 11.9,1,1, 2.892, 10540.010, 458.034, 52891.138 25/05/09,03:10:14,18,08,1, 11.9,1,1, 2.892, 10539.988, 458.021, 52891.084 25/05/09,03:10:14,19,08,1, 11.9,1,1, 2.892, 10539.976, 457.996, 52891.149 25/05/09,03:10:15,00,08,1, 11.9,1,1, 2.896, 10539.969, 457.996, 52891.149 25/05/09,03:10:15,01,08,1, 11.9,1,1, 2.896, 10539.980, 458.004, 52891.172 25/05/09,03:10:15,02,08,1, 11.9,1,1, 2.896, 10539.966, 458.016, 52891.189 25/05/09,03:10:15,03,08,1, 11.9,1,1, 2.896, 10539.960, 458.017, 52891.144 25/05/09,03:10:15,04,08,1, 11.9,1,1, 2.896, 10539.958, 458.015, 52891.148 25/05/09,03:10:15,05,08,1, 11.9,1,1, 2.896, 10539.951, 457.998, 52891.223 25/05/09,03:10:15,06,08,1, 11.9,1,1, 2.896, 10539.921, 457.980, 52891.162 25/05/09,03:10:15,07,08,1, 11.9,1,1, 2.896, 10539.940, 457.990, 52891.113 25/05/09,03:10:15,08,08,1, 11.9,1,1, 2.896, 10539.914, 457.969, 52891.118 25/05/09,03:10:15,09,08,1, 11.9,1,1, 2.896, 10539.903, 457.963, 52891.186 25/05/09,03:10:15,10,08,1, 11.9,1,1, 2.896, 10539.903, 457.954, 52891.156 25/05/09,03:10:15,11,08,1, 11.9,1,1, 2.896, 10539.901, 457.964, 52891.142 25/05/09,03:10:15,12,08,1, 11.9,1,1, 2.896, 10539.872, 457.967, 52891.110 25/05/09,03:10:15,13,08,1, 11.9,1,1, 2.896, 10539.882, 457.937, 52891.095 25/05/09,03:10:15,14,08,1, 11.9,1,1, 2.896, 10539.855, 457.934, 52891.189 25/05/09,03:10:15,15,08,1, 11.9,1,1, 2.896, 10539.852, 457.944, 52891.129 25/05/09,03:10:15,16,08,1, 11.9,1,1, 2.896, 10539.834, 457.948, 52891.161 25/05/09,03:10:15,17,08,1, 11.9,1,1, 2.896, 10539.837, 457.963, 52891.202 25/05/09,03:10:15,18,08,1, 11.9,1,1, 2.896, 10539.830, 457.930, 52891.160 25/05/09,03:10:15,19,08,1, 11.9,1,1, 2.896, 10539.790, 457.913, 52891.180 25/05/09,03:10:16,00,08,1, 11.9,1,1, 2.892, 10539.786, 457.913, 52891.180 25/05/09,03:10:16,01,08,1, 11.9,1,1, 2.892, 10539.779, 457.924, 52891.101 25/05/09,03:10:16,02,08,1, 11.9,1,1, 2.892, 10539.766, 457.913, 52891.139 25/05/09,03:10:16,03,08,1, 11.9,1,1, 2.892, 10539.764, 457.914, 52891.154 25/05/09,03:10:16,04,08,1, 11.9,1,1, 2.892, 10539.756, 457.938, 52891.354 25/05/09,03:10:16,05,08,1, 11.9,1,1, 2.892, 10539.757, 457.917, 52891.222 25/05/09,03:10:16,06,08,1, 11.9,1,1, 2.892, 10539.769, 457.894, 52891.137 25/05/09,03:10:16,07,08,1, 11.9,1,1, 2.892, 10539.733, 457.908, 52891.213 25/05/09,03:10:16,08,08,1, 11.9,1,1, 2.892, 10539.733, 457.887, 52891.197 25/05/09,03:10:16,09,08,1, 11.9,1,1, 2.892, 10539.708, 457.896, 52891.181 25/05/09,03:10:16,10,08,1, 11.9,1,1, 2.892, 10539.683, 457.880, 52891.159 25/05/09,03:10:16,11,08,1, 11.9,1,1, 2.892, 10539.703, 457.887, 52891.130 25/05/09,03:10:16,12,08,1, 11.9,1,1, 2.892, 10539.661, 457.884, 52891.222 25/05/09,03:10:16,13,08,1, 11.9,1,1, 2.892, 10539.672, 457.873, 52891.174 25/05/09,03:10:16,14,08,1, 11.9,1,1, 2.892, 10539.649, 457.877, 52891.086 25/05/09,03:10:16,15,08,1, 11.9,1,1, 2.892, 10539.636, 457.887, 52891.169 25/05/09,03:10:16,16,08,1, 11.9,1,1, 2.892, 10539.630, 457.851, 52891.205 25/05/09,03:10:16,17,08,1, 11.9,1,1, 2.892, 10539.623, 457.875, 52891.169 25/05/09,03:10:16,18,08,1, 11.9,1,1, 2.892, 10539.617, 457.872, 52891.101 25/05/09,03:10:16,19,08,1, 11.9,1,1, 2.892, 10539.627, 457.859, 52891.157 25/05/09,03:10:17,00,08,1, 11.9,1,1, 2.894, 10539.619, 457.859, 52891.157 25/05/09,03:10:17,01,08,1, 11.9,1,1, 2.894, 10539.599, 457.848, 52891.149 25/05/09,03:10:17,02,08,1, 11.9,1,1, 2.894, 10539.602, 457.839, 52891.148 25/05/09,03:10:17,03,08,1, 11.9,1,1, 2.894, 10539.586, 457.850, 52891.171 25/05/09,03:10:17,04,08,1, 11.9,1,1, 2.894, 10539.564, 457.870, 52891.166 25/05/09,03:10:17,05,08,1, 11.9,1,1, 2.894, 10539.574, 457.848, 52891.126 25/05/09,03:10:17,06,08,1, 11.9,1,1, 2.894, 10539.563, 457.843, 52891.155 25/05/09,03:10:17,07,08,1, 11.9,1,1, 2.894, 10539.576, 457.828, 52891.184 25/05/09,03:10:17,08,08,1, 11.9,1,1, 2.894, 10539.509, 457.858, 52891.289 25/05/09,03:10:17,09,08,1, 11.9,1,1, 2.894, 10539.509, 457.828, 52891.188 25/05/09,03:10:17,10,08,1, 11.9,1,1, 2.894, 10539.509, 457.831, 52891.220 25/05/09,03:10:17,11,08,1, 11.9,1,1, 2.894, 10539.498, 457.821, 52891.121 25/05/09,03:10:17,12,08,1, 11.9,1,1, 2.894, 10539.493, 457.826, 52891.087 25/05/09,03:10:17,13,08,1, 11.9,1,1, 2.894, 10539.502, 457.821, 52891.100 25/05/09,03:10:17,14,08,1, 11.9,1,1, 2.894, 10539.473, 457.838, 52891.164 25/05/09,03:10:17,15,08,1, 11.9,1,1, 2.894, 10539.472, 457.806, 52891.213 25/05/09,03:10:17,16,08,1, 11.9,1,1, 2.894, 10539.479, 457.804, 52891.152 25/05/09,03:10:17,17,08,1, 11.9,1,1, 2.894, 10539.448, 457.815, 52891.144 25/05/09,03:10:17,18,08,1, 11.9,1,1, 2.894, 10539.474, 457.820, 52891.130 25/05/09,03:10:17,19,08,1, 11.9,1,1, 2.894, 10539.447, 457.807, 52891.100 25/05/09,03:10:18,00,09,1, 11.9,1,1, 2.895, 10539.443, 457.807, 52891.100 25/05/09,03:10:18,01,09,1, 11.9,1,1, 2.895, 10539.426, 457.796, 52891.155 25/05/09,03:10:18,02,09,1, 11.9,1,1, 2.895, 10539.445, 457.803, 52891.137 25/05/09,03:10:18,03,09,1, 11.9,1,1, 2.895, 10539.429, 457.810, 52891.148 25/05/09,03:10:18,04,09,1, 11.9,1,1, 2.895, 10539.418, 457.817, 52891.191 25/05/09,03:10:18,05,09,1, 11.9,1,1, 2.895, 10539.407, 457.797, 52891.145 25/05/09,03:10:18,06,09,1, 11.9,1,1, 2.895, 10539.401, 457.783, 52891.161 25/05/09,03:10:18,07,09,1, 11.9,1,1, 2.895, 10539.371, 457.789, 52891.130 25/05/09,03:10:18,08,09,1, 11.9,1,1, 2.895, 10539.371, 457.804, 52891.249 25/05/09,03:10:18,09,09,1, 11.9,1,1, 2.895, 10539.346, 457.811, 52891.253 25/05/09,03:10:18,10,09,1, 11.9,1,1, 2.895, 10539.347, 457.779, 52891.173 25/05/09,03:10:18,11,09,1, 11.9,1,1, 2.895, 10539.347, 457.785, 52891.209 25/05/09,03:10:18,12,09,1, 11.9,1,1, 2.895, 10539.341, 457.806, 52891.205 25/05/09,03:10:18,13,09,1, 11.9,1,1, 2.895, 10539.340, 457.788, 52891.215 25/05/09,03:10:18,14,09,1, 11.9,1,1, 2.895, 10539.306, 457.781, 52891.160 25/05/09,03:10:18,15,09,1, 11.9,1,1, 2.895, 10539.282, 457.753, 52891.173 25/05/09,03:10:18,16,09,1, 11.9,1,1, 2.895, 10539.307, 457.770, 52891.210 25/05/09,03:10:18,17,09,1, 11.9,1,1, 2.895, 10539.287, 457.774, 52891.140 25/05/09,03:10:18,18,09,1, 11.9,1,1, 2.895, 10539.292, 457.780, 52891.214 25/05/09,03:10:18,19,09,1, 11.9,1,1, 2.895, 10539.270, 457.761, 52891.228 25/05/09,03:10:19,00,09,1, 11.9,1,1, 2.895, 10539.268, 457.761, 52891.228 25/05/09,03:10:19,01,09,1, 11.9,1,1, 2.895, 10539.312, 457.759, 52891.182 25/05/09,03:10:19,02,09,1, 11.9,1,1, 2.895, 10539.241, 457.769, 52891.150 25/05/09,03:10:19,03,09,1, 11.9,1,1, 2.895, 10539.212, 457.745, 52891.195 25/05/09,03:10:19,04,09,1, 11.9,1,1, 2.895, 10539.226, 457.740, 52891.191 25/05/09,03:10:19,05,09,1, 11.9,1,1, 2.895, 10539.219, 457.750, 52891.172 25/05/09,03:10:19,06,09,1, 11.9,1,1, 2.895, 10539.225, 457.740, 52891.144 25/05/09,03:10:19,07,09,1, 11.9,1,1, 2.895, 10539.220, 457.740, 52891.153 25/05/09,03:10:19,08,09,1, 11.9,1,1, 2.895, 10539.182, 457.766, 52891.233 25/05/09,03:10:19,09,09,1, 11.9,1,1, 2.895, 10539.181, 457.750, 52891.285 25/05/09,03:10:19,10,09,1, 11.9,1,1, 2.895, 10539.182, 457.760, 52891.172 25/05/09,03:10:19,11,09,1, 11.9,1,1, 2.895, 10539.167, 457.750, 52891.155 25/05/09,03:10:19,12,09,1, 11.9,1,1, 2.895, 10539.173, 457.727, 52891.207 25/05/09,03:10:19,13,09,1, 11.9,1,1, 2.895, 10539.161, 457.760, 52891.184 25/05/09,03:10:19,14,09,1, 11.9,1,1, 2.895, 10539.159, 457.742, 52891.212 25/05/09,03:10:19,15,09,1, 11.9,1,1, 2.895, 10539.148, 457.746, 52891.167 25/05/09,03:10:19,16,09,1, 11.9,1,1, 2.895, 10539.158, 457.748, 52891.241 25/05/09,03:10:19,17,09,1, 11.9,1,1, 2.895, 10539.148, 457.751, 52891.193 25/05/09,03:10:19,18,09,1, 11.9,1,1, 2.895, 10539.106, 457.778, 52891.161 25/05/09,03:10:19,19,09,1, 11.9,1,1, 2.895, 10539.121, 457.752, 52891.130 25/05/09,03:10:20,00,09,1, 11.8,1,1, 2.896, 10539.118, 457.752, 52891.130 25/05/09,03:10:20,01,09,1, 11.8,1,1, 2.896, 10539.101, 457.775, 52891.260 25/05/09,03:10:20,02,09,1, 11.8,1,1, 2.896, 10539.086, 457.770, 52891.189 25/05/09,03:10:20,03,09,1, 11.8,1,1, 2.896, 10539.098, 457.754, 52891.182 25/05/09,03:10:20,04,09,1, 11.8,1,1, 2.896, 10539.081, 457.768, 52891.244 25/05/09,03:10:20,05,09,1, 11.8,1,1, 2.896, 10539.085, 457.756, 52891.222 25/05/09,03:10:20,06,09,1, 11.8,1,1, 2.896, 10539.042, 457.740, 52891.243 25/05/09,03:10:20,07,09,1, 11.8,1,1, 2.896, 10539.052, 457.736, 52891.190 25/05/09,03:10:20,08,09,1, 11.8,1,1, 2.896, 10539.041, 457.760, 52891.190 25/05/09,03:10:20,09,09,1, 11.8,1,1, 2.896, 10539.057, 457.762, 52891.249 25/05/09,03:10:20,10,09,1, 11.8,1,1, 2.896, 10539.045, 457.764, 52891.216 25/05/09,03:10:20,11,09,1, 11.8,1,1, 2.896, 10539.037, 457.738, 52891.168 25/05/09,03:10:20,12,09,1, 11.8,1,1, 2.896, 10539.007, 457.747, 52891.196 25/05/09,03:10:20,13,09,1, 11.8,1,1, 2.896, 10539.015, 457.745, 52891.227 25/05/09,03:10:20,14,09,1, 11.8,1,1, 2.896, 10539.009, 457.747, 52891.210 25/05/09,03:10:20,15,09,1, 11.8,1,1, 2.896, 10538.949, 457.753, 52891.186 25/05/09,03:10:20,16,09,1, 11.8,1,1, 2.896, 10538.980, 457.740, 52891.253 25/05/09,03:10:20,17,09,1, 11.8,1,1, 2.896, 10538.963, 457.765, 52891.246 25/05/09,03:10:20,18,09,1, 11.8,1,1, 2.896, 10538.977, 457.742, 52891.187 25/05/09,03:10:20,19,09,1, 11.8,1,1, 2.896, 10538.953, 457.747, 52891.198 25/05/09,03:10:21,00,11,1, 12.0,1,1, 2.893, 10538.951, 457.747, 52891.198 25/05/09,03:10:21,01,11,1, 12.0,1,1, 2.893, 10538.948, 457.754, 52891.253 25/05/09,03:10:21,02,11,1, 12.0,1,1, 2.893, 10538.933, 457.769, 52891.248 25/05/09,03:10:21,03,11,1, 12.0,1,1, 2.893, 10538.921, 457.731, 52891.210 25/05/09,03:10:21,04,11,1, 12.0,1,1, 2.893, 10538.914, 457.730, 52891.182 25/05/09,03:10:21,05,11,1, 12.0,1,1, 2.893, 10538.923, 457.775, 52891.229 25/05/09,03:10:21,06,11,1, 12.0,1,1, 2.893, 10538.918, 457.745, 52891.210 25/05/09,03:10:21,07,11,1, 12.0,1,1, 2.893, 10538.900, 457.765, 52891.233 25/05/09,03:10:21,08,11,1, 12.0,1,1, 2.893, 10538.882, 457.769, 52891.305 25/05/09,03:10:21,09,11,1, 12.0,1,1, 2.893, 10538.864, 457.775, 52891.195 25/05/09,03:10:21,10,11,1, 12.0,1,1, 2.893, 10538.875, 457.745, 52891.170 25/05/09,03:10:21,11,11,1, 12.0,1,1, 2.893, 10538.878, 457.768, 52891.236 25/05/09,03:10:21,12,11,1, 12.0,1,1, 2.893, 10538.868, 457.765, 52891.237 25/05/09,03:10:21,13,11,1, 12.0,1,1, 2.893, 10538.862, 457.781, 52891.265 25/05/09,03:10:21,14,11,1, 12.0,1,1, 2.893, 10538.854, 457.769, 52891.257 25/05/09,03:10:21,15,11,1, 12.0,1,1, 2.893, 10538.829, 457.766, 52891.237 25/05/09,03:10:21,16,11,1, 12.0,1,1, 2.893, 10538.852, 457.766, 52891.188 25/05/09,03:10:21,17,11,1, 12.0,1,1, 2.893, 10538.817, 457.775, 52891.255 25/05/09,03:10:21,18,11,1, 12.0,1,1, 2.893, 10538.840, 457.783, 52891.157 25/05/09,03:10:21,19,11,1, 12.0,1,1, 2.893, 10538.839, 457.776, 52891.236 25/05/09,03:10:22,00,10,1, 11.9,1,1, 2.891, 10538.834, 457.776, 52891.236 25/05/09,03:10:22,01,10,1, 11.9,1,1, 2.891, 10538.809, 457.777, 52891.275 25/05/09,03:10:22,02,10,1, 11.9,1,1, 2.891, 10538.800, 457.809, 52891.210 25/05/09,03:10:22,03,10,1, 11.9,1,1, 2.891, 10538.781, 457.771, 52891.233 25/05/09,03:10:22,04,10,1, 11.9,1,1, 2.891, 10538.791, 457.788, 52891.208 25/05/09,03:10:22,05,10,1, 11.9,1,1, 2.891, 10538.754, 457.820, 52891.306 25/05/09,03:10:22,06,10,1, 11.9,1,1, 2.891, 10538.787, 457.798, 52891.298 25/05/09,03:10:22,07,10,1, 11.9,1,1, 2.891, 10538.745, 457.799, 52891.196 25/05/09,03:10:22,08,10,1, 11.9,1,1, 2.891, 10538.774, 457.805, 52891.218 25/05/09,03:10:22,09,10,1, 11.9,1,1, 2.891, 10538.751, 457.802, 52891.236 25/05/09,03:10:22,10,10,1, 11.9,1,1, 2.891, 10538.741, 457.820, 52891.290 25/05/09,03:10:22,11,10,1, 11.9,1,1, 2.891, 10538.742, 457.795, 52891.267 25/05/09,03:10:22,12,10,1, 11.9,1,1, 2.891, 10538.760, 457.812, 52891.255 25/05/09,03:10:22,13,10,1, 11.9,1,1, 2.891, 10538.722, 457.800, 52891.232 25/05/09,03:10:22,14,10,1, 11.9,1,1, 2.891, 10538.739, 457.825, 52891.310 25/05/09,03:10:22,15,10,1, 11.9,1,1, 2.891, 10538.733, 457.816, 52891.242 25/05/09,03:10:22,16,10,1, 11.9,1,1, 2.891, 10538.725, 457.828, 52891.314 25/05/09,03:10:22,17,10,1, 11.9,1,1, 2.891, 10538.717, 457.822, 52891.253 25/05/09,03:10:22,18,10,1, 11.9,1,1, 2.891, 10538.734, 457.820, 52891.256 25/05/09,03:10:22,19,10,1, 11.9,1,1, 2.891, 10538.700, 457.832, 52891.247 25/05/09,03:10:23,00,09,1, 11.9,1,1, 2.894, 10538.692, 457.832, 52891.247 25/05/09,03:10:23,01,09,1, 11.9,1,1, 2.894, 10538.687, 457.822, 52891.289 25/05/09,03:10:23,02,09,1, 11.9,1,1, 2.894, 10538.662, 457.834, 52891.308 25/05/09,03:10:23,03,09,1, 11.9,1,1, 2.894, 10538.695, 457.835, 52891.248 25/05/09,03:10:23,04,09,1, 11.9,1,1, 2.894, 10538.690, 457.796, 52891.218 25/05/09,03:10:23,05,09,1, 11.9,1,1, 2.894, 10538.658, 457.858, 52891.308 25/05/09,03:10:23,06,09,1, 11.9,1,1, 2.894, 10538.683, 457.846, 52891.268 25/05/09,03:10:23,07,09,1, 11.9,1,1, 2.894, 10538.654, 457.833, 52891.316 25/05/09,03:10:23,08,09,1, 11.9,1,1, 2.894, 10538.667, 457.833, 52891.301 25/05/09,03:10:23,09,09,1, 11.9,1,1, 2.894, 10538.669, 457.843, 52891.284 25/05/09,03:10:23,10,09,1, 11.9,1,1, 2.894, 10538.662, 457.846, 52891.263 25/05/09,03:10:23,11,09,1, 11.9,1,1, 2.894, 10538.647, 457.841, 52891.326 25/05/09,03:10:23,12,09,1, 11.9,1,1, 2.894, 10538.635, 457.835, 52891.300 25/05/09,03:10:23,13,09,1, 11.9,1,1, 2.894, 10538.644, 457.859, 52891.292 25/05/09,03:10:23,14,09,1, 11.9,1,1, 2.894, 10538.621, 457.850, 52891.317 25/05/09,03:10:23,15,09,1, 11.9,1,1, 2.894, 10538.631, 457.846, 52891.278 25/05/09,03:10:23,16,09,1, 11.9,1,1, 2.894, 10538.619, 457.856, 52891.305 25/05/09,03:10:23,17,09,1, 11.9,1,1, 2.894, 10538.636, 457.863, 52891.268 25/05/09,03:10:23,18,09,1, 11.9,1,1, 2.894, 10538.599, 457.855, 52891.266 25/05/09,03:10:23,19,09,1, 11.9,1,1, 2.894, 10538.614, 457.869, 52891.264 25/05/09,03:10:24,00,09,1, 11.8,1,1, 2.893, 10538.609, 457.869, 52891.264 25/05/09,03:10:24,01,09,1, 11.8,1,1, 2.893, 10538.599, 457.865, 52891.256 25/05/09,03:10:24,02,09,1, 11.8,1,1, 2.893, 10538.605, 457.863, 52891.323 25/05/09,03:10:24,03,09,1, 11.8,1,1, 2.893, 10538.575, 457.901, 52891.324 25/05/09,03:10:24,04,09,1, 11.8,1,1, 2.893, 10538.585, 457.868, 52891.273 25/05/09,03:10:24,05,09,1, 11.8,1,1, 2.893, 10538.567, 457.868, 52891.280 25/05/09,03:10:24,06,09,1, 11.8,1,1, 2.893, 10538.566, 457.909, 52891.298 25/05/09,03:10:24,07,09,1, 11.8,1,1, 2.893, 10538.594, 457.889, 52891.349 25/05/09,03:10:24,08,09,1, 11.8,1,1, 2.893, 10538.559, 457.890, 52891.342 25/05/09,03:10:24,09,09,1, 11.8,1,1, 2.893, 10538.562, 457.896, 52891.344 25/05/09,03:10:24,10,09,1, 11.8,1,1, 2.893, 10538.564, 457.876, 52891.252 25/05/09,03:10:24,11,09,1, 11.8,1,1, 2.893, 10538.557, 457.899, 52891.255 25/05/09,03:10:24,12,09,1, 11.8,1,1, 2.893, 10538.561, 457.890, 52891.252 25/05/09,03:10:24,13,09,1, 11.8,1,1, 2.893, 10538.559, 457.920, 52891.285 25/05/09,03:10:24,14,09,1, 11.8,1,1, 2.893, 10538.566, 457.913, 52891.279 25/05/09,03:10:24,15,09,1, 11.8,1,1, 2.893, 10538.550, 457.918, 52891.318 25/05/09,03:10:24,16,09,1, 11.8,1,1, 2.893, 10538.543, 457.934, 52891.285 25/05/09,03:10:24,17,09,1, 11.8,1,1, 2.893, 10538.535, 457.919, 52891.358 25/05/09,03:10:24,18,09,1, 11.8,1,1, 2.893, 10538.539, 457.950, 52891.321 25/05/09,03:10:24,19,09,1, 11.8,1,1, 2.893, 10538.528, 457.921, 52891.322 25/05/09,03:10:25,00,10,1, 11.9,1,1, 2.893, 10538.526, 457.921, 52891.322 25/05/09,03:10:25,01,10,1, 11.9,1,1, 2.893, 10538.531, 457.925, 52891.358 25/05/09,03:10:25,02,10,1, 11.9,1,1, 2.893, 10538.535, 457.899, 52891.281 25/05/09,03:10:25,03,10,1, 11.9,1,1, 2.893, 10538.532, 457.948, 52891.331 25/05/09,03:10:25,04,10,1, 11.9,1,1, 2.893, 10538.530, 457.932, 52891.361 25/05/09,03:10:25,05,10,1, 11.9,1,1, 2.893, 10538.537, 457.937, 52891.360 25/05/09,03:10:25,06,10,1, 11.9,1,1, 2.893, 10538.522, 457.938, 52891.262 25/05/09,03:10:25,07,10,1, 11.9,1,1, 2.893, 10538.515, 457.961, 52891.359 25/05/09,03:10:25,08,10,1, 11.9,1,1, 2.893, 10538.509, 457.956, 52891.337 25/05/09,03:10:25,09,10,1, 11.9,1,1, 2.893, 10538.509, 457.956, 52891.331 25/05/09,03:10:25,10,10,1, 11.9,1,1, 2.893, 10538.508, 457.974, 52891.326 25/05/09,03:10:25,11,10,1, 11.9,1,1, 2.893, 10538.487, 457.983, 52891.428 25/05/09,03:10:25,12,10,1, 11.9,1,1, 2.893, 10538.512, 457.949, 52891.413 25/05/09,03:10:25,13,10,1, 11.9,1,1, 2.893, 10538.516, 457.971, 52891.407 25/05/09,03:10:25,14,10,1, 11.9,1,1, 2.893, 10538.496, 457.968, 52891.404 25/05/09,03:10:25,15,10,1, 11.9,1,1, 2.893, 10538.515, 457.966, 52891.254 25/05/09,03:10:25,16,10,1, 11.9,1,1, 2.893, 10538.515, 457.965, 52891.258 25/05/09,03:10:25,17,10,1, 11.9,1,1, 2.893, 10538.518, 457.940, 52891.311 25/05/09,03:10:25,18,10,1, 11.9,1,1, 2.893, 10538.491, 457.998, 52891.347 25/05/09,03:10:25,19,10,1, 11.9,1,1, 2.893, 10538.494, 457.993, 52891.313 25/05/09,03:10:26,00,10,1, 11.9,1,1, 2.893, 10538.492, 457.993, 52891.313 25/05/09,03:10:26,01,10,1, 11.9,1,1, 2.893, 10538.506, 457.979, 52891.322 25/05/09,03:10:26,02,10,1, 11.9,1,1, 2.893, 10538.493, 457.998, 52891.375 25/05/09,03:10:26,03,10,1, 11.9,1,1, 2.893, 10538.453, 457.983, 52891.380 25/05/09,03:10:26,04,10,1, 11.9,1,1, 2.893, 10538.450, 458.006, 52891.371 25/05/09,03:10:26,05,10,1, 11.9,1,1, 2.893, 10538.459, 457.978, 52891.309 25/05/09,03:10:26,06,10,1, 11.9,1,1, 2.893, 10538.452, 457.996, 52891.338 25/05/09,03:10:26,07,10,1, 11.9,1,1, 2.893, 10538.456, 457.986, 52891.307 25/05/09,03:10:26,08,10,1, 11.9,1,1, 2.893, 10538.459, 458.004, 52891.311 25/05/09,03:10:26,09,10,1, 11.9,1,1, 2.893, 10538.473, 458.009, 52891.357 25/05/09,03:10:26,10,10,1, 11.9,1,1, 2.893, 10538.476, 458.021, 52891.381 25/05/09,03:10:26,11,10,1, 11.9,1,1, 2.893, 10538.471, 458.005, 52891.396 25/05/09,03:10:26,12,10,1, 11.9,1,1, 2.893, 10538.432, 458.005, 52891.369 25/05/09,03:10:26,13,10,1, 11.9,1,1, 2.893, 10538.453, 458.016, 52891.322 25/05/09,03:10:26,14,10,1, 11.9,1,1, 2.893, 10538.466, 457.997, 52891.336 25/05/09,03:10:26,15,10,1, 11.9,1,1, 2.893, 10538.453, 458.033, 52891.304 25/05/09,03:10:26,16,10,1, 11.9,1,1, 2.893, 10538.461, 458.031, 52891.299 25/05/09,03:10:26,17,10,1, 11.9,1,1, 2.893, 10538.456, 458.036, 52891.248 25/05/09,03:10:26,18,10,1, 11.9,1,1, 2.893, 10538.428, 458.069, 52891.431 25/05/09,03:10:26,19,10,1, 11.9,1,1, 2.893, 10538.443, 458.031, 52891.384 25/05/09,03:10:27,00,10,1, 11.9,1,1, 2.896, 10538.442, 458.031, 52891.384 25/05/09,03:10:27,01,10,1, 11.9,1,1, 2.896, 10538.450, 458.055, 52891.348 25/05/09,03:10:27,02,10,1, 11.9,1,1, 2.896, 10538.453, 458.061, 52891.345 25/05/09,03:10:27,03,10,1, 11.9,1,1, 2.896, 10538.449, 458.065, 52891.410 25/05/09,03:10:27,04,10,1, 11.9,1,1, 2.896, 10538.441, 458.028, 52891.407 25/05/09,03:10:27,05,10,1, 11.9,1,1, 2.896, 10538.427, 458.042, 52891.302 25/05/09,03:10:27,06,10,1, 11.9,1,1, 2.896, 10538.449, 458.058, 52891.369 25/05/09,03:10:27,07,10,1, 11.9,1,1, 2.896, 10538.418, 458.044, 52891.268 25/05/09,03:10:27,08,10,1, 11.9,1,1, 2.896, 10538.438, 458.046, 52891.262 25/05/09,03:10:27,09,10,1, 11.9,1,1, 2.896, 10538.432, 458.049, 52891.361 25/05/09,03:10:27,10,10,1, 11.9,1,1, 2.896, 10538.431, 458.051, 52891.391 25/05/09,03:10:27,11,10,1, 11.9,1,1, 2.896, 10538.422, 458.058, 52891.359 25/05/09,03:10:27,12,10,1, 11.9,1,1, 2.896, 10538.434, 458.060, 52891.374 25/05/09,03:10:27,13,10,1, 11.9,1,1, 2.896, 10538.449, 458.064, 52891.411 25/05/09,03:10:27,14,10,1, 11.9,1,1, 2.896, 10538.434, 458.052, 52891.372 25/05/09,03:10:27,15,10,1, 11.9,1,1, 2.896, 10538.434, 458.068, 52891.401 25/05/09,03:10:27,16,10,1, 11.9,1,1, 2.896, 10538.428, 458.069, 52891.313 25/05/09,03:10:27,17,10,1, 11.9,1,1, 2.896, 10538.423, 458.076, 52891.319 25/05/09,03:10:27,18,10,1, 11.9,1,1, 2.896, 10538.405, 458.090, 52891.394 25/05/09,03:10:27,19,10,1, 11.9,1,1, 2.896, 10538.418, 458.068, 52891.359 25/05/09,03:10:28,00,10,1, 11.9,1,1, 2.891, 10538.417, 458.068, 52891.359 25/05/09,03:10:28,01,10,1, 11.9,1,1, 2.891, 10538.421, 458.078, 52891.362 25/05/09,03:10:28,02,10,1, 11.9,1,1, 2.891, 10538.422, 458.082, 52891.343 25/05/09,03:10:28,03,10,1, 11.9,1,1, 2.891, 10538.405, 458.108, 52891.411 25/05/09,03:10:28,04,10,1, 11.9,1,1, 2.891, 10538.405, 458.083, 52891.319 25/05/09,03:10:28,05,10,1, 11.9,1,1, 2.891, 10538.419, 458.097, 52891.311 25/05/09,03:10:28,06,10,1, 11.9,1,1, 2.891, 10538.384, 458.117, 52891.369 25/05/09,03:10:28,07,10,1, 11.9,1,1, 2.891, 10538.406, 458.084, 52891.368 25/05/09,03:10:28,08,10,1, 11.9,1,1, 2.891, 10538.401, 458.091, 52891.299 25/05/09,03:10:28,09,10,1, 11.9,1,1, 2.891, 10538.388, 458.113, 52891.303 25/05/09,03:10:28,10,10,1, 11.9,1,1, 2.891, 10538.410, 458.104, 52891.308 25/05/09,03:10:28,11,10,1, 11.9,1,1, 2.891, 10538.402, 458.093, 52891.293 25/05/09,03:10:28,12,10,1, 11.9,1,1, 2.891, 10538.384, 458.120, 52891.383 25/05/09,03:10:28,13,10,1, 11.9,1,1, 2.891, 10538.422, 458.119, 52891.405 25/05/09,03:10:28,14,10,1, 11.9,1,1, 2.891, 10538.410, 458.109, 52891.346 25/05/09,03:10:28,15,10,1, 11.9,1,1, 2.891, 10538.410, 458.123, 52891.396 25/05/09,03:10:28,16,10,1, 11.9,1,1, 2.891, 10538.406, 458.129, 52891.429 25/05/09,03:10:28,17,10,1, 11.9,1,1, 2.891, 10538.402, 458.127, 52891.369 25/05/09,03:10:28,18,10,1, 11.9,1,1, 2.891, 10538.430, 458.117, 52891.385 25/05/09,03:10:28,19,10,1, 11.9,1,1, 2.891, 10538.410, 458.112, 52891.310 25/05/09,03:10:29,00,10,1, 11.9,1,1, 2.890, 10538.409, 458.112, 52891.310 25/05/09,03:10:29,01,10,1, 11.9,1,1, 2.890, 10538.394, 458.114, 52891.423 25/05/09,03:10:29,02,10,1, 11.9,1,1, 2.890, 10538.421, 458.093, 52891.310 25/05/09,03:10:29,03,10,1, 11.9,1,1, 2.890, 10538.412, 458.125, 52891.337 25/05/09,03:10:29,04,10,1, 11.9,1,1, 2.890, 10538.377, 458.126, 52891.275 25/05/09,03:10:29,05,10,1, 11.9,1,1, 2.890, 10538.429, 458.096, 52891.337 25/05/09,03:10:29,06,10,1, 11.9,1,1, 2.890, 10538.413, 458.122, 52891.387 25/05/09,03:10:29,07,10,1, 11.9,1,1, 2.890, 10538.424, 458.145, 52891.311 25/05/09,03:10:29,08,10,1, 11.9,1,1, 2.890, 10538.429, 458.154, 52891.384 25/05/09,03:10:29,09,10,1, 11.9,1,1, 2.890, 10538.418, 458.138, 52891.400 25/05/09,03:10:29,10,10,1, 11.9,1,1, 2.890, 10538.398, 458.152, 52891.361 25/05/09,03:10:29,11,10,1, 11.9,1,1, 2.890, 10538.416, 458.143, 52891.359 25/05/09,03:10:29,12,10,1, 11.9,1,1, 2.890, 10538.403, 458.136, 52891.402 25/05/09,03:10:29,13,10,1, 11.9,1,1, 2.890, 10538.423, 458.148, 52891.363 25/05/09,03:10:29,14,10,1, 11.9,1,1, 2.890, 10538.417, 458.145, 52891.338 25/05/09,03:10:29,15,10,1, 11.9,1,1, 2.890, 10538.417, 458.137, 52891.344 25/05/09,03:10:29,16,10,1, 11.9,1,1, 2.890, 10538.404, 458.145, 52891.398 25/05/09,03:10:29,17,10,1, 11.9,1,1, 2.890, 10538.413, 458.135, 52891.343 25/05/09,03:10:29,18,10,1, 11.9,1,1, 2.890, 10538.403, 458.148, 52891.405 25/05/09,03:10:29,19,10,1, 11.9,1,1, 2.890, 10538.387, 458.123, 52891.299 25/05/09,03:10:30,00,10,1, 11.9,1,1, 2.892, 10538.384, 458.123, 52891.299 25/05/09,03:10:30,01,10,1, 11.9,1,1, 2.892, 10538.414, 458.138, 52891.359 25/05/09,03:10:30,02,10,1, 11.9,1,1, 2.892, 10538.418, 458.151, 52891.355 25/05/09,03:10:30,03,10,1, 11.9,1,1, 2.892, 10538.384, 458.141, 52891.394 25/05/09,03:10:30,04,10,1, 11.9,1,1, 2.892, 10538.411, 458.127, 52891.376 25/05/09,03:10:30,05,10,1, 11.9,1,1, 2.892, 10538.424, 458.140, 52891.395 25/05/09,03:10:30,06,10,1, 11.9,1,1, 2.892, 10538.407, 458.139, 52891.397 25/05/09,03:10:30,07,10,1, 11.9,1,1, 2.892, 10538.418, 458.131, 52891.402 25/05/09,03:10:30,08,10,1, 11.9,1,1, 2.892, 10538.427, 458.146, 52891.413 25/05/09,03:10:30,09,10,1, 11.9,1,1, 2.892, 10538.422, 458.143, 52891.364 25/05/09,03:10:30,10,10,1, 11.9,1,1, 2.892, 10538.413, 458.144, 52891.384 25/05/09,03:10:30,11,10,1, 11.9,1,1, 2.892, 10538.397, 458.136, 52891.374 25/05/09,03:10:30,12,10,1, 11.9,1,1, 2.892, 10538.430, 458.154, 52891.344 25/05/09,03:10:30,13,10,1, 11.9,1,1, 2.892, 10538.409, 458.115, 52891.355 25/05/09,03:10:30,14,10,1, 11.9,1,1, 2.892, 10538.451, 458.132, 52891.381 25/05/09,03:10:30,15,10,1, 11.9,1,1, 2.892, 10538.412, 458.148, 52891.451 25/05/09,03:10:30,16,10,1, 11.9,1,1, 2.892, 10538.416, 458.125, 52891.347 25/05/09,03:10:30,17,10,1, 11.9,1,1, 2.892, 10538.440, 458.128, 52891.337 25/05/09,03:10:30,18,10,1, 11.9,1,1, 2.892, 10538.437, 458.133, 52891.386 25/05/09,03:10:30,19,10,1, 11.9,1,1, 2.892, 10538.412, 458.143, 52891.394 25/05/09,03:10:31,00,10,1, 11.9,1,1, 2.890, 10538.409, 458.143, 52891.394 25/05/09,03:10:31,01,10,1, 11.9,1,1, 2.890, 10538.433, 458.133, 52891.429 25/05/09,03:10:31,02,10,1, 11.9,1,1, 2.890, 10538.428, 458.131, 52891.376 25/05/09,03:10:31,03,10,1, 11.9,1,1, 2.890, 10538.435, 458.122, 52891.387 25/05/09,03:10:31,04,10,1, 11.9,1,1, 2.890, 10538.436, 458.102, 52891.380 25/05/09,03:10:31,05,10,1, 11.9,1,1, 2.890, 10538.442, 458.122, 52891.404 25/05/09,03:10:31,06,10,1, 11.9,1,1, 2.890, 10538.393, 458.121, 52891.411 25/05/09,03:10:31,07,10,1, 11.9,1,1, 2.890, 10538.421, 458.122, 52891.379 25/05/09,03:10:31,08,10,1, 11.9,1,1, 2.890, 10538.436, 458.118, 52891.414 25/05/09,03:10:31,09,10,1, 11.9,1,1, 2.890, 10538.410, 458.123, 52891.342 25/05/09,03:10:31,10,10,1, 11.9,1,1, 2.890, 10538.432, 458.127, 52891.418 25/05/09,03:10:31,11,10,1, 11.9,1,1, 2.890, 10538.419, 458.145, 52891.405 25/05/09,03:10:31,12,10,1, 11.9,1,1, 2.890, 10538.414, 458.135, 52891.332 25/05/09,03:10:31,13,10,1, 11.9,1,1, 2.890, 10538.438, 458.136, 52891.416 25/05/09,03:10:31,14,10,1, 11.9,1,1, 2.890, 10538.455, 458.137, 52891.346 25/05/09,03:10:31,15,10,1, 11.9,1,1, 2.890, 10538.413, 458.106, 52891.320 25/05/09,03:10:31,16,10,1, 11.9,1,1, 2.890, 10538.449, 458.138, 52891.418 25/05/09,03:10:31,17,10,1, 11.9,1,1, 2.890, 10538.419, 458.133, 52891.355 25/05/09,03:10:31,18,10,1, 11.9,1,1, 2.890, 10538.461, 458.137, 52891.374 25/05/09,03:10:31,19,10,1, 11.9,1,1, 2.890, 10538.445, 458.125, 52891.371 25/05/09,03:10:32,00,09,1, 12.0,1,1, 2.895, 10538.442, 458.125, 52891.371 25/05/09,03:10:32,01,09,1, 12.0,1,1, 2.895, 10538.464, 458.108, 52891.363 25/05/09,03:10:32,02,09,1, 12.0,1,1, 2.895, 10538.474, 458.109, 52891.332 25/05/09,03:10:32,03,09,1, 12.0,1,1, 2.895, 10538.436, 458.110, 52891.331 25/05/09,03:10:32,04,09,1, 12.0,1,1, 2.895, 10538.489, 458.112, 52891.390 25/05/09,03:10:32,05,09,1, 12.0,1,1, 2.895, 10538.440, 458.127, 52891.448 25/05/09,03:10:32,06,09,1, 12.0,1,1, 2.895, 10538.433, 458.123, 52891.423 25/05/09,03:10:32,07,09,1, 12.0,1,1, 2.895, 10538.467, 458.115, 52891.417 25/05/09,03:10:32,08,09,1, 12.0,1,1, 2.895, 10538.444, 458.110, 52891.488 25/05/09,03:10:32,09,09,1, 12.0,1,1, 2.895, 10538.436, 458.115, 52891.377 25/05/09,03:10:32,10,09,1, 12.0,1,1, 2.895, 10538.422, 458.121, 52891.488 25/05/09,03:10:32,11,09,1, 12.0,1,1, 2.895, 10538.460, 458.095, 52891.309 25/05/09,03:10:32,12,09,1, 12.0,1,1, 2.895, 10538.434, 458.093, 52891.270 25/05/09,03:10:32,13,09,1, 12.0,1,1, 2.895, 10538.436, 458.081, 52891.338 25/05/09,03:10:32,14,09,1, 12.0,1,1, 2.895, 10538.431, 458.099, 52891.378 25/05/09,03:10:32,15,09,1, 12.0,1,1, 2.895, 10538.434, 458.122, 52891.363 25/05/09,03:10:32,16,09,1, 12.0,1,1, 2.895, 10538.467, 458.082, 52891.332 25/05/09,03:10:32,17,09,1, 12.0,1,1, 2.895, 10538.458, 458.088, 52891.387 25/05/09,03:10:32,18,09,1, 12.0,1,1, 2.895, 10538.444, 458.108, 52891.295 25/05/09,03:10:32,19,09,1, 12.0,1,1, 2.895, 10538.447, 458.090, 52891.298 25/05/09,03:10:33,00,09,1, 11.8,1,1, 2.892, 10538.442, 458.090, 52891.298 25/05/09,03:10:33,01,09,1, 11.8,1,1, 2.892, 10538.474, 458.071, 52891.340 25/05/09,03:10:33,02,09,1, 11.8,1,1, 2.892, 10538.450, 458.055, 52891.370 25/05/09,03:10:33,03,09,1, 11.8,1,1, 2.892, 10538.448, 458.066, 52891.346 25/05/09,03:10:33,04,09,1, 11.8,1,1, 2.892, 10538.469, 458.019, 52891.131 25/05/09,03:10:33,05,09,1, 11.8,1,1, 2.892, 10538.454, 458.066, 52891.346 25/05/09,03:10:33,06,09,1, 11.8,1,1, 2.892, 10538.440, 458.079, 52891.419 25/05/09,03:10:33,07,09,1, 11.8,1,1, 2.892, 10538.477, 458.061, 52891.318 25/05/09,03:10:33,08,09,1, 11.8,1,1, 2.892, 10538.468, 458.036, 52891.375 25/05/09,03:10:33,09,09,1, 11.8,1,1, 2.892, 10538.495, 458.058, 52891.428 25/05/09,03:10:33,10,09,1, 11.8,1,1, 2.892, 10538.481, 458.059, 52891.305 25/05/09,03:10:33,11,09,1, 11.8,1,1, 2.892, 10538.450, 458.051, 52891.378 25/05/09,03:10:33,12,09,1, 11.8,1,1, 2.892, 10538.487, 458.056, 52891.388 25/05/09,03:10:33,13,09,1, 11.8,1,1, 2.892, 10538.471, 458.038, 52891.388 25/05/09,03:10:33,14,09,1, 11.8,1,1, 2.892, 10538.499, 458.019, 52891.322 25/05/09,03:10:33,15,09,1, 11.8,1,1, 2.892, 10538.482, 458.027, 52891.396 25/05/09,03:10:33,16,09,1, 11.8,1,1, 2.892, 10538.471, 458.039, 52891.366 25/05/09,03:10:33,17,09,1, 11.8,1,1, 2.892, 10538.486, 458.006, 52891.297 25/05/09,03:10:33,18,09,1, 11.8,1,1, 2.892, 10538.487, 458.010, 52891.360 25/05/09,03:10:33,19,09,1, 11.8,1,1, 2.892, 10538.482, 458.008, 52891.374 25/05/09,03:10:34,00,09,1, 12.0,1,1, 2.892, 10538.476, 458.008, 52891.374 25/05/09,03:10:34,01,09,1, 12.0,1,1, 2.892, 10538.515, 458.001, 52891.363 25/05/09,03:10:34,02,09,1, 12.0,1,1, 2.892, 10538.508, 457.987, 52891.282 25/05/09,03:10:34,03,09,1, 12.0,1,1, 2.892, 10538.486, 457.984, 52891.311 25/05/09,03:10:34,04,09,1, 12.0,1,1, 2.892, 10538.491, 457.982, 52891.306 25/05/09,03:10:34,05,09,1, 12.0,1,1, 2.892, 10538.493, 457.965, 52891.292 25/05/09,03:10:34,06,09,1, 12.0,1,1, 2.892, 10538.481, 457.957, 52891.347 25/05/09,03:10:34,07,09,1, 12.0,1,1, 2.892, 10538.486, 457.959, 52891.346 25/05/09,03:10:34,08,09,1, 12.0,1,1, 2.892, 10538.525, 457.949, 52891.335 25/05/09,03:10:34,09,09,1, 12.0,1,1, 2.892, 10538.461, 457.946, 52891.321 25/05/09,03:10:34,10,09,1, 12.0,1,1, 2.892, 10538.472, 457.952, 52891.309 25/05/09,03:10:34,11,09,1, 12.0,1,1, 2.892, 10538.471, 457.940, 52891.313 25/05/09,03:10:34,12,09,1, 12.0,1,1, 2.892, 10538.497, 457.946, 52891.312 25/05/09,03:10:34,13,09,1, 12.0,1,1, 2.892, 10538.507, 457.946, 52891.257 25/05/09,03:10:34,14,09,1, 12.0,1,1, 2.892, 10538.494, 457.957, 52891.277 25/05/09,03:10:34,15,09,1, 12.0,1,1, 2.892, 10538.491, 457.922, 52891.322 25/05/09,03:10:34,16,09,1, 12.0,1,1, 2.892, 10538.488, 457.939, 52891.285 25/05/09,03:10:34,17,09,1, 12.0,1,1, 2.892, 10538.492, 457.913, 52891.318 25/05/09,03:10:34,18,09,1, 12.0,1,1, 2.892, 10538.491, 457.912, 52891.288 25/05/09,03:10:34,19,09,1, 12.0,1,1, 2.892, 10538.504, 457.878, 52891.286 25/05/09,03:10:35,00,09,1, 11.9,1,1, 2.893, 10538.501, 457.878, 52891.286 25/05/09,03:10:35,01,09,1, 11.9,1,1, 2.893, 10538.508, 457.902, 52891.350 25/05/09,03:10:35,02,09,1, 11.9,1,1, 2.893, 10538.527, 457.880, 52891.327 25/05/09,03:10:35,03,09,1, 11.9,1,1, 2.893, 10538.488, 457.878, 52891.330 25/05/09,03:10:35,04,09,1, 11.9,1,1, 2.893, 10538.503, 457.868, 52891.317 25/05/09,03:10:35,05,09,1, 11.9,1,1, 2.893, 10538.509, 457.859, 52891.327 25/05/09,03:10:35,06,09,1, 11.9,1,1, 2.893, 10538.516, 457.835, 52891.258 25/05/09,03:10:35,07,09,1, 11.9,1,1, 2.893, 10538.502, 457.840, 52891.276 25/05/09,03:10:35,08,09,1, 11.9,1,1, 2.893, 10538.523, 457.879, 52891.324 25/05/09,03:10:35,09,09,1, 11.9,1,1, 2.893, 10538.520, 457.842, 52891.282 25/05/09,03:10:35,10,09,1, 11.9,1,1, 2.893, 10538.501, 457.834, 52891.282 25/05/09,03:10:35,11,09,1, 11.9,1,1, 2.893, 10538.527, 457.828, 52891.310 25/05/09,03:10:35,12,09,1, 11.9,1,1, 2.893, 10538.498, 457.812, 52891.293 25/05/09,03:10:35,13,09,1, 11.9,1,1, 2.893, 10538.518, 457.808, 52891.248 25/05/09,03:10:35,14,09,1, 11.9,1,1, 2.893, 10538.505, 457.784, 52891.271 25/05/09,03:10:35,15,09,1, 11.9,1,1, 2.893, 10538.521, 457.796, 52891.317 25/05/09,03:10:35,16,09,1, 11.9,1,1, 2.893, 10538.529, 457.787, 52891.255 25/05/09,03:10:35,17,09,1, 11.9,1,1, 2.893, 10538.511, 457.776, 52891.247 25/05/09,03:10:35,18,09,1, 11.9,1,1, 2.893, 10538.533, 457.775, 52891.371 25/05/09,03:10:35,19,09,1, 11.9,1,1, 2.893, 10538.524, 457.766, 52891.383 25/05/09,03:10:36,00,09,1, 11.8,1,1, 2.893, 10538.517, 457.766, 52891.383 25/05/09,03:10:36,01,09,1, 11.8,1,1, 2.893, 10538.518, 457.754, 52891.330 25/05/09,03:10:36,02,09,1, 11.8,1,1, 2.893, 10538.549, 457.749, 52891.258 25/05/09,03:10:36,03,09,1, 11.8,1,1, 2.893, 10538.537, 457.745, 52891.314 25/05/09,03:10:36,04,09,1, 11.8,1,1, 2.893, 10538.539, 457.742, 52891.331 25/05/09,03:10:36,05,09,1, 11.8,1,1, 2.893, 10538.531, 457.737, 52891.303 25/05/09,03:10:36,06,09,1, 11.8,1,1, 2.893, 10538.535, 457.725, 52891.338 25/05/09,03:10:36,07,09,1, 11.8,1,1, 2.893, 10538.534, 457.688, 52891.261 25/05/09,03:10:36,08,09,1, 11.8,1,1, 2.893, 10538.516, 457.678, 52891.261 25/05/09,03:10:36,09,09,1, 11.8,1,1, 2.893, 10538.547, 457.691, 52891.301 25/05/09,03:10:36,10,09,1, 11.8,1,1, 2.893, 10538.537, 457.692, 52891.258 25/05/09,03:10:36,11,09,1, 11.8,1,1, 2.893, 10538.539, 457.679, 52891.365 25/05/09,03:10:36,12,09,1, 11.8,1,1, 2.893, 10538.537, 457.661, 52891.268 25/05/09,03:10:36,13,09,1, 11.8,1,1, 2.893, 10538.527, 457.659, 52891.216 25/05/09,03:10:36,14,09,1, 11.8,1,1, 2.893, 10538.564, 457.668, 52891.324 25/05/09,03:10:36,15,09,1, 11.8,1,1, 2.893, 10538.528, 457.634, 52891.258 25/05/09,03:10:36,16,09,1, 11.8,1,1, 2.893, 10538.539, 457.621, 52891.256 25/05/09,03:10:36,17,09,1, 11.8,1,1, 2.893, 10538.549, 457.644, 52891.285 25/05/09,03:10:36,18,09,1, 11.8,1,1, 2.893, 10538.553, 457.629, 52891.259 25/05/09,03:10:36,19,09,1, 11.8,1,1, 2.893, 10538.549, 457.623, 52891.362 25/05/09,03:10:37,00,09,1, 11.8,1,1, 2.893, 10538.542, 457.623, 52891.362 25/05/09,03:10:37,01,09,1, 11.8,1,1, 2.893, 10538.557, 457.610, 52891.298 25/05/09,03:10:37,02,09,1, 11.8,1,1, 2.893, 10538.547, 457.578, 52891.244 25/05/09,03:10:37,03,09,1, 11.8,1,1, 2.893, 10538.579, 457.566, 52891.222 25/05/09,03:10:37,04,09,1, 11.8,1,1, 2.893, 10538.548, 457.590, 52891.259 25/05/09,03:10:37,05,09,1, 11.8,1,1, 2.893, 10538.553, 457.567, 52891.213 25/05/09,03:10:37,06,09,1, 11.8,1,1, 2.893, 10538.546, 457.550, 52891.291 25/05/09,03:10:37,07,09,1, 11.8,1,1, 2.893, 10538.549, 457.574, 52891.261 25/05/09,03:10:37,08,09,1, 11.8,1,1, 2.893, 10538.554, 457.552, 52891.293 25/05/09,03:10:37,09,09,1, 11.8,1,1, 2.893, 10538.554, 457.542, 52891.289 25/05/09,03:10:37,10,09,1, 11.8,1,1, 2.893, 10538.573, 457.529, 52891.198 25/05/09,03:10:37,11,09,1, 11.8,1,1, 2.893, 10538.560, 457.540, 52891.237 25/05/09,03:10:37,12,09,1, 11.8,1,1, 2.893, 10538.570, 457.517, 52891.268 25/05/09,03:10:37,13,09,1, 11.8,1,1, 2.893, 10538.557, 457.492, 52891.242 25/05/09,03:10:37,14,09,1, 11.8,1,1, 2.893, 10538.546, 457.500, 52891.251 25/05/09,03:10:37,15,09,1, 11.8,1,1, 2.893, 10538.553, 457.501, 52891.229 25/05/09,03:10:37,16,09,1, 11.8,1,1, 2.893, 10538.561, 457.478, 52891.266 25/05/09,03:10:37,17,09,1, 11.8,1,1, 2.893, 10538.557, 457.460, 52891.223 25/05/09,03:10:37,18,09,1, 11.8,1,1, 2.893, 10538.562, 457.463, 52891.205 25/05/09,03:10:37,19,09,1, 11.8,1,1, 2.893, 10538.553, 457.458, 52891.191 25/05/09,03:10:38,00,08,1, 12.0,1,1, 2.891, 10538.551, 457.458, 52891.191 25/05/09,03:10:38,01,08,1, 12.0,1,1, 2.891, 10538.579, 457.442, 52891.173 25/05/09,03:10:38,02,08,1, 12.0,1,1, 2.891, 10538.557, 457.450, 52891.186 25/05/09,03:10:38,03,08,1, 12.0,1,1, 2.891, 10538.554, 457.421, 52891.170 25/05/09,03:10:38,04,08,1, 12.0,1,1, 2.891, 10538.571, 457.430, 52891.261 25/05/09,03:10:38,05,08,1, 12.0,1,1, 2.891, 10538.559, 457.419, 52891.292 25/05/09,03:10:38,06,08,1, 12.0,1,1, 2.891, 10538.566, 457.425, 52891.173 25/05/09,03:10:38,07,08,1, 12.0,1,1, 2.891, 10538.561, 457.385, 52891.252 25/05/09,03:10:38,08,08,1, 12.0,1,1, 2.891, 10538.568, 457.375, 52891.156 25/05/09,03:10:38,09,08,1, 12.0,1,1, 2.891, 10538.573, 457.376, 52891.197 25/05/09,03:10:38,10,08,1, 12.0,1,1, 2.891, 10538.597, 457.362, 52891.202 25/05/09,03:10:38,11,08,1, 12.0,1,1, 2.891, 10538.568, 457.368, 52891.269 25/05/09,03:10:38,12,08,1, 12.0,1,1, 2.891, 10538.588, 457.343, 52891.207 25/05/09,03:10:38,13,08,1, 12.0,1,1, 2.891, 10538.571, 457.335, 52891.307 25/05/09,03:10:38,14,08,1, 12.0,1,1, 2.891, 10538.581, 457.334, 52891.141 25/05/09,03:10:38,15,08,1, 12.0,1,1, 2.891, 10538.541, 457.316, 52891.208 25/05/09,03:10:38,16,08,1, 12.0,1,1, 2.891, 10538.577, 457.306, 52891.197 25/05/09,03:10:38,17,08,1, 12.0,1,1, 2.891, 10538.574, 457.318, 52891.271 25/05/09,03:10:38,18,08,1, 12.0,1,1, 2.891, 10538.602, 457.272, 52891.205 25/05/09,03:10:38,19,08,1, 12.0,1,1, 2.891, 10538.567, 457.275, 52891.195 25/05/09,03:10:39,00,08,1, 11.9,1,1, 2.891, 10538.559, 457.275, 52891.195 25/05/09,03:10:39,01,08,1, 11.9,1,1, 2.891, 10538.588, 457.283, 52891.161 25/05/09,03:10:39,02,08,1, 11.9,1,1, 2.891, 10538.585, 457.264, 52891.206 25/05/09,03:10:39,03,08,1, 11.9,1,1, 2.891, 10538.578, 457.247, 52891.184 25/05/09,03:10:39,04,08,1, 11.9,1,1, 2.891, 10538.562, 457.228, 52891.185 25/05/09,03:10:39,05,08,1, 11.9,1,1, 2.891, 10538.552, 457.225, 52891.204 25/05/09,03:10:39,06,08,1, 11.9,1,1, 2.891, 10538.585, 457.208, 52891.152 25/05/09,03:10:39,07,08,1, 11.9,1,1, 2.891, 10538.557, 457.222, 52891.181 25/05/09,03:10:39,08,08,1, 11.9,1,1, 2.891, 10538.567, 457.216, 52891.118 25/05/09,03:10:39,09,08,1, 11.9,1,1, 2.891, 10538.538, 457.202, 52891.121 25/05/09,03:10:39,10,08,1, 11.9,1,1, 2.891, 10538.544, 457.197, 52891.155 25/05/09,03:10:39,11,08,1, 11.9,1,1, 2.891, 10538.571, 457.198, 52891.173 25/05/09,03:10:39,12,08,1, 11.9,1,1, 2.891, 10538.550, 457.169, 52891.192 25/05/09,03:10:39,13,08,1, 11.9,1,1, 2.891, 10538.553, 457.158, 52891.122 25/05/09,03:10:39,14,08,1, 11.9,1,1, 2.891, 10538.569, 457.161, 52891.121 25/05/09,03:10:39,15,08,1, 11.9,1,1, 2.891, 10538.554, 457.151, 52891.191 25/05/09,03:10:39,16,08,1, 11.9,1,1, 2.891, 10538.583, 457.142, 52891.103 25/05/09,03:10:39,17,08,1, 11.9,1,1, 2.891, 10538.560, 457.147, 52891.140 25/05/09,03:10:39,18,08,1, 11.9,1,1, 2.891, 10538.558, 457.132, 52891.131 25/05/09,03:10:39,19,08,1, 11.9,1,1, 2.891, 10538.576, 457.130, 52891.209 25/05/09,03:10:40,00,07,1, 11.9,1,1, 2.894, 10538.576, 457.130, 52891.209 25/05/09,03:10:40,01,07,1, 11.9,1,1, 2.894, 10538.622, 457.109, 52891.140 25/05/09,03:10:40,02,07,1, 11.9,1,1, 2.894, 10538.567, 457.095, 52891.140 25/05/09,03:10:40,03,07,1, 11.9,1,1, 2.894, 10538.576, 457.083, 52891.135 25/05/09,03:10:40,04,07,1, 11.9,1,1, 2.894, 10538.581, 457.072, 52891.124 25/05/09,03:10:40,05,07,1, 11.9,1,1, 2.894, 10538.578, 457.069, 52891.236 25/05/09,03:10:40,06,07,1, 11.9,1,1, 2.894, 10538.568, 457.078, 52891.188 25/05/09,03:10:40,07,07,1, 11.9,1,1, 2.894, 10538.592, 457.040, 52891.113 25/05/09,03:10:40,08,07,1, 11.9,1,1, 2.894, 10538.575, 457.021, 52891.198 25/05/09,03:10:40,09,07,1, 11.9,1,1, 2.894, 10538.588, 457.058, 52891.150 25/05/09,03:10:40,10,07,1, 11.9,1,1, 2.894, 10538.578, 457.046, 52891.160 25/05/09,03:10:40,11,07,1, 11.9,1,1, 2.894, 10538.568, 457.038, 52891.170 25/05/09,03:10:40,12,07,1, 11.9,1,1, 2.894, 10538.562, 457.016, 52891.103 25/05/09,03:10:40,13,07,1, 11.9,1,1, 2.894, 10538.593, 457.021, 52891.173 25/05/09,03:10:40,14,07,1, 11.9,1,1, 2.894, 10538.565, 456.993, 52891.085 25/05/09,03:10:40,15,07,1, 11.9,1,1, 2.894, 10538.570, 457.001, 52891.129 25/05/09,03:10:40,16,07,1, 11.9,1,1, 2.894, 10538.579, 456.975, 52891.189 25/05/09,03:10:40,17,07,1, 11.9,1,1, 2.894, 10538.576, 456.961, 52891.072 25/05/09,03:10:40,18,07,1, 11.9,1,1, 2.894, 10538.581, 456.964, 52891.123 25/05/09,03:10:40,19,07,1, 11.9,1,1, 2.894, 10538.563, 456.945, 52891.123 25/05/09,03:10:41,00,09,1, 11.9,1,1, 2.891, 10538.559, 456.945, 52891.123 25/05/09,03:10:41,01,09,1, 11.9,1,1, 2.891, 10538.567, 456.946, 52891.094 25/05/09,03:10:41,02,09,1, 11.9,1,1, 2.891, 10538.546, 456.946, 52891.123 25/05/09,03:10:41,03,09,1, 11.9,1,1, 2.891, 10538.586, 456.938, 52891.136 25/05/09,03:10:41,04,09,1, 11.9,1,1, 2.891, 10538.548, 456.917, 52891.048 25/05/09,03:10:41,05,09,1, 11.9,1,1, 2.891, 10538.562, 456.907, 52891.077 25/05/09,03:10:41,06,09,1, 11.9,1,1, 2.891, 10538.596, 456.916, 52891.071 25/05/09,03:10:41,07,09,1, 11.9,1,1, 2.891, 10538.573, 456.898, 52891.076 25/05/09,03:10:41,08,09,1, 11.9,1,1, 2.891, 10538.587, 456.912, 52891.105 25/05/09,03:10:41,09,09,1, 11.9,1,1, 2.891, 10538.584, 456.882, 52891.168 25/05/09,03:10:41,10,09,1, 11.9,1,1, 2.891, 10538.572, 456.868, 52891.106 25/05/09,03:10:41,11,09,1, 11.9,1,1, 2.891, 10538.564, 456.870, 52891.146 25/05/09,03:10:41,12,09,1, 11.9,1,1, 2.891, 10538.570, 456.849, 52891.166 25/05/09,03:10:41,13,09,1, 11.9,1,1, 2.891, 10538.566, 456.854, 52891.091 25/05/09,03:10:41,14,09,1, 11.9,1,1, 2.891, 10538.557, 456.826, 52891.169 25/05/09,03:10:41,15,09,1, 11.9,1,1, 2.891, 10538.563, 456.856, 52891.107 25/05/09,03:10:41,16,09,1, 11.9,1,1, 2.891, 10538.568, 456.817, 52891.083 25/05/09,03:10:41,17,09,1, 11.9,1,1, 2.891, 10538.566, 456.798, 52891.099 25/05/09,03:10:41,18,09,1, 11.9,1,1, 2.891, 10538.550, 456.811, 52891.103 25/05/09,03:10:41,19,09,1, 11.9,1,1, 2.891, 10538.555, 456.793, 52891.048 25/05/09,03:10:42,00,10,1, 11.9,1,1, 2.896, 10538.551, 456.793, 52891.048 25/05/09,03:10:42,01,10,1, 11.9,1,1, 2.896, 10538.570, 456.767, 52891.066 25/05/09,03:10:42,02,10,1, 11.9,1,1, 2.896, 10538.556, 456.755, 52891.048 25/05/09,03:10:42,03,10,1, 11.9,1,1, 2.896, 10538.559, 456.756, 52891.182 25/05/09,03:10:42,04,10,1, 11.9,1,1, 2.896, 10538.557, 456.752, 52891.075 25/05/09,03:10:42,05,10,1, 11.9,1,1, 2.896, 10538.542, 456.754, 52891.097 25/05/09,03:10:42,06,10,1, 11.9,1,1, 2.896, 10538.559, 456.748, 52891.107 25/05/09,03:10:42,07,10,1, 11.9,1,1, 2.896, 10538.538, 456.734, 52891.080 25/05/09,03:10:42,08,10,1, 11.9,1,1, 2.896, 10538.566, 456.725, 52891.127 25/05/09,03:10:42,09,10,1, 11.9,1,1, 2.896, 10538.578, 456.711, 52891.025 25/05/09,03:10:42,10,10,1, 11.9,1,1, 2.896, 10538.533, 456.713, 52891.112 25/05/09,03:10:42,11,10,1, 11.9,1,1, 2.896, 10538.555, 456.686, 52891.026 25/05/09,03:10:42,12,10,1, 11.9,1,1, 2.896, 10538.520, 456.700, 52891.085 25/05/09,03:10:42,13,10,1, 11.9,1,1, 2.896, 10538.561, 456.669, 52891.070 25/05/09,03:10:42,14,10,1, 11.9,1,1, 2.896, 10538.550, 456.671, 52891.073 25/05/09,03:10:42,15,10,1, 11.9,1,1, 2.896, 10538.525, 456.648, 52891.061 25/05/09,03:10:42,16,10,1, 11.9,1,1, 2.896, 10538.529, 456.637, 52891.084 25/05/09,03:10:42,17,10,1, 11.9,1,1, 2.896, 10538.532, 456.654, 52891.063 25/05/09,03:10:42,18,10,1, 11.9,1,1, 2.896, 10538.552, 456.629, 52891.056 25/05/09,03:10:42,19,10,1, 11.9,1,1, 2.896, 10538.527, 456.633, 52891.084 25/05/09,03:10:43,00,10,1, 11.9,1,1, 2.893, 10538.526, 456.633, 52891.084 25/05/09,03:10:43,01,10,1, 11.9,1,1, 2.893, 10538.511, 456.603, 52891.066 25/05/09,03:10:43,02,10,1, 11.9,1,1, 2.893, 10538.519, 456.611, 52891.084 25/05/09,03:10:43,03,10,1, 11.9,1,1, 2.893, 10538.530, 456.571, 52890.997 25/05/09,03:10:43,04,10,1, 11.9,1,1, 2.893, 10538.501, 456.567, 52891.088 25/05/09,03:10:43,05,10,1, 11.9,1,1, 2.893, 10538.529, 456.563, 52891.119 25/05/09,03:10:43,06,10,1, 11.9,1,1, 2.893, 10538.507, 456.548, 52891.093 25/05/09,03:10:43,07,10,1, 11.9,1,1, 2.893, 10538.491, 456.540, 52891.033 25/05/09,03:10:43,08,10,1, 11.9,1,1, 2.893, 10538.489, 456.537, 52891.108 25/05/09,03:10:43,09,10,1, 11.9,1,1, 2.893, 10538.515, 456.534, 52890.997 25/05/09,03:10:43,10,10,1, 11.9,1,1, 2.893, 10538.475, 456.507, 52890.982 25/05/09,03:10:43,11,10,1, 11.9,1,1, 2.893, 10538.492, 456.484, 52890.946 25/05/09,03:10:43,12,10,1, 11.9,1,1, 2.893, 10538.494, 456.504, 52891.029 25/05/09,03:10:43,13,10,1, 11.9,1,1, 2.893, 10538.457, 456.485, 52891.043 25/05/09,03:10:43,14,10,1, 11.9,1,1, 2.893, 10538.488, 456.475, 52891.040 25/05/09,03:10:43,15,10,1, 11.9,1,1, 2.893, 10538.448, 456.464, 52891.014 25/05/09,03:10:43,16,10,1, 11.9,1,1, 2.893, 10538.514, 456.443, 52890.803 25/05/09,03:10:43,17,10,1, 11.9,1,1, 2.893, 10538.503, 456.460, 52891.055 25/05/09,03:10:43,18,10,1, 11.9,1,1, 2.893, 10538.474, 456.429, 52891.003 25/05/09,03:10:43,19,10,1, 11.9,1,1, 2.893, 10538.457, 456.444, 52891.050 25/05/09,03:10:44,00,10,1, 11.9,1,1, 2.889, 10538.450, 456.444, 52891.050 25/05/09,03:10:44,01,10,1, 11.9,1,1, 2.889, 10538.458, 456.420, 52891.090 25/05/09,03:10:44,02,10,1, 11.9,1,1, 2.889, 10538.464, 456.394, 52891.047 25/05/09,03:10:44,03,10,1, 11.9,1,1, 2.889, 10538.456, 456.387, 52891.069 25/05/09,03:10:44,04,10,1, 11.9,1,1, 2.889, 10538.457, 456.389, 52891.019 25/05/09,03:10:44,05,10,1, 11.9,1,1, 2.889, 10538.443, 456.379, 52891.015 25/05/09,03:10:44,06,10,1, 11.9,1,1, 2.889, 10538.455, 456.372, 52891.038 25/05/09,03:10:44,07,10,1, 11.9,1,1, 2.889, 10538.455, 456.364, 52891.040 25/05/09,03:10:44,08,10,1, 11.9,1,1, 2.889, 10538.439, 456.343, 52891.021 25/05/09,03:10:44,09,10,1, 11.9,1,1, 2.889, 10538.441, 456.341, 52891.039 25/05/09,03:10:44,10,10,1, 11.9,1,1, 2.889, 10538.440, 456.321, 52890.966 25/05/09,03:10:44,11,10,1, 11.9,1,1, 2.889, 10538.450, 456.314, 52890.986 25/05/09,03:10:44,12,10,1, 11.9,1,1, 2.889, 10538.424, 456.319, 52891.084 25/05/09,03:10:44,13,10,1, 11.9,1,1, 2.889, 10538.402, 456.299, 52891.053 25/05/09,03:10:44,14,10,1, 11.9,1,1, 2.889, 10538.415, 456.290, 52891.040 25/05/09,03:10:44,15,10,1, 11.9,1,1, 2.889, 10538.412, 456.304, 52891.038 25/05/09,03:10:44,16,10,1, 11.9,1,1, 2.889, 10538.422, 456.295, 52891.048 25/05/09,03:10:44,17,10,1, 11.9,1,1, 2.889, 10538.422, 456.278, 52890.981 25/05/09,03:10:44,18,10,1, 11.9,1,1, 2.889, 10538.407, 456.264, 52891.072 25/05/09,03:10:44,19,10,1, 11.9,1,1, 2.889, 10538.418, 456.259, 52891.037 25/05/09,03:10:45,00,10,1, 11.9,1,1, 2.890, 10538.417, 456.259, 52891.037 25/05/09,03:10:45,01,10,1, 11.9,1,1, 2.890, 10538.382, 456.228, 52891.019 25/05/09,03:10:45,02,10,1, 11.9,1,1, 2.890, 10538.413, 456.248, 52891.008 25/05/09,03:10:45,03,10,1, 11.9,1,1, 2.890, 10538.408, 456.227, 52890.999 25/05/09,03:10:45,04,10,1, 11.9,1,1, 2.890, 10538.398, 456.177, 52891.018 25/05/09,03:10:45,05,10,1, 11.9,1,1, 2.890, 10538.401, 456.193, 52890.920 25/05/09,03:10:45,06,10,1, 11.9,1,1, 2.890, 10538.380, 456.183, 52890.969 25/05/09,03:10:45,07,10,1, 11.9,1,1, 2.890, 10538.382, 456.182, 52891.012 25/05/09,03:10:45,08,10,1, 11.9,1,1, 2.890, 10538.377, 456.164, 52890.932 25/05/09,03:10:45,09,10,1, 11.9,1,1, 2.890, 10538.397, 456.167, 52890.985 25/05/09,03:10:45,10,10,1, 11.9,1,1, 2.890, 10538.402, 456.163, 52891.005 25/05/09,03:10:45,11,10,1, 11.9,1,1, 2.890, 10538.400, 456.149, 52890.928 25/05/09,03:10:45,12,10,1, 11.9,1,1, 2.890, 10538.380, 456.133, 52891.035 25/05/09,03:10:45,13,10,1, 11.9,1,1, 2.890, 10538.352, 456.106, 52890.943 25/05/09,03:10:45,14,10,1, 11.9,1,1, 2.890, 10538.350, 456.124, 52891.031 25/05/09,03:10:45,15,10,1, 11.9,1,1, 2.890, 10538.361, 456.108, 52890.950 25/05/09,03:10:45,16,10,1, 11.9,1,1, 2.890, 10538.358, 456.102, 52890.916 25/05/09,03:10:45,17,10,1, 11.9,1,1, 2.890, 10538.356, 456.101, 52891.028 25/05/09,03:10:45,18,10,1, 11.9,1,1, 2.890, 10538.360, 456.096, 52890.950 25/05/09,03:10:45,19,10,1, 11.9,1,1, 2.890, 10538.344, 456.052, 52891.045 25/05/09,03:10:46,00,10,1, 11.9,1,1, 2.894, 10538.342, 456.052, 52891.045 25/05/09,03:10:46,01,10,1, 11.9,1,1, 2.894, 10538.361, 456.062, 52891.041 25/05/09,03:10:46,02,10,1, 11.9,1,1, 2.894, 10538.327, 456.020, 52890.992 25/05/09,03:10:46,03,10,1, 11.9,1,1, 2.894, 10538.337, 456.023, 52890.996 25/05/09,03:10:46,04,10,1, 11.9,1,1, 2.894, 10538.329, 456.018, 52890.977 25/05/09,03:10:46,05,10,1, 11.9,1,1, 2.894, 10538.343, 456.004, 52890.973 25/05/09,03:10:46,06,10,1, 11.9,1,1, 2.894, 10538.318, 455.990, 52890.967 25/05/09,03:10:46,07,10,1, 11.9,1,1, 2.894, 10538.300, 455.978, 52890.978 25/05/09,03:10:46,08,10,1, 11.9,1,1, 2.894, 10538.301, 455.987, 52890.990 25/05/09,03:10:46,09,10,1, 11.9,1,1, 2.894, 10538.308, 455.993, 52890.951 25/05/09,03:10:46,10,10,1, 11.9,1,1, 2.894, 10538.293, 455.959, 52890.953 25/05/09,03:10:46,11,10,1, 11.9,1,1, 2.894, 10538.296, 455.961, 52890.934 25/05/09,03:10:46,12,10,1, 11.9,1,1, 2.894, 10538.293, 455.974, 52890.974 25/05/09,03:10:46,13,10,1, 11.9,1,1, 2.894, 10538.297, 455.916, 52890.944 25/05/09,03:10:46,14,10,1, 11.9,1,1, 2.894, 10538.281, 455.917, 52890.979 25/05/09,03:10:46,15,10,1, 11.9,1,1, 2.894, 10538.306, 455.924, 52890.961 25/05/09,03:10:46,16,10,1, 11.9,1,1, 2.894, 10538.281, 455.918, 52890.990 25/05/09,03:10:46,17,10,1, 11.9,1,1, 2.894, 10538.269, 455.910, 52890.945 25/05/09,03:10:46,18,10,1, 11.9,1,1, 2.894, 10538.285, 455.911, 52890.955 25/05/09,03:10:46,19,10,1, 11.9,1,1, 2.894, 10538.269, 455.898, 52890.983 25/05/09,03:10:47,00,10,1, 11.9,1,1, 2.892, 10538.267, 455.898, 52890.983 25/05/09,03:10:47,01,10,1, 11.9,1,1, 2.892, 10538.281, 455.877, 52890.966 25/05/09,03:10:47,02,10,1, 11.9,1,1, 2.892, 10538.259, 455.869, 52890.981 25/05/09,03:10:47,03,10,1, 11.9,1,1, 2.892, 10538.280, 455.865, 52890.967 25/05/09,03:10:47,04,10,1, 11.9,1,1, 2.892, 10538.241, 455.837, 52890.960 25/05/09,03:10:47,05,10,1, 11.9,1,1, 2.892, 10538.256, 455.835, 52890.908 25/05/09,03:10:47,06,10,1, 11.9,1,1, 2.892, 10538.249, 455.841, 52890.938 25/05/09,03:10:47,07,10,1, 11.9,1,1, 2.892, 10538.235, 455.843, 52890.975 25/05/09,03:10:47,08,10,1, 11.9,1,1, 2.892, 10538.249, 455.813, 52890.960 25/05/09,03:10:47,09,10,1, 11.9,1,1, 2.892, 10538.234, 455.796, 52890.967 25/05/09,03:10:47,10,10,1, 11.9,1,1, 2.892, 10538.252, 455.800, 52890.940 25/05/09,03:10:47,11,10,1, 11.9,1,1, 2.892, 10538.235, 455.768, 52890.970 25/05/09,03:10:47,12,10,1, 11.9,1,1, 2.892, 10538.228, 455.774, 52890.958 25/05/09,03:10:47,13,10,1, 11.9,1,1, 2.892, 10538.208, 455.756, 52890.913 25/05/09,03:10:47,14,10,1, 11.9,1,1, 2.892, 10538.227, 455.746, 52890.993 25/05/09,03:10:47,15,10,1, 11.9,1,1, 2.892, 10538.224, 455.744, 52890.880 25/05/09,03:10:47,16,10,1, 11.9,1,1, 2.892, 10538.199, 455.722, 52890.891 25/05/09,03:10:47,17,10,1, 11.9,1,1, 2.892, 10538.217, 455.720, 52890.852 25/05/09,03:10:47,18,10,1, 11.9,1,1, 2.892, 10538.206, 455.701, 52890.894 25/05/09,03:10:47,19,10,1, 11.9,1,1, 2.892, 10538.187, 455.695, 52890.899 25/05/09,03:10:48,00,10,1, 11.9,1,1, 2.894, 10538.183, 455.695, 52890.899 25/05/09,03:10:48,01,10,1, 11.9,1,1, 2.894, 10538.193, 455.691, 52891.137 25/05/09,03:10:48,02,10,1, 11.9,1,1, 2.894, 10538.161, 455.693, 52890.915 25/05/09,03:10:48,03,10,1, 11.9,1,1, 2.894, 10538.162, 455.696, 52890.914 25/05/09,03:10:48,04,10,1, 11.9,1,1, 2.894, 10538.168, 455.683, 52890.929 25/05/09,03:10:48,05,10,1, 11.9,1,1, 2.894, 10538.166, 455.666, 52890.874 25/05/09,03:10:48,06,10,1, 11.9,1,1, 2.894, 10538.152, 455.668, 52890.871 25/05/09,03:10:48,07,10,1, 11.9,1,1, 2.894, 10538.157, 455.639, 52890.920 25/05/09,03:10:48,08,10,1, 11.9,1,1, 2.894, 10538.142, 455.644, 52890.934 25/05/09,03:10:48,09,10,1, 11.9,1,1, 2.894, 10538.157, 455.641, 52890.884 25/05/09,03:10:48,10,10,1, 11.9,1,1, 2.894, 10538.134, 455.629, 52890.920 25/05/09,03:10:48,11,10,1, 11.9,1,1, 2.894, 10538.143, 455.612, 52890.883 25/05/09,03:10:48,12,10,1, 11.9,1,1, 2.894, 10538.131, 455.583, 52890.826 25/05/09,03:10:48,13,10,1, 11.9,1,1, 2.894, 10538.156, 455.593, 52890.827 25/05/09,03:10:48,14,10,1, 11.9,1,1, 2.894, 10538.129, 455.570, 52890.918 25/05/09,03:10:48,15,10,1, 11.9,1,1, 2.894, 10538.130, 455.558, 52890.788 25/05/09,03:10:48,16,10,1, 11.9,1,1, 2.894, 10538.113, 455.556, 52890.841 25/05/09,03:10:48,17,10,1, 11.9,1,1, 2.894, 10538.133, 455.565, 52890.825 25/05/09,03:10:48,18,10,1, 11.9,1,1, 2.894, 10538.098, 455.546, 52890.858 25/05/09,03:10:48,19,10,1, 11.9,1,1, 2.894, 10538.105, 455.526, 52890.833 25/05/09,03:10:49,00,10,1, 11.9,1,1, 2.886, 10538.100, 455.526, 52890.833 25/05/09,03:10:49,01,10,1, 11.9,1,1, 2.886, 10538.078, 455.516, 52890.957 25/05/09,03:10:49,02,10,1, 11.9,1,1, 2.886, 10538.077, 455.522, 52890.936 25/05/09,03:10:49,03,10,1, 11.9,1,1, 2.886, 10538.086, 455.508, 52890.870 25/05/09,03:10:49,04,10,1, 11.9,1,1, 2.886, 10538.051, 455.484, 52890.940 25/05/09,03:10:49,05,10,1, 11.9,1,1, 2.886, 10538.059, 455.481, 52890.870 25/05/09,03:10:49,06,10,1, 11.9,1,1, 2.886, 10538.074, 455.468, 52891.008 25/05/09,03:10:49,07,10,1, 11.9,1,1, 2.886, 10538.044, 455.461, 52890.964 25/05/09,03:10:49,08,10,1, 11.9,1,1, 2.886, 10538.048, 455.467, 52890.939 25/05/09,03:10:49,09,10,1, 11.9,1,1, 2.886, 10538.029, 455.475, 52890.971 25/05/09,03:10:49,10,10,1, 11.9,1,1, 2.886, 10538.039, 455.447, 52890.901 25/05/09,03:10:49,11,10,1, 11.9,1,1, 2.886, 10538.021, 455.432, 52890.849 25/05/09,03:10:49,12,10,1, 11.9,1,1, 2.886, 10538.026, 455.441, 52890.899 25/05/09,03:10:49,13,10,1, 11.9,1,1, 2.886, 10538.014, 455.420, 52890.900 25/05/09,03:10:49,14,10,1, 11.9,1,1, 2.886, 10538.038, 455.416, 52890.884 25/05/09,03:10:49,15,10,1, 11.9,1,1, 2.886, 10538.005, 455.392, 52890.871 25/05/09,03:10:49,16,10,1, 11.9,1,1, 2.886, 10538.017, 455.412, 52890.858 25/05/09,03:10:49,17,10,1, 11.9,1,1, 2.886, 10538.030, 455.387, 52890.869 25/05/09,03:10:49,18,10,1, 11.9,1,1, 2.886, 10537.993, 455.385, 52890.865 25/05/09,03:10:49,19,10,1, 11.9,1,1, 2.886, 10537.992, 455.388, 52890.882 25/05/09,03:10:50,00,10,1, 12.0,1,1, 2.892, 10537.992, 455.388, 52890.882 25/05/09,03:10:50,01,10,1, 12.0,1,1, 2.892, 10538.002, 455.366, 52890.881 25/05/09,03:10:50,02,10,1, 12.0,1,1, 2.892, 10537.962, 455.352, 52890.927 25/05/09,03:10:50,03,10,1, 12.0,1,1, 2.892, 10537.929, 455.347, 52890.982 25/05/09,03:10:50,04,10,1, 12.0,1,1, 2.892, 10537.939, 455.344, 52890.937 25/05/09,03:10:50,05,10,1, 12.0,1,1, 2.892, 10537.948, 455.351, 52890.972 25/05/09,03:10:50,06,10,1, 12.0,1,1, 2.892, 10537.927, 455.337, 52890.928 25/05/09,03:10:50,07,10,1, 12.0,1,1, 2.892, 10537.947, 455.343, 52890.873 25/05/09,03:10:50,08,10,1, 12.0,1,1, 2.892, 10537.947, 455.328, 52890.849 25/05/09,03:10:50,09,10,1, 12.0,1,1, 2.892, 10537.962, 455.316, 52890.879 25/05/09,03:10:50,10,10,1, 12.0,1,1, 2.892, 10537.926, 455.304, 52890.894 25/05/09,03:10:50,11,10,1, 12.0,1,1, 2.892, 10537.936, 455.291, 52890.885 25/05/09,03:10:50,12,10,1, 12.0,1,1, 2.892, 10537.924, 455.322, 52890.824 25/05/09,03:10:50,13,10,1, 12.0,1,1, 2.892, 10537.926, 455.274, 52890.883 25/05/09,03:10:50,14,10,1, 12.0,1,1, 2.892, 10537.886, 455.263, 52890.895 25/05/09,03:10:50,15,10,1, 12.0,1,1, 2.892, 10537.919, 455.261, 52890.806 25/05/09,03:10:50,16,10,1, 12.0,1,1, 2.892, 10537.886, 455.291, 52890.865 25/05/09,03:10:50,17,10,1, 12.0,1,1, 2.892, 10537.894, 455.273, 52890.964 25/05/09,03:10:50,18,10,1, 12.0,1,1, 2.892, 10537.888, 455.242, 52890.842 25/05/09,03:10:50,19,10,1, 12.0,1,1, 2.892, 10537.857, 455.256, 52890.875 25/05/09,03:10:51,00,10,1, 11.9,1,1, 2.889, 10537.850, 455.256, 52890.875 25/05/09,03:10:51,01,10,1, 11.9,1,1, 2.889, 10537.859, 455.238, 52890.846 25/05/09,03:10:51,02,10,1, 11.9,1,1, 2.889, 10537.850, 455.206, 52890.808 25/05/09,03:10:51,03,10,1, 11.9,1,1, 2.889, 10537.857, 455.217, 52890.836 25/05/09,03:10:51,04,10,1, 11.9,1,1, 2.889, 10537.821, 455.227, 52890.877 25/05/09,03:10:51,05,10,1, 11.9,1,1, 2.889, 10537.868, 455.199, 52890.806 25/05/09,03:10:51,06,10,1, 11.9,1,1, 2.889, 10537.842, 455.212, 52890.949 25/05/09,03:10:51,07,10,1, 11.9,1,1, 2.889, 10537.799, 455.223, 52890.916 25/05/09,03:10:51,08,10,1, 11.9,1,1, 2.889, 10537.798, 455.216, 52890.959 25/05/09,03:10:51,09,10,1, 11.9,1,1, 2.889, 10537.805, 455.201, 52890.929 25/05/09,03:10:51,10,10,1, 11.9,1,1, 2.889, 10537.808, 455.200, 52890.865 25/05/09,03:10:51,11,10,1, 11.9,1,1, 2.889, 10537.795, 455.200, 52890.824 25/05/09,03:10:51,12,10,1, 11.9,1,1, 2.889, 10537.759, 455.187, 52890.897 25/05/09,03:10:51,13,10,1, 11.9,1,1, 2.889, 10537.769, 455.167, 52890.833 25/05/09,03:10:51,14,10,1, 11.9,1,1, 2.889, 10537.789, 455.170, 52890.875 25/05/09,03:10:51,15,10,1, 11.9,1,1, 2.889, 10537.755, 455.174, 52890.792 25/05/09,03:10:51,16,10,1, 11.9,1,1, 2.889, 10537.744, 455.159, 52890.818 25/05/09,03:10:51,17,10,1, 11.9,1,1, 2.889, 10537.746, 455.145, 52890.774 25/05/09,03:10:51,18,10,1, 11.9,1,1, 2.889, 10537.740, 455.157, 52890.846 25/05/09,03:10:51,19,10,1, 11.9,1,1, 2.889, 10537.767, 455.155, 52890.798 25/05/09,03:10:52,00,10,1, 12.0,1,1, 2.894, 10537.766, 455.155, 52890.798 25/05/09,03:10:52,01,10,1, 12.0,1,1, 2.894, 10537.725, 455.113, 52890.797 25/05/09,03:10:52,02,10,1, 12.0,1,1, 2.894, 10537.715, 455.114, 52890.837 25/05/09,03:10:52,03,10,1, 12.0,1,1, 2.894, 10537.712, 455.135, 52890.874 25/05/09,03:10:52,04,10,1, 12.0,1,1, 2.894, 10537.668, 455.142, 52890.861 25/05/09,03:10:52,05,10,1, 12.0,1,1, 2.894, 10537.660, 455.106, 52890.828 25/05/09,03:10:52,06,10,1, 12.0,1,1, 2.894, 10537.654, 455.120, 52890.831 25/05/09,03:10:52,07,10,1, 12.0,1,1, 2.894, 10537.643, 455.102, 52890.844 25/05/09,03:10:52,08,10,1, 12.0,1,1, 2.894, 10537.630, 455.088, 52890.832 25/05/09,03:10:52,09,10,1, 12.0,1,1, 2.894, 10537.622, 455.078, 52890.906 25/05/09,03:10:52,10,10,1, 12.0,1,1, 2.894, 10537.639, 455.069, 52890.827 25/05/09,03:10:52,11,10,1, 12.0,1,1, 2.894, 10537.642, 455.057, 52890.837 25/05/09,03:10:52,12,10,1, 12.0,1,1, 2.894, 10537.629, 455.049, 52890.903 25/05/09,03:10:52,13,10,1, 12.0,1,1, 2.894, 10537.649, 455.081, 52890.895 25/05/09,03:10:52,14,10,1, 12.0,1,1, 2.894, 10537.652, 455.061, 52890.836 25/05/09,03:10:52,15,10,1, 12.0,1,1, 2.894, 10537.635, 455.067, 52890.959 25/05/09,03:10:52,16,10,1, 12.0,1,1, 2.894, 10537.611, 455.057, 52890.974 25/05/09,03:10:52,17,10,1, 12.0,1,1, 2.894, 10537.569, 455.081, 52890.927 25/05/09,03:10:52,18,10,1, 12.0,1,1, 2.894, 10537.576, 455.077, 52890.926 25/05/09,03:10:52,19,10,1, 12.0,1,1, 2.894, 10537.603, 455.054, 52890.867 25/05/09,03:10:53,00,09,1, 11.9,1,1, 2.892, 10537.599, 455.054, 52890.867 25/05/09,03:10:53,01,09,1, 11.9,1,1, 2.892, 10537.557, 455.041, 52890.797 25/05/09,03:10:53,02,09,1, 11.9,1,1, 2.892, 10537.547, 455.060, 52890.914 25/05/09,03:10:53,03,09,1, 11.9,1,1, 2.892, 10537.568, 455.017, 52890.848 25/05/09,03:10:53,04,09,1, 11.9,1,1, 2.892, 10537.531, 455.035, 52890.838 25/05/09,03:10:53,05,09,1, 11.9,1,1, 2.892, 10537.566, 455.050, 52890.925 25/05/09,03:10:53,06,09,1, 11.9,1,1, 2.892, 10537.524, 455.073, 52890.830 25/05/09,03:10:53,07,09,1, 11.9,1,1, 2.892, 10537.530, 455.058, 52890.914 25/05/09,03:10:53,08,09,1, 11.9,1,1, 2.892, 10537.509, 455.038, 52890.932 25/05/09,03:10:53,09,09,1, 11.9,1,1, 2.892, 10537.497, 455.045, 52890.982 25/05/09,03:10:53,10,09,1, 11.9,1,1, 2.892, 10537.513, 455.021, 52890.842 25/05/09,03:10:53,11,09,1, 11.9,1,1, 2.892, 10537.484, 455.027, 52890.829 25/05/09,03:10:53,12,09,1, 11.9,1,1, 2.892, 10537.486, 455.022, 52890.888 25/05/09,03:10:53,13,09,1, 11.9,1,1, 2.892, 10537.485, 455.047, 52890.895 25/05/09,03:10:53,14,09,1, 11.9,1,1, 2.892, 10537.486, 455.031, 52890.871 25/05/09,03:10:53,15,09,1, 11.9,1,1, 2.892, 10537.469, 455.011, 52890.892 25/05/09,03:10:53,16,09,1, 11.9,1,1, 2.892, 10537.437, 455.005, 52890.900 25/05/09,03:10:53,17,09,1, 11.9,1,1, 2.892, 10537.441, 455.025, 52890.908 25/05/09,03:10:53,18,09,1, 11.9,1,1, 2.892, 10537.434, 455.000, 52890.898 25/05/09,03:10:53,19,09,1, 11.9,1,1, 2.892, 10537.432, 455.015, 52890.862 25/05/09,03:10:54,00,09,1, 11.9,1,1, 2.892, 10537.424, 455.015, 52890.862 25/05/09,03:10:54,01,09,1, 11.9,1,1, 2.892, 10537.402, 455.031, 52890.862 25/05/09,03:10:54,02,09,1, 11.9,1,1, 2.892, 10537.401, 455.013, 52890.849 25/05/09,03:10:54,03,09,1, 11.9,1,1, 2.892, 10537.392, 455.009, 52890.911 25/05/09,03:10:54,04,09,1, 11.9,1,1, 2.892, 10537.392, 455.000, 52890.870 25/05/09,03:10:54,05,09,1, 11.9,1,1, 2.892, 10537.385, 454.998, 52890.924 25/05/09,03:10:54,06,09,1, 11.9,1,1, 2.892, 10537.361, 454.995, 52890.879 25/05/09,03:10:54,07,09,1, 11.9,1,1, 2.892, 10537.353, 455.009, 52890.853 25/05/09,03:10:54,08,09,1, 11.9,1,1, 2.892, 10537.330, 454.985, 52890.906 25/05/09,03:10:54,09,09,1, 11.9,1,1, 2.892, 10537.362, 455.012, 52890.918 25/05/09,03:10:54,10,09,1, 11.9,1,1, 2.892, 10537.353, 454.981, 52890.906 25/05/09,03:10:54,11,09,1, 11.9,1,1, 2.892, 10537.314, 454.974, 52890.899 25/05/09,03:10:54,12,09,1, 11.9,1,1, 2.892, 10537.312, 454.986, 52890.834 25/05/09,03:10:54,13,09,1, 11.9,1,1, 2.892, 10537.280, 454.990, 52890.886 25/05/09,03:10:54,14,09,1, 11.9,1,1, 2.892, 10537.279, 454.996, 52890.901 25/05/09,03:10:54,15,09,1, 11.9,1,1, 2.892, 10537.287, 454.999, 52890.925 25/05/09,03:10:54,16,09,1, 11.9,1,1, 2.892, 10537.255, 455.004, 52890.877 25/05/09,03:10:54,17,09,1, 11.9,1,1, 2.892, 10537.246, 454.984, 52890.949 25/05/09,03:10:54,18,09,1, 11.9,1,1, 2.892, 10537.246, 454.993, 52890.948 25/05/09,03:10:54,19,09,1, 11.9,1,1, 2.892, 10537.262, 454.979, 52890.835 25/05/09,03:10:55,00,09,1, 11.9,1,1, 2.892, 10537.257, 454.979, 52890.835 25/05/09,03:10:55,01,09,1, 11.9,1,1, 2.892, 10537.225, 454.976, 52890.867 25/05/09,03:10:55,02,09,1, 11.9,1,1, 2.892, 10537.241, 454.990, 52890.962 25/05/09,03:10:55,03,09,1, 11.9,1,1, 2.892, 10537.226, 454.985, 52890.931 25/05/09,03:10:55,04,09,1, 11.9,1,1, 2.892, 10537.209, 454.992, 52890.870 25/05/09,03:10:55,05,09,1, 11.9,1,1, 2.892, 10537.174, 454.973, 52890.865 25/05/09,03:10:55,06,09,1, 11.9,1,1, 2.892, 10537.184, 454.995, 52890.868 25/05/09,03:10:55,07,09,1, 11.9,1,1, 2.892, 10537.173, 454.976, 52890.958 25/05/09,03:10:55,08,09,1, 11.9,1,1, 2.892, 10537.187, 455.002, 52890.940 25/05/09,03:10:55,09,09,1, 11.9,1,1, 2.892, 10537.163, 454.981, 52890.951 25/05/09,03:10:55,10,09,1, 11.9,1,1, 2.892, 10537.141, 455.003, 52890.930 25/05/09,03:10:55,11,09,1, 11.9,1,1, 2.892, 10537.167, 454.975, 52890.866 25/05/09,03:10:55,12,09,1, 11.9,1,1, 2.892, 10537.158, 454.990, 52890.983 25/05/09,03:10:55,13,09,1, 11.9,1,1, 2.892, 10537.125, 455.026, 52890.999 25/05/09,03:10:55,14,09,1, 11.9,1,1, 2.892, 10537.125, 454.983, 52890.968 25/05/09,03:10:55,15,09,1, 11.9,1,1, 2.892, 10537.113, 454.987, 52891.001 25/05/09,03:10:55,16,09,1, 11.9,1,1, 2.892, 10537.114, 454.999, 52890.905 25/05/09,03:10:55,17,09,1, 11.9,1,1, 2.892, 10537.085, 455.012, 52890.908 25/05/09,03:10:55,18,09,1, 11.9,1,1, 2.892, 10537.098, 455.026, 52890.941 25/05/09,03:10:55,19,09,1, 11.9,1,1, 2.892, 10537.072, 455.018, 52890.953 25/05/09,03:10:56,00,08,1, 12.0,1,1, 2.890, 10537.065, 455.018, 52890.953 25/05/09,03:10:56,01,08,1, 12.0,1,1, 2.890, 10537.068, 455.004, 52890.875 25/05/09,03:10:56,02,08,1, 12.0,1,1, 2.890, 10537.047, 455.006, 52890.881 25/05/09,03:10:56,03,08,1, 12.0,1,1, 2.890, 10537.042, 455.011, 52890.915 25/05/09,03:10:56,04,08,1, 12.0,1,1, 2.890, 10537.052, 455.029, 52891.018 25/05/09,03:10:56,05,08,1, 12.0,1,1, 2.890, 10537.032, 455.025, 52890.889 25/05/09,03:10:56,06,08,1, 12.0,1,1, 2.890, 10537.004, 455.019, 52890.878 25/05/09,03:10:56,07,08,1, 12.0,1,1, 2.890, 10536.992, 455.001, 52890.957 25/05/09,03:10:56,08,08,1, 12.0,1,1, 2.890, 10536.998, 455.018, 52890.972 25/05/09,03:10:56,09,08,1, 12.0,1,1, 2.890, 10536.987, 455.016, 52890.931 25/05/09,03:10:56,10,08,1, 12.0,1,1, 2.890, 10536.976, 455.030, 52890.875 25/05/09,03:10:56,11,08,1, 12.0,1,1, 2.890, 10536.995, 455.029, 52890.991 25/05/09,03:10:56,12,08,1, 12.0,1,1, 2.890, 10536.993, 455.032, 52890.873 25/05/09,03:10:56,13,08,1, 12.0,1,1, 2.890, 10536.969, 455.053, 52890.895 25/05/09,03:10:56,14,08,1, 12.0,1,1, 2.890, 10536.951, 455.034, 52890.919 25/05/09,03:10:56,15,08,1, 12.0,1,1, 2.890, 10536.929, 455.029, 52890.970 25/05/09,03:10:56,16,08,1, 12.0,1,1, 2.890, 10536.923, 455.038, 52890.898 25/05/09,03:10:56,17,08,1, 12.0,1,1, 2.890, 10536.928, 455.027, 52890.908 25/05/09,03:10:56,18,08,1, 12.0,1,1, 2.890, 10536.922, 455.039, 52890.950 25/05/09,03:10:56,19,08,1, 12.0,1,1, 2.890, 10536.913, 455.047, 52890.957 25/05/09,03:10:57,00,08,1, 11.9,1,1, 2.889, 10536.907, 455.047, 52890.957 25/05/09,03:10:57,01,08,1, 11.9,1,1, 2.889, 10536.893, 455.039, 52890.950 25/05/09,03:10:57,02,08,1, 11.9,1,1, 2.889, 10536.917, 455.065, 52891.112 25/05/09,03:10:57,03,08,1, 11.9,1,1, 2.889, 10536.896, 455.068, 52891.171 25/05/09,03:10:57,04,08,1, 11.9,1,1, 2.889, 10536.882, 455.067, 52891.139 25/05/09,03:10:57,05,08,1, 11.9,1,1, 2.889, 10536.880, 455.073, 52891.123 25/05/09,03:10:57,06,08,1, 11.9,1,1, 2.889, 10536.878, 455.078, 52891.114 25/05/09,03:10:57,07,08,1, 11.9,1,1, 2.889, 10536.863, 455.078, 52891.091 25/05/09,03:10:57,08,08,1, 11.9,1,1, 2.889, 10536.860, 455.070, 52891.134 25/05/09,03:10:57,09,08,1, 11.9,1,1, 2.889, 10536.856, 455.079, 52891.093 25/05/09,03:10:57,10,08,1, 11.9,1,1, 2.889, 10536.857, 455.071, 52891.113 25/05/09,03:10:57,11,08,1, 11.9,1,1, 2.889, 10536.837, 455.069, 52891.077 25/05/09,03:10:57,12,08,1, 11.9,1,1, 2.889, 10536.820, 455.079, 52891.100 25/05/09,03:10:57,13,08,1, 11.9,1,1, 2.889, 10536.807, 455.098, 52891.177 25/05/09,03:10:57,14,08,1, 11.9,1,1, 2.889, 10536.809, 455.084, 52891.072 25/05/09,03:10:57,15,08,1, 11.9,1,1, 2.889, 10536.795, 455.085, 52891.100 25/05/09,03:10:57,16,08,1, 11.9,1,1, 2.889, 10536.766, 455.096, 52891.098 25/05/09,03:10:57,17,08,1, 11.9,1,1, 2.889, 10536.791, 455.068, 52891.086 25/05/09,03:10:57,18,08,1, 11.9,1,1, 2.889, 10536.805, 455.088, 52891.104 25/05/09,03:10:57,19,08,1, 11.9,1,1, 2.889, 10536.746, 455.116, 52891.144 25/05/09,03:10:58,00,08,1, 11.9,1,1, 2.894, 10536.740, 455.116, 52891.144 25/05/09,03:10:58,01,08,1, 11.9,1,1, 2.894, 10536.734, 455.123, 52891.138 25/05/09,03:10:58,02,08,1, 11.9,1,1, 2.894, 10536.735, 455.121, 52891.178 25/05/09,03:10:58,03,08,1, 11.9,1,1, 2.894, 10536.728, 455.097, 52891.219 25/05/09,03:10:58,04,08,1, 11.9,1,1, 2.894, 10536.738, 455.122, 52891.157 25/05/09,03:10:58,05,08,1, 11.9,1,1, 2.894, 10536.713, 455.138, 52891.118 25/05/09,03:10:58,06,08,1, 11.9,1,1, 2.894, 10536.716, 455.146, 52891.159 25/05/09,03:10:58,07,08,1, 11.9,1,1, 2.894, 10536.697, 455.119, 52890.771 25/05/09,03:10:58,08,08,1, 11.9,1,1, 2.894, 10536.653, 455.130, 52891.176 25/05/09,03:10:58,09,08,1, 11.9,1,1, 2.894, 10536.676, 455.143, 52891.174 25/05/09,03:10:58,10,08,1, 11.9,1,1, 2.894, 10536.676, 455.160, 52891.215 25/05/09,03:10:58,11,08,1, 11.9,1,1, 2.894, 10536.649, 455.166, 52891.104 25/05/09,03:10:58,12,08,1, 11.9,1,1, 2.894, 10536.651, 455.151, 52891.138 25/05/09,03:10:58,13,08,1, 11.9,1,1, 2.894, 10536.622, 455.138, 52890.995 25/05/09,03:10:58,14,08,1, 11.9,1,1, 2.894, 10536.623, 455.171, 52891.247 25/05/09,03:10:58,15,08,1, 11.9,1,1, 2.894, 10536.648, 455.149, 52891.208 25/05/09,03:10:58,16,08,1, 11.9,1,1, 2.894, 10536.637, 455.150, 52891.171 25/05/09,03:10:58,17,08,1, 11.9,1,1, 2.894, 10536.624, 455.148, 52891.104 25/05/09,03:10:58,18,08,1, 11.9,1,1, 2.894, 10536.616, 455.187, 52891.197 25/05/09,03:10:58,19,08,1, 11.9,1,1, 2.894, 10536.597, 455.176, 52891.133 25/05/09,03:10:59,00,08,1, 11.9,1,1, 2.893, 10536.590, 455.176, 52891.133 25/05/09,03:10:59,01,08,1, 11.9,1,1, 2.893, 10536.589, 455.172, 52891.100 25/05/09,03:10:59,02,08,1, 11.9,1,1, 2.893, 10536.580, 455.190, 52891.122 25/05/09,03:10:59,03,08,1, 11.9,1,1, 2.893, 10536.595, 455.187, 52891.199 25/05/09,03:10:59,04,08,1, 11.9,1,1, 2.893, 10536.568, 455.170, 52891.192 25/05/09,03:10:59,05,08,1, 11.9,1,1, 2.893, 10536.554, 455.193, 52891.116 25/05/09,03:10:59,06,08,1, 11.9,1,1, 2.893, 10536.541, 455.183, 52891.149 25/05/09,03:10:59,07,08,1, 11.9,1,1, 2.893, 10536.554, 455.162, 52891.085 25/05/09,03:10:59,08,08,1, 11.9,1,1, 2.893, 10536.560, 455.190, 52891.097 25/05/09,03:10:59,09,08,1, 11.9,1,1, 2.893, 10536.545, 455.193, 52891.159 25/05/09,03:10:59,10,08,1, 11.9,1,1, 2.893, 10536.514, 455.177, 52891.148 25/05/09,03:10:59,11,08,1, 11.9,1,1, 2.893, 10536.502, 455.182, 52891.132 25/05/09,03:10:59,12,08,1, 11.9,1,1, 2.893, 10536.463, 455.192, 52891.130 25/05/09,03:10:59,13,08,1, 11.9,1,1, 2.893, 10536.493, 455.200, 52891.116 25/05/09,03:10:59,14,08,1, 11.9,1,1, 2.893, 10536.477, 455.185, 52891.060 25/05/09,03:10:59,15,08,1, 11.9,1,1, 2.893, 10536.465, 455.216, 52891.198 25/05/09,03:10:59,16,08,1, 11.9,1,1, 2.893, 10536.483, 455.210, 52891.154 25/05/09,03:10:59,17,08,1, 11.9,1,1, 2.893, 10536.484, 455.204, 52891.113 25/05/09,03:10:59,18,08,1, 11.9,1,1, 2.893, 10536.447, 455.230, 52891.143 25/05/09,03:10:59,19,08,1, 11.9,1,1, 2.893, 10536.439, 455.247, 52891.155 25/05/09,03:11:00,00,08,1, 11.9,1,1, 2.894, 10536.431, 455.247, 52891.155 25/05/09,03:11:00,01,08,1, 11.9,1,1, 2.894, 10536.450, 455.243, 52891.195 25/05/09,03:11:00,02,08,1, 11.9,1,1, 2.894, 10536.444, 455.201, 52890.944 25/05/09,03:11:00,03,08,1, 11.9,1,1, 2.894, 10536.423, 455.236, 52891.014 25/05/09,03:11:00,04,08,1, 11.9,1,1, 2.894, 10536.417, 455.229, 52891.006 25/05/09,03:11:00,05,08,1, 11.9,1,1, 2.894, 10536.395, 455.233, 52891.010 25/05/09,03:11:00,06,08,1, 11.9,1,1, 2.894, 10536.401, 455.228, 52890.900 25/05/09,03:11:00,07,08,1, 11.9,1,1, 2.894, 10536.408, 455.259, 52890.983 25/05/09,03:11:00,08,08,1, 11.9,1,1, 2.894, 10536.369, 455.264, 52891.053 25/05/09,03:11:00,09,08,1, 11.9,1,1, 2.894, 10536.368, 455.251, 52891.028 25/05/09,03:11:00,10,08,1, 11.9,1,1, 2.894, 10536.369, 455.236, 52890.980 25/05/09,03:11:00,11,08,1, 11.9,1,1, 2.894, 10536.345, 455.236, 52890.941 25/05/09,03:11:00,12,08,1, 11.9,1,1, 2.894, 10536.378, 455.237, 52890.994 25/05/09,03:11:00,13,08,1, 11.9,1,1, 2.894, 10536.357, 455.265, 52890.964 25/05/09,03:11:00,14,08,1, 11.9,1,1, 2.894, 10536.329, 455.272, 52891.079 25/05/09,03:11:00,15,08,1, 11.9,1,1, 2.894, 10536.346, 455.268, 52891.031 25/05/09,03:11:00,16,08,1, 11.9,1,1, 2.894, 10536.348, 455.272, 52890.991 25/05/09,03:11:00,17,08,1, 11.9,1,1, 2.894, 10536.327, 455.250, 52890.997 25/05/09,03:11:00,18,08,1, 11.9,1,1, 2.894, 10536.323, 455.292, 52891.054 25/05/09,03:11:00,19,08,1, 11.9,1,1, 2.894, 10536.334, 455.272, 52891.053 25/05/09,03:11:01,00,08,1, 12.0,1,1, 2.894, 10536.331, 455.272, 52891.053 25/05/09,03:11:01,01,08,1, 12.0,1,1, 2.894, 10536.313, 455.280, 52891.016 25/05/09,03:11:01,02,08,1, 12.0,1,1, 2.894, 10536.317, 455.316, 52891.003 25/05/09,03:11:01,03,08,1, 12.0,1,1, 2.894, 10536.303, 455.316, 52891.014 25/05/09,03:11:01,04,08,1, 12.0,1,1, 2.894, 10536.308, 455.313, 52891.017 25/05/09,03:11:01,05,08,1, 12.0,1,1, 2.894, 10536.282, 455.308, 52891.036 25/05/09,03:11:01,06,08,1, 12.0,1,1, 2.894, 10536.289, 455.350, 52891.060 25/05/09,03:11:01,07,08,1, 12.0,1,1, 2.894, 10536.277, 455.331, 52891.069 25/05/09,03:11:01,08,08,1, 12.0,1,1, 2.894, 10536.238, 455.321, 52891.008 25/05/09,03:11:01,09,08,1, 12.0,1,1, 2.894, 10536.259, 455.335, 52891.018 25/05/09,03:11:01,10,08,1, 12.0,1,1, 2.894, 10536.254, 455.345, 52891.032 25/05/09,03:11:01,11,08,1, 12.0,1,1, 2.894, 10536.242, 455.355, 52890.986 25/05/09,03:11:01,12,08,1, 12.0,1,1, 2.894, 10536.238, 455.330, 52890.980 25/05/09,03:11:01,13,08,1, 12.0,1,1, 2.894, 10536.252, 455.342, 52890.947 25/05/09,03:11:01,14,08,1, 12.0,1,1, 2.894, 10536.259, 455.355, 52891.054 25/05/09,03:11:01,15,08,1, 12.0,1,1, 2.894, 10536.226, 455.362, 52890.999 25/05/09,03:11:01,16,08,1, 12.0,1,1, 2.894, 10536.211, 455.347, 52891.032 25/05/09,03:11:01,17,08,1, 12.0,1,1, 2.894, 10536.198, 455.343, 52890.991 25/05/09,03:11:01,18,08,1, 12.0,1,1, 2.894, 10536.223, 455.359, 52891.067 25/05/09,03:11:01,19,08,1, 12.0,1,1, 2.894, 10536.204, 455.373, 52891.050 25/05/09,03:11:02,00,08,1, 12.0,1,1, 2.888, 10536.197, 455.373, 52891.050 25/05/09,03:11:02,01,08,1, 12.0,1,1, 2.888, 10536.170, 455.370, 52890.979 25/05/09,03:11:02,02,08,1, 12.0,1,1, 2.888, 10536.189, 455.374, 52891.059 25/05/09,03:11:02,03,08,1, 12.0,1,1, 2.888, 10536.187, 455.367, 52890.973 25/05/09,03:11:02,04,08,1, 12.0,1,1, 2.888, 10536.180, 455.372, 52890.947 25/05/09,03:11:02,05,08,1, 12.0,1,1, 2.888, 10536.142, 455.379, 52891.044 25/05/09,03:11:02,06,08,1, 12.0,1,1, 2.888, 10536.155, 455.355, 52890.982 25/05/09,03:11:02,07,08,1, 12.0,1,1, 2.888, 10536.180, 455.391, 52891.076 25/05/09,03:11:02,08,08,1, 12.0,1,1, 2.888, 10536.157, 455.401, 52891.078 25/05/09,03:11:02,09,08,1, 12.0,1,1, 2.888, 10536.144, 455.371, 52890.971 25/05/09,03:11:02,10,08,1, 12.0,1,1, 2.888, 10536.148, 455.392, 52891.003 25/05/09,03:11:02,11,08,1, 12.0,1,1, 2.888, 10536.134, 455.407, 52890.979 25/05/09,03:11:02,12,08,1, 12.0,1,1, 2.888, 10536.137, 455.406, 52890.935 25/05/09,03:11:02,13,08,1, 12.0,1,1, 2.888, 10536.135, 455.405, 52890.952 25/05/09,03:11:02,14,08,1, 12.0,1,1, 2.888, 10536.111, 455.432, 52890.964 25/05/09,03:11:02,15,08,1, 12.0,1,1, 2.888, 10536.107, 455.417, 52891.016 25/05/09,03:11:02,16,08,1, 12.0,1,1, 2.888, 10536.118, 455.413, 52890.945 25/05/09,03:11:02,17,08,1, 12.0,1,1, 2.888, 10536.111, 455.400, 52891.011 25/05/09,03:11:02,18,08,1, 12.0,1,1, 2.888, 10536.111, 455.428, 52891.001 25/05/09,03:11:02,19,08,1, 12.0,1,1, 2.888, 10536.112, 455.430, 52890.987 25/05/09,03:11:03,00,08,1, 11.9,1,1, 2.886, 10536.106, 455.430, 52890.987 25/05/09,03:11:03,01,08,1, 11.9,1,1, 2.886, 10536.089, 455.413, 52890.949 25/05/09,03:11:03,02,08,1, 11.9,1,1, 2.886, 10536.081, 455.443, 52890.982 25/05/09,03:11:03,03,08,1, 11.9,1,1, 2.886, 10536.043, 455.432, 52890.962 25/05/09,03:11:03,04,08,1, 11.9,1,1, 2.886, 10536.074, 455.459, 52891.027 25/05/09,03:11:03,05,08,1, 11.9,1,1, 2.886, 10536.069, 455.438, 52890.962 25/05/09,03:11:03,06,08,1, 11.9,1,1, 2.886, 10536.035, 455.462, 52891.093 25/05/09,03:11:03,07,08,1, 11.9,1,1, 2.886, 10536.067, 455.454, 52891.023 25/05/09,03:11:03,08,08,1, 11.9,1,1, 2.886, 10536.057, 455.464, 52890.970 25/05/09,03:11:03,09,08,1, 11.9,1,1, 2.886, 10536.023, 455.482, 52891.039 25/05/09,03:11:03,10,08,1, 11.9,1,1, 2.886, 10536.053, 455.470, 52891.052 25/05/09,03:11:03,11,08,1, 11.9,1,1, 2.886, 10536.046, 455.488, 52891.084 25/05/09,03:11:03,12,08,1, 11.9,1,1, 2.886, 10536.016, 455.474, 52890.981 25/05/09,03:11:03,13,08,1, 11.9,1,1, 2.886, 10536.022, 455.489, 52891.029 25/05/09,03:11:03,14,08,1, 11.9,1,1, 2.886, 10536.033, 455.504, 52891.055 25/05/09,03:11:03,15,08,1, 11.9,1,1, 2.886, 10536.026, 455.515, 52891.065 25/05/09,03:11:03,16,08,1, 11.9,1,1, 2.886, 10536.023, 455.508, 52891.039 25/05/09,03:11:03,17,08,1, 11.9,1,1, 2.886, 10535.994, 455.502, 52891.032 25/05/09,03:11:03,18,08,1, 11.9,1,1, 2.886, 10536.004, 455.522, 52890.984 25/05/09,03:11:03,19,08,1, 11.9,1,1, 2.886, 10536.040, 455.491, 52890.703 25/05/09,03:11:04,00,08,1, 12.0,1,1, 2.892, 10536.039, 455.491, 52890.703 25/05/09,03:11:04,01,08,1, 12.0,1,1, 2.892, 10535.983, 455.553, 52890.987 25/05/09,03:11:04,02,08,1, 12.0,1,1, 2.892, 10535.971, 455.530, 52891.041 25/05/09,03:11:04,03,08,1, 12.0,1,1, 2.892, 10535.992, 455.538, 52890.967 25/05/09,03:11:04,04,08,1, 12.0,1,1, 2.892, 10535.966, 455.543, 52890.977 25/05/09,03:11:04,05,08,1, 12.0,1,1, 2.892, 10535.984, 455.544, 52890.940 25/05/09,03:11:04,06,08,1, 12.0,1,1, 2.892, 10535.974, 455.551, 52890.986 25/05/09,03:11:04,07,08,1, 12.0,1,1, 2.892, 10535.970, 455.554, 52890.992 25/05/09,03:11:04,08,08,1, 12.0,1,1, 2.892, 10535.983, 455.558, 52891.024 25/05/09,03:11:04,09,08,1, 12.0,1,1, 2.892, 10535.961, 455.557, 52890.968 25/05/09,03:11:04,10,08,1, 12.0,1,1, 2.892, 10535.949, 455.583, 52891.064 25/05/09,03:11:04,11,08,1, 12.0,1,1, 2.892, 10535.936, 455.586, 52891.046 25/05/09,03:11:04,12,08,1, 12.0,1,1, 2.892, 10535.936, 455.555, 52891.052 25/05/09,03:11:04,13,08,1, 12.0,1,1, 2.892, 10535.936, 455.578, 52891.020 25/05/09,03:11:04,14,08,1, 12.0,1,1, 2.892, 10535.960, 455.583, 52891.091 25/05/09,03:11:04,15,08,1, 12.0,1,1, 2.892, 10535.928, 455.613, 52891.090 25/05/09,03:11:04,16,08,1, 12.0,1,1, 2.892, 10535.921, 455.591, 52891.030 25/05/09,03:11:04,17,08,1, 12.0,1,1, 2.892, 10535.901, 455.588, 52891.052 25/05/09,03:11:04,18,08,1, 12.0,1,1, 2.892, 10535.929, 455.590, 52890.948 25/05/09,03:11:04,19,08,1, 12.0,1,1, 2.892, 10535.927, 455.622, 52891.009 25/05/09,03:11:05,00,08,1, 11.9,1,1, 2.888, 10535.922, 455.622, 52891.009 25/05/09,03:11:05,01,08,1, 11.9,1,1, 2.888, 10535.914, 455.612, 52891.017 25/05/09,03:11:05,02,08,1, 11.9,1,1, 2.888, 10535.916, 455.602, 52891.025 25/05/09,03:11:05,03,08,1, 11.9,1,1, 2.888, 10535.897, 455.647, 52891.037 25/05/09,03:11:05,04,08,1, 11.9,1,1, 2.888, 10535.905, 455.624, 52890.955 25/05/09,03:11:05,05,08,1, 11.9,1,1, 2.888, 10535.884, 455.628, 52891.023 25/05/09,03:11:05,06,08,1, 11.9,1,1, 2.888, 10535.907, 455.639, 52891.076 25/05/09,03:11:05,07,08,1, 11.9,1,1, 2.888, 10535.882, 455.654, 52891.063 25/05/09,03:11:05,08,08,1, 11.9,1,1, 2.888, 10535.888, 455.649, 52891.028 25/05/09,03:11:05,09,08,1, 11.9,1,1, 2.888, 10535.876, 455.653, 52891.021 25/05/09,03:11:05,10,08,1, 11.9,1,1, 2.888, 10535.878, 455.657, 52891.005 25/05/09,03:11:05,11,08,1, 11.9,1,1, 2.888, 10535.862, 455.652, 52891.040 25/05/09,03:11:05,12,08,1, 11.9,1,1, 2.888, 10535.857, 455.648, 52890.968 25/05/09,03:11:05,13,08,1, 11.9,1,1, 2.888, 10535.857, 455.711, 52891.053 25/05/09,03:11:05,14,08,1, 11.9,1,1, 2.888, 10535.883, 455.694, 52891.059 25/05/09,03:11:05,15,08,1, 11.9,1,1, 2.888, 10535.865, 455.703, 52891.007 25/05/09,03:11:05,16,08,1, 11.9,1,1, 2.888, 10535.807, 455.704, 52890.989 25/05/09,03:11:05,17,08,1, 11.9,1,1, 2.888, 10535.842, 455.712, 52890.974 25/05/09,03:11:05,18,08,1, 11.9,1,1, 2.888, 10535.842, 455.701, 52891.003 25/05/09,03:11:05,19,08,1, 11.9,1,1, 2.888, 10535.846, 455.715, 52891.030 25/05/09,03:11:06,00,09,1, 12.0,1,1, 2.893, 10535.839, 455.715, 52891.030 25/05/09,03:11:06,01,09,1, 12.0,1,1, 2.893, 10535.856, 455.716, 52891.004 25/05/09,03:11:06,02,09,1, 12.0,1,1, 2.893, 10535.834, 455.735, 52890.948 25/05/09,03:11:06,03,09,1, 12.0,1,1, 2.893, 10535.804, 455.719, 52890.996 25/05/09,03:11:06,04,09,1, 12.0,1,1, 2.893, 10535.832, 455.739, 52890.991 25/05/09,03:11:06,05,09,1, 12.0,1,1, 2.893, 10535.837, 455.761, 52891.036 25/05/09,03:11:06,06,09,1, 12.0,1,1, 2.893, 10535.824, 455.750, 52890.998 25/05/09,03:11:06,07,09,1, 12.0,1,1, 2.893, 10535.806, 455.735, 52890.931 25/05/09,03:11:06,08,09,1, 12.0,1,1, 2.893, 10535.798, 455.721, 52890.911 25/05/09,03:11:06,09,09,1, 12.0,1,1, 2.893, 10535.772, 455.769, 52890.951 25/05/09,03:11:06,10,09,1, 12.0,1,1, 2.893, 10535.801, 455.772, 52891.040 25/05/09,03:11:06,11,09,1, 12.0,1,1, 2.893, 10535.781, 455.758, 52890.975 25/05/09,03:11:06,12,09,1, 12.0,1,1, 2.893, 10535.799, 455.766, 52891.005 25/05/09,03:11:06,13,09,1, 12.0,1,1, 2.893, 10535.771, 455.783, 52891.036 25/05/09,03:11:06,14,09,1, 12.0,1,1, 2.893, 10535.780, 455.772, 52891.000 25/05/09,03:11:06,15,09,1, 12.0,1,1, 2.893, 10535.773, 455.771, 52890.977 25/05/09,03:11:06,16,09,1, 12.0,1,1, 2.893, 10535.805, 455.784, 52891.015 25/05/09,03:11:06,17,09,1, 12.0,1,1, 2.893, 10535.798, 455.817, 52890.970 25/05/09,03:11:06,18,09,1, 12.0,1,1, 2.893, 10535.790, 455.788, 52890.976 25/05/09,03:11:06,19,09,1, 12.0,1,1, 2.893, 10535.789, 455.803, 52891.019 25/05/09,03:11:07,00,09,1, 11.9,1,1, 2.893, 10535.789, 455.803, 52891.019 25/05/09,03:11:07,01,09,1, 11.9,1,1, 2.893, 10535.748, 455.831, 52890.991 25/05/09,03:11:07,02,09,1, 11.9,1,1, 2.893, 10535.763, 455.841, 52891.051 25/05/09,03:11:07,03,09,1, 11.9,1,1, 2.893, 10535.746, 455.828, 52890.963 25/05/09,03:11:07,04,09,1, 11.9,1,1, 2.893, 10535.764, 455.842, 52890.973 25/05/09,03:11:07,05,09,1, 11.9,1,1, 2.893, 10535.729, 455.839, 52890.976 25/05/09,03:11:07,06,09,1, 11.9,1,1, 2.893, 10535.753, 455.851, 52891.067 25/05/09,03:11:07,07,09,1, 11.9,1,1, 2.893, 10535.744, 455.847, 52891.036 25/05/09,03:11:07,08,09,1, 11.9,1,1, 2.893, 10535.740, 455.854, 52891.019 25/05/09,03:11:07,09,09,1, 11.9,1,1, 2.893, 10535.733, 455.851, 52891.051 25/05/09,03:11:07,10,09,1, 11.9,1,1, 2.893, 10535.710, 455.850, 52890.961 25/05/09,03:11:07,11,09,1, 11.9,1,1, 2.893, 10535.726, 455.861, 52891.009 25/05/09,03:11:07,12,09,1, 11.9,1,1, 2.893, 10535.708, 455.880, 52891.013 25/05/09,03:11:07,13,09,1, 11.9,1,1, 2.893, 10535.711, 455.880, 52891.026 25/05/09,03:11:07,14,09,1, 11.9,1,1, 2.893, 10535.689, 455.866, 52890.997 25/05/09,03:11:07,15,09,1, 11.9,1,1, 2.893, 10535.696, 455.875, 52890.975 25/05/09,03:11:07,16,09,1, 11.9,1,1, 2.893, 10535.706, 455.888, 52890.921 25/05/09,03:11:07,17,09,1, 11.9,1,1, 2.893, 10535.696, 455.893, 52890.989 25/05/09,03:11:07,18,09,1, 11.9,1,1, 2.893, 10535.700, 455.878, 52890.955 25/05/09,03:11:07,19,09,1, 11.9,1,1, 2.893, 10535.685, 455.887, 52891.041 25/05/09,03:11:08,00,10,1, 12.0,1,1, 2.892, 10535.680, 455.887, 52891.041 25/05/09,03:11:08,01,10,1, 12.0,1,1, 2.892, 10535.676, 455.888, 52891.047 25/05/09,03:11:08,02,10,1, 12.0,1,1, 2.892, 10535.660, 455.882, 52891.036 25/05/09,03:11:08,03,10,1, 12.0,1,1, 2.892, 10535.676, 455.879, 52891.034 25/05/09,03:11:08,04,10,1, 12.0,1,1, 2.892, 10535.640, 455.881, 52891.004 25/05/09,03:11:08,05,10,1, 12.0,1,1, 2.892, 10535.652, 455.906, 52891.047 25/05/09,03:11:08,06,10,1, 12.0,1,1, 2.892, 10535.638, 455.910, 52891.027 25/05/09,03:11:08,07,10,1, 12.0,1,1, 2.892, 10535.649, 455.897, 52890.961 25/05/09,03:11:08,08,10,1, 12.0,1,1, 2.892, 10535.638, 455.899, 52891.027 25/05/09,03:11:08,09,10,1, 12.0,1,1, 2.892, 10535.628, 455.903, 52890.943 25/05/09,03:11:08,10,10,1, 12.0,1,1, 2.892, 10535.634, 455.901, 52890.936 25/05/09,03:11:08,11,10,1, 12.0,1,1, 2.892, 10535.629, 455.899, 52891.007 25/05/09,03:11:08,12,10,1, 12.0,1,1, 2.892, 10535.611, 455.902, 52890.994 25/05/09,03:11:08,13,10,1, 12.0,1,1, 2.892, 10535.611, 455.907, 52890.996 25/05/09,03:11:08,14,10,1, 12.0,1,1, 2.892, 10535.623, 455.909, 52890.973 25/05/09,03:11:08,15,10,1, 12.0,1,1, 2.892, 10535.630, 455.914, 52891.022 25/05/09,03:11:08,16,10,1, 12.0,1,1, 2.892, 10535.591, 455.907, 52890.978 25/05/09,03:11:08,17,10,1, 12.0,1,1, 2.892, 10535.593, 455.925, 52890.979 25/05/09,03:11:08,18,10,1, 12.0,1,1, 2.892, 10535.588, 455.913, 52890.996 25/05/09,03:11:08,19,10,1, 12.0,1,1, 2.892, 10535.561, 455.933, 52890.999 25/05/09,03:11:09,00,10,1, 11.9,1,1, 2.889, 10535.555, 455.933, 52890.999 25/05/09,03:11:09,01,10,1, 11.9,1,1, 2.889, 10535.590, 455.942, 52891.030 25/05/09,03:11:09,02,10,1, 11.9,1,1, 2.889, 10535.556, 455.944, 52890.993 25/05/09,03:11:09,03,10,1, 11.9,1,1, 2.889, 10535.558, 455.934, 52891.070 25/05/09,03:11:09,04,10,1, 11.9,1,1, 2.889, 10535.574, 455.943, 52890.935 25/05/09,03:11:09,05,10,1, 11.9,1,1, 2.889, 10535.540, 455.938, 52891.015 25/05/09,03:11:09,06,10,1, 11.9,1,1, 2.889, 10535.545, 455.945, 52890.916 25/05/09,03:11:09,07,10,1, 11.9,1,1, 2.889, 10535.530, 455.966, 52891.023 25/05/09,03:11:09,08,10,1, 11.9,1,1, 2.889, 10535.526, 455.951, 52890.870 25/05/09,03:11:09,09,10,1, 11.9,1,1, 2.889, 10535.527, 455.942, 52891.055 25/05/09,03:11:09,10,10,1, 11.9,1,1, 2.889, 10535.545, 455.949, 52891.049 25/05/09,03:11:09,11,10,1, 11.9,1,1, 2.889, 10535.516, 455.972, 52891.030 25/05/09,03:11:09,12,10,1, 11.9,1,1, 2.889, 10535.523, 455.940, 52890.969 25/05/09,03:11:09,13,10,1, 11.9,1,1, 2.889, 10535.495, 455.952, 52890.941 25/05/09,03:11:09,14,10,1, 11.9,1,1, 2.889, 10535.500, 455.945, 52890.927 25/05/09,03:11:09,15,10,1, 11.9,1,1, 2.889, 10535.506, 455.950, 52891.004 25/05/09,03:11:09,16,10,1, 11.9,1,1, 2.889, 10535.501, 455.978, 52891.008 25/05/09,03:11:09,17,10,1, 11.9,1,1, 2.889, 10535.517, 455.948, 52890.786 25/05/09,03:11:09,18,10,1, 11.9,1,1, 2.889, 10535.549, 455.953, 52890.948 25/05/09,03:11:09,19,10,1, 11.9,1,1, 2.889, 10535.511, 455.963, 52890.998 25/05/09,03:11:10,00,10,1, 11.9,1,1, 2.896, 10535.505, 455.963, 52890.998 25/05/09,03:11:10,01,10,1, 11.9,1,1, 2.896, 10535.501, 455.975, 52891.033 25/05/09,03:11:10,02,10,1, 11.9,1,1, 2.896, 10535.445, 455.968, 52891.008 25/05/09,03:11:10,03,10,1, 11.9,1,1, 2.896, 10535.463, 455.961, 52890.981 25/05/09,03:11:10,04,10,1, 11.9,1,1, 2.896, 10535.479, 455.981, 52891.068 25/05/09,03:11:10,05,10,1, 11.9,1,1, 2.896, 10535.444, 455.977, 52890.987 25/05/09,03:11:10,06,10,1, 11.9,1,1, 2.896, 10535.447, 455.986, 52891.039 25/05/09,03:11:10,07,10,1, 11.9,1,1, 2.896, 10535.444, 455.985, 52890.982 25/05/09,03:11:10,08,10,1, 11.9,1,1, 2.896, 10535.420, 456.004, 52890.954 25/05/09,03:11:10,09,10,1, 11.9,1,1, 2.896, 10535.440, 455.994, 52890.957 25/05/09,03:11:10,10,10,1, 11.9,1,1, 2.896, 10535.424, 456.005, 52890.975 25/05/09,03:11:10,11,10,1, 11.9,1,1, 2.896, 10535.432, 455.971, 52890.975 25/05/09,03:11:10,12,10,1, 11.9,1,1, 2.896, 10535.419, 456.009, 52890.961 25/05/09,03:11:10,13,10,1, 11.9,1,1, 2.896, 10535.410, 455.982, 52890.938 25/05/09,03:11:10,14,10,1, 11.9,1,1, 2.896, 10535.419, 455.967, 52891.002 25/05/09,03:11:10,15,10,1, 11.9,1,1, 2.896, 10535.385, 455.990, 52890.888 25/05/09,03:11:10,16,10,1, 11.9,1,1, 2.896, 10535.405, 455.989, 52890.951 25/05/09,03:11:10,17,10,1, 11.9,1,1, 2.896, 10535.378, 455.954, 52890.938 25/05/09,03:11:10,18,10,1, 11.9,1,1, 2.896, 10535.365, 455.975, 52890.965 25/05/09,03:11:10,19,10,1, 11.9,1,1, 2.896, 10535.381, 455.986, 52891.006 25/05/09,03:11:11,00,10,1, 11.8,1,1, 2.889, 10535.380, 455.986, 52891.006 25/05/09,03:11:11,01,10,1, 11.8,1,1, 2.889, 10535.372, 455.971, 52890.947 25/05/09,03:11:11,02,10,1, 11.8,1,1, 2.889, 10535.364, 455.970, 52890.950 25/05/09,03:11:11,03,10,1, 11.8,1,1, 2.889, 10535.358, 455.969, 52890.973 25/05/09,03:11:11,04,10,1, 11.8,1,1, 2.889, 10535.361, 455.981, 52890.969 25/05/09,03:11:11,05,10,1, 11.8,1,1, 2.889, 10535.356, 455.975, 52890.997 25/05/09,03:11:11,06,10,1, 11.8,1,1, 2.889, 10535.328, 455.984, 52890.971 25/05/09,03:11:11,07,10,1, 11.8,1,1, 2.889, 10535.321, 455.996, 52890.937 25/05/09,03:11:11,08,10,1, 11.8,1,1, 2.889, 10535.332, 455.975, 52890.955 25/05/09,03:11:11,09,10,1, 11.8,1,1, 2.889, 10535.310, 455.978, 52891.011 25/05/09,03:11:11,10,10,1, 11.8,1,1, 2.889, 10535.282, 455.971, 52890.952 25/05/09,03:11:11,11,10,1, 11.8,1,1, 2.889, 10535.303, 455.979, 52891.035 25/05/09,03:11:11,12,10,1, 11.8,1,1, 2.889, 10535.304, 455.973, 52890.981 25/05/09,03:11:11,13,10,1, 11.8,1,1, 2.889, 10535.292, 455.959, 52890.986 25/05/09,03:11:11,14,10,1, 11.8,1,1, 2.889, 10535.291, 455.959, 52890.953 25/05/09,03:11:11,15,10,1, 11.8,1,1, 2.889, 10535.264, 455.960, 52890.981 25/05/09,03:11:11,16,10,1, 11.8,1,1, 2.889, 10535.291, 455.989, 52891.029 25/05/09,03:11:11,17,10,1, 11.8,1,1, 2.889, 10535.270, 455.933, 52891.004 25/05/09,03:11:11,18,10,1, 11.8,1,1, 2.889, 10535.253, 455.982, 52890.991 25/05/09,03:11:11,19,10,1, 11.8,1,1, 2.889, 10535.250, 455.958, 52891.022 25/05/09,03:11:12,00,10,1, 11.9,1,1, 2.889, 10535.246, 455.958, 52891.022 25/05/09,03:11:12,01,10,1, 11.9,1,1, 2.889, 10535.240, 455.955, 52890.987 25/05/09,03:11:12,02,10,1, 11.9,1,1, 2.889, 10535.235, 455.937, 52890.902 25/05/09,03:11:12,03,10,1, 11.9,1,1, 2.889, 10535.234, 455.955, 52890.942 25/05/09,03:11:12,04,10,1, 11.9,1,1, 2.889, 10535.219, 455.940, 52890.948 25/05/09,03:11:12,05,10,1, 11.9,1,1, 2.889, 10535.220, 455.956, 52890.946 25/05/09,03:11:12,06,10,1, 11.9,1,1, 2.889, 10535.198, 455.953, 52890.918 25/05/09,03:11:12,07,10,1, 11.9,1,1, 2.889, 10535.204, 455.951, 52890.918 25/05/09,03:11:12,08,10,1, 11.9,1,1, 2.889, 10535.203, 455.962, 52890.963 25/05/09,03:11:12,09,10,1, 11.9,1,1, 2.889, 10535.212, 455.950, 52890.909 25/05/09,03:11:12,10,10,1, 11.9,1,1, 2.889, 10535.175, 455.922, 52890.960 25/05/09,03:11:12,11,10,1, 11.9,1,1, 2.889, 10535.187, 455.941, 52890.932 25/05/09,03:11:12,12,10,1, 11.9,1,1, 2.889, 10535.167, 455.925, 52890.923 25/05/09,03:11:12,13,10,1, 11.9,1,1, 2.889, 10535.172, 455.939, 52890.896 25/05/09,03:11:12,14,10,1, 11.9,1,1, 2.889, 10535.155, 455.932, 52890.971 25/05/09,03:11:12,15,10,1, 11.9,1,1, 2.889, 10535.183, 455.919, 52890.876 25/05/09,03:11:12,16,10,1, 11.9,1,1, 2.889, 10535.156, 455.905, 52890.887 25/05/09,03:11:12,17,10,1, 11.9,1,1, 2.889, 10535.152, 455.910, 52890.906 25/05/09,03:11:12,18,10,1, 11.9,1,1, 2.889, 10535.138, 455.924, 52890.947 25/05/09,03:11:12,19,10,1, 11.9,1,1, 2.889, 10535.129, 455.935, 52890.985 25/05/09,03:11:13,00,10,1, 11.9,1,1, 2.892, 10535.121, 455.935, 52890.985 25/05/09,03:11:13,01,10,1, 11.9,1,1, 2.892, 10535.123, 455.928, 52890.978 25/05/09,03:11:13,02,10,1, 11.9,1,1, 2.892, 10535.136, 455.944, 52890.942 25/05/09,03:11:13,03,10,1, 11.9,1,1, 2.892, 10535.124, 455.918, 52890.979 25/05/09,03:11:13,04,10,1, 11.9,1,1, 2.892, 10535.104, 455.933, 52891.004 25/05/09,03:11:13,05,10,1, 11.9,1,1, 2.892, 10535.070, 455.904, 52890.931 25/05/09,03:11:13,06,10,1, 11.9,1,1, 2.892, 10535.113, 455.931, 52890.940 25/05/09,03:11:13,07,10,1, 11.9,1,1, 2.892, 10535.081, 455.914, 52890.945 25/05/09,03:11:13,08,10,1, 11.9,1,1, 2.892, 10535.084, 455.921, 52890.969 25/05/09,03:11:13,09,10,1, 11.9,1,1, 2.892, 10535.058, 455.903, 52890.954 25/05/09,03:11:13,10,10,1, 11.9,1,1, 2.892, 10535.074, 455.907, 52890.985 25/05/09,03:11:13,11,10,1, 11.9,1,1, 2.892, 10535.076, 455.870, 52890.951 25/05/09,03:11:13,12,10,1, 11.9,1,1, 2.892, 10535.060, 455.872, 52890.940 25/05/09,03:11:13,13,10,1, 11.9,1,1, 2.892, 10535.051, 455.907, 52890.974 25/05/09,03:11:13,14,10,1, 11.9,1,1, 2.892, 10535.031, 455.878, 52891.012 25/05/09,03:11:13,15,10,1, 11.9,1,1, 2.892, 10535.035, 455.864, 52890.950 25/05/09,03:11:13,16,10,1, 11.9,1,1, 2.892, 10535.047, 455.883, 52890.989 25/05/09,03:11:13,17,10,1, 11.9,1,1, 2.892, 10535.056, 455.893, 52891.011 25/05/09,03:11:13,18,10,1, 11.9,1,1, 2.892, 10535.003, 455.870, 52890.959 25/05/09,03:11:13,19,10,1, 11.9,1,1, 2.892, 10535.031, 455.853, 52890.882 25/05/09,03:11:14,00,10,1, 11.9,1,1, 2.894, 10535.029, 455.853, 52890.882 25/05/09,03:11:14,01,10,1, 11.9,1,1, 2.894, 10534.996, 455.869, 52890.994 25/05/09,03:11:14,02,10,1, 11.9,1,1, 2.894, 10534.985, 455.849, 52890.897 25/05/09,03:11:14,03,10,1, 11.9,1,1, 2.894, 10534.983, 455.890, 52890.890 25/05/09,03:11:14,04,10,1, 11.9,1,1, 2.894, 10534.980, 455.878, 52890.935 25/05/09,03:11:14,05,10,1, 11.9,1,1, 2.894, 10534.978, 455.851, 52890.921 25/05/09,03:11:14,06,10,1, 11.9,1,1, 2.894, 10534.988, 455.860, 52890.932 25/05/09,03:11:14,07,10,1, 11.9,1,1, 2.894, 10534.936, 455.875, 52890.948 25/05/09,03:11:14,08,10,1, 11.9,1,1, 2.894, 10534.948, 455.857, 52890.925 25/05/09,03:11:14,09,10,1, 11.9,1,1, 2.894, 10534.944, 455.838, 52890.946 25/05/09,03:11:14,10,10,1, 11.9,1,1, 2.894, 10534.942, 455.846, 52890.765 25/05/09,03:11:14,11,10,1, 11.9,1,1, 2.894, 10534.962, 455.831, 52890.932 25/05/09,03:11:14,12,10,1, 11.9,1,1, 2.894, 10534.975, 455.835, 52890.915 25/05/09,03:11:14,13,10,1, 11.9,1,1, 2.894, 10534.947, 455.851, 52890.979 25/05/09,03:11:14,14,10,1, 11.9,1,1, 2.894, 10534.924, 455.839, 52890.896 25/05/09,03:11:14,15,10,1, 11.9,1,1, 2.894, 10534.921, 455.829, 52890.946 25/05/09,03:11:14,16,10,1, 11.9,1,1, 2.894, 10534.892, 455.839, 52890.938 25/05/09,03:11:14,17,10,1, 11.9,1,1, 2.894, 10534.877, 455.837, 52890.968 25/05/09,03:11:14,18,10,1, 11.9,1,1, 2.894, 10534.890, 455.853, 52890.903 25/05/09,03:11:14,19,10,1, 11.9,1,1, 2.894, 10534.885, 455.821, 52890.982 25/05/09,03:11:15,00,10,1, 11.9,1,1, 2.889, 10534.879, 455.821, 52890.982 25/05/09,03:11:15,01,10,1, 11.9,1,1, 2.889, 10534.876, 455.805, 52890.929 25/05/09,03:11:15,02,10,1, 11.9,1,1, 2.889, 10534.861, 455.848, 52890.972 25/05/09,03:11:15,03,10,1, 11.9,1,1, 2.889, 10534.846, 455.818, 52890.921 25/05/09,03:11:15,04,10,1, 11.9,1,1, 2.889, 10534.852, 455.836, 52890.921 25/05/09,03:11:15,05,10,1, 11.9,1,1, 2.889, 10534.856, 455.829, 52890.898 25/05/09,03:11:15,06,10,1, 11.9,1,1, 2.889, 10534.826, 455.818, 52890.955 25/05/09,03:11:15,07,10,1, 11.9,1,1, 2.889, 10534.839, 455.812, 52890.884 25/05/09,03:11:15,08,10,1, 11.9,1,1, 2.889, 10534.824, 455.824, 52890.957 25/05/09,03:11:15,09,10,1, 11.9,1,1, 2.889, 10534.817, 455.814, 52890.980 25/05/09,03:11:15,10,10,1, 11.9,1,1, 2.889, 10534.806, 455.805, 52890.907 25/05/09,03:11:15,11,10,1, 11.9,1,1, 2.889, 10534.809, 455.810, 52890.816 25/05/09,03:11:15,12,10,1, 11.9,1,1, 2.889, 10534.793, 455.797, 52890.897 25/05/09,03:11:15,13,10,1, 11.9,1,1, 2.889, 10534.795, 455.795, 52890.959 25/05/09,03:11:15,14,10,1, 11.9,1,1, 2.889, 10534.791, 455.800, 52890.907 25/05/09,03:11:15,15,10,1, 11.9,1,1, 2.889, 10534.788, 455.804, 52890.875 25/05/09,03:11:15,16,10,1, 11.9,1,1, 2.889, 10534.761, 455.801, 52890.974 25/05/09,03:11:15,17,10,1, 11.9,1,1, 2.889, 10534.764, 455.806, 52890.843 25/05/09,03:11:15,18,10,1, 11.9,1,1, 2.889, 10534.771, 455.822, 52890.940 25/05/09,03:11:15,19,10,1, 11.9,1,1, 2.889, 10534.736, 455.818, 52890.920 25/05/09,03:11:16,00,10,1, 11.8,1,1, 2.890, 10534.729, 455.818, 52890.920 25/05/09,03:11:16,01,10,1, 11.8,1,1, 2.890, 10534.730, 455.820, 52890.951 25/05/09,03:11:16,02,10,1, 11.8,1,1, 2.890, 10534.743, 455.797, 52890.955 25/05/09,03:11:16,03,10,1, 11.8,1,1, 2.890, 10534.717, 455.792, 52890.896 25/05/09,03:11:16,04,10,1, 11.8,1,1, 2.890, 10534.726, 455.800, 52890.870 25/05/09,03:11:16,05,10,1, 11.8,1,1, 2.890, 10534.723, 455.787, 52890.946 25/05/09,03:11:16,06,10,1, 11.8,1,1, 2.890, 10534.718, 455.780, 52890.907 25/05/09,03:11:16,07,10,1, 11.8,1,1, 2.890, 10534.676, 455.777, 52890.839 25/05/09,03:11:16,08,10,1, 11.8,1,1, 2.890, 10534.692, 455.791, 52891.001 25/05/09,03:11:16,09,10,1, 11.8,1,1, 2.890, 10534.694, 455.788, 52890.867 25/05/09,03:11:16,10,10,1, 11.8,1,1, 2.890, 10534.677, 455.775, 52890.890 25/05/09,03:11:16,11,10,1, 11.8,1,1, 2.890, 10534.666, 455.806, 52890.924 25/05/09,03:11:16,12,10,1, 11.8,1,1, 2.890, 10534.665, 455.790, 52890.962 25/05/09,03:11:16,13,10,1, 11.8,1,1, 2.890, 10534.639, 455.765, 52890.892 25/05/09,03:11:16,14,10,1, 11.8,1,1, 2.890, 10534.687, 455.754, 52890.793 25/05/09,03:11:16,15,10,1, 11.8,1,1, 2.890, 10534.656, 455.781, 52890.849 25/05/09,03:11:16,16,10,1, 11.8,1,1, 2.890, 10534.641, 455.769, 52890.850 25/05/09,03:11:16,17,10,1, 11.8,1,1, 2.890, 10534.619, 455.766, 52890.892 25/05/09,03:11:16,18,10,1, 11.8,1,1, 2.890, 10534.625, 455.753, 52890.931 25/05/09,03:11:16,19,10,1, 11.8,1,1, 2.890, 10534.599, 455.795, 52891.179 25/05/09,03:11:17,00,10,1, 11.9,1,1, 2.890, 10534.595, 455.795, 52891.179 25/05/09,03:11:17,01,10,1, 11.9,1,1, 2.890, 10534.619, 455.775, 52890.899 25/05/09,03:11:17,02,10,1, 11.9,1,1, 2.890, 10534.612, 455.763, 52890.950 25/05/09,03:11:17,03,10,1, 11.9,1,1, 2.890, 10534.624, 455.773, 52890.867 25/05/09,03:11:17,04,10,1, 11.9,1,1, 2.890, 10534.586, 455.762, 52890.901 25/05/09,03:11:17,05,10,1, 11.9,1,1, 2.890, 10534.584, 455.773, 52890.874 25/05/09,03:11:17,06,10,1, 11.9,1,1, 2.890, 10534.570, 455.753, 52890.855 25/05/09,03:11:17,07,10,1, 11.9,1,1, 2.890, 10534.562, 455.773, 52890.950 25/05/09,03:11:17,08,10,1, 11.9,1,1, 2.890, 10534.559, 455.753, 52890.869 25/05/09,03:11:17,09,10,1, 11.9,1,1, 2.890, 10534.543, 455.737, 52890.944 25/05/09,03:11:17,10,10,1, 11.9,1,1, 2.890, 10534.529, 455.742, 52890.918 25/05/09,03:11:17,11,10,1, 11.9,1,1, 2.890, 10534.535, 455.763, 52890.998 25/05/09,03:11:17,12,10,1, 11.9,1,1, 2.890, 10534.527, 455.740, 52890.878 25/05/09,03:11:17,13,10,1, 11.9,1,1, 2.890, 10534.521, 455.760, 52890.957 25/05/09,03:11:17,14,10,1, 11.9,1,1, 2.890, 10534.489, 455.761, 52890.859 25/05/09,03:11:17,15,10,1, 11.9,1,1, 2.890, 10534.480, 455.750, 52890.868 25/05/09,03:11:17,16,10,1, 11.9,1,1, 2.890, 10534.504, 455.747, 52890.867 25/05/09,03:11:17,17,10,1, 11.9,1,1, 2.890, 10534.503, 455.774, 52890.870 25/05/09,03:11:17,18,10,1, 11.9,1,1, 2.890, 10534.474, 455.774, 52890.844 25/05/09,03:11:17,19,10,1, 11.9,1,1, 2.890, 10534.482, 455.761, 52890.880 25/05/09,03:11:18,00,10,1, 11.9,1,1, 2.890, 10534.478, 455.761, 52890.880 25/05/09,03:11:18,01,10,1, 11.9,1,1, 2.890, 10534.452, 455.739, 52890.851 25/05/09,03:11:18,02,10,1, 11.9,1,1, 2.890, 10534.458, 455.754, 52890.941 25/05/09,03:11:18,03,10,1, 11.9,1,1, 2.890, 10534.473, 455.767, 52890.924 25/05/09,03:11:18,04,10,1, 11.9,1,1, 2.890, 10534.446, 455.761, 52890.919 25/05/09,03:11:18,05,10,1, 11.9,1,1, 2.890, 10534.440, 455.734, 52890.933 25/05/09,03:11:18,06,10,1, 11.9,1,1, 2.890, 10534.407, 455.756, 52890.874 25/05/09,03:11:18,07,10,1, 11.9,1,1, 2.890, 10534.424, 455.747, 52890.827 25/05/09,03:11:18,08,10,1, 11.9,1,1, 2.890, 10534.404, 455.754, 52890.940 25/05/09,03:11:18,09,10,1, 11.9,1,1, 2.890, 10534.391, 455.737, 52890.953 25/05/09,03:11:18,10,10,1, 11.9,1,1, 2.890, 10534.362, 455.724, 52890.879 25/05/09,03:11:18,11,10,1, 11.9,1,1, 2.890, 10534.382, 455.735, 52890.855 25/05/09,03:11:18,12,10,1, 11.9,1,1, 2.890, 10534.367, 455.758, 52890.878 25/05/09,03:11:18,13,10,1, 11.9,1,1, 2.890, 10534.377, 455.766, 52890.906 25/05/09,03:11:18,14,10,1, 11.9,1,1, 2.890, 10534.360, 455.743, 52890.981 25/05/09,03:11:18,15,10,1, 11.9,1,1, 2.890, 10534.388, 455.756, 52890.970 25/05/09,03:11:18,16,10,1, 11.9,1,1, 2.890, 10534.326, 455.763, 52890.862 25/05/09,03:11:18,17,10,1, 11.9,1,1, 2.890, 10534.326, 455.757, 52890.993 25/05/09,03:11:18,18,10,1, 11.9,1,1, 2.890, 10534.302, 455.779, 52890.964 25/05/09,03:11:18,19,10,1, 11.9,1,1, 2.890, 10534.308, 455.751, 52890.928 25/05/09,03:11:19,00,10,1, 11.9,1,1, 2.890, 10534.303, 455.751, 52890.928 25/05/09,03:11:19,01,10,1, 11.9,1,1, 2.890, 10534.299, 455.757, 52890.908 25/05/09,03:11:19,02,10,1, 11.9,1,1, 2.890, 10534.298, 455.761, 52890.887 25/05/09,03:11:19,03,10,1, 11.9,1,1, 2.890, 10534.330, 455.731, 52890.929 25/05/09,03:11:19,04,10,1, 11.9,1,1, 2.890, 10534.303, 455.776, 52890.942 25/05/09,03:11:19,05,10,1, 11.9,1,1, 2.890, 10534.300, 455.763, 52890.870 25/05/09,03:11:19,06,10,1, 11.9,1,1, 2.890, 10534.267, 455.748, 52890.912 25/05/09,03:11:19,07,10,1, 11.9,1,1, 2.890, 10534.276, 455.769, 52890.932 25/05/09,03:11:19,08,10,1, 11.9,1,1, 2.890, 10534.279, 455.747, 52890.910 25/05/09,03:11:19,09,10,1, 11.9,1,1, 2.890, 10534.203, 455.739, 52890.894 25/05/09,03:11:19,10,10,1, 11.9,1,1, 2.890, 10534.240, 455.759, 52890.938 25/05/09,03:11:19,11,10,1, 11.9,1,1, 2.890, 10534.218, 455.769, 52890.981 25/05/09,03:11:19,12,10,1, 11.9,1,1, 2.890, 10534.219, 455.762, 52890.864 25/05/09,03:11:19,13,10,1, 11.9,1,1, 2.890, 10534.198, 455.770, 52890.926 25/05/09,03:11:19,14,10,1, 11.9,1,1, 2.890, 10534.223, 455.758, 52890.965 25/05/09,03:11:19,15,10,1, 11.9,1,1, 2.890, 10534.222, 455.737, 52890.842 25/05/09,03:11:19,16,10,1, 11.9,1,1, 2.890, 10534.219, 455.758, 52890.899 25/05/09,03:11:19,17,10,1, 11.9,1,1, 2.890, 10534.211, 455.751, 52890.865 25/05/09,03:11:19,18,10,1, 11.9,1,1, 2.890, 10534.216, 455.737, 52890.860 25/05/09,03:11:19,19,10,1, 11.9,1,1, 2.890, 10534.203, 455.762, 52890.893 25/05/09,03:11:20,00,10,1, 11.9,1,1, 2.887, 10534.203, 455.762, 52890.893 25/05/09,03:11:20,01,10,1, 11.9,1,1, 2.887, 10534.202, 455.772, 52890.972 25/05/09,03:11:20,02,10,1, 11.9,1,1, 2.887, 10534.167, 455.785, 52890.934 25/05/09,03:11:20,03,10,1, 11.9,1,1, 2.887, 10534.182, 455.740, 52891.004 25/05/09,03:11:20,04,10,1, 11.9,1,1, 2.887, 10534.181, 455.755, 52890.920 25/05/09,03:11:20,05,10,1, 11.9,1,1, 2.887, 10534.193, 455.756, 52890.935 25/05/09,03:11:20,06,10,1, 11.9,1,1, 2.887, 10534.145, 455.740, 52890.908 25/05/09,03:11:20,07,10,1, 11.9,1,1, 2.887, 10534.137, 455.733, 52890.886 25/05/09,03:11:20,08,10,1, 11.9,1,1, 2.887, 10534.137, 455.753, 52890.901 25/05/09,03:11:20,09,10,1, 11.9,1,1, 2.887, 10534.124, 455.755, 52890.878 25/05/09,03:11:20,10,10,1, 11.9,1,1, 2.887, 10534.116, 455.756, 52890.930 25/05/09,03:11:20,11,10,1, 11.9,1,1, 2.887, 10534.116, 455.747, 52890.887 25/05/09,03:11:20,12,10,1, 11.9,1,1, 2.887, 10534.117, 455.789, 52890.923 25/05/09,03:11:20,13,10,1, 11.9,1,1, 2.887, 10534.088, 455.763, 52890.856 25/05/09,03:11:20,14,10,1, 11.9,1,1, 2.887, 10534.110, 455.777, 52890.927 25/05/09,03:11:20,15,10,1, 11.9,1,1, 2.887, 10534.097, 455.775, 52890.915 25/05/09,03:11:20,16,10,1, 11.9,1,1, 2.887, 10534.086, 455.765, 52890.895 25/05/09,03:11:20,17,10,1, 11.9,1,1, 2.887, 10534.076, 455.773, 52890.880 25/05/09,03:11:20,18,10,1, 11.9,1,1, 2.887, 10534.089, 455.743, 52890.878 25/05/09,03:11:20,19,10,1, 11.9,1,1, 2.887, 10534.081, 455.747, 52890.842 25/05/09,03:11:21,00,10,1, 11.9,1,1, 2.888, 10534.078, 455.747, 52890.842 25/05/09,03:11:21,01,10,1, 11.9,1,1, 2.888, 10534.047, 455.747, 52890.900 25/05/09,03:11:21,02,10,1, 11.9,1,1, 2.888, 10534.036, 455.772, 52890.900 25/05/09,03:11:21,03,10,1, 11.9,1,1, 2.888, 10534.038, 455.738, 52890.864 25/05/09,03:11:21,04,10,1, 11.9,1,1, 2.888, 10534.032, 455.744, 52890.987 25/05/09,03:11:21,05,10,1, 11.9,1,1, 2.888, 10534.026, 455.747, 52890.939 25/05/09,03:11:21,06,10,1, 11.9,1,1, 2.888, 10533.992, 455.768, 52890.928 25/05/09,03:11:21,07,10,1, 11.9,1,1, 2.888, 10534.003, 455.774, 52890.867 25/05/09,03:11:21,08,10,1, 11.9,1,1, 2.888, 10534.005, 455.761, 52890.887 25/05/09,03:11:21,09,10,1, 11.9,1,1, 2.888, 10533.985, 455.756, 52890.930 25/05/09,03:11:21,10,10,1, 11.9,1,1, 2.888, 10533.974, 455.773, 52890.952 25/05/09,03:11:21,11,10,1, 11.9,1,1, 2.888, 10533.990, 455.772, 52890.897 25/05/09,03:11:21,12,10,1, 11.9,1,1, 2.888, 10533.948, 455.773, 52890.962 25/05/09,03:11:21,13,10,1, 11.9,1,1, 2.888, 10533.977, 455.761, 52890.891 25/05/09,03:11:21,14,10,1, 11.9,1,1, 2.888, 10533.925, 455.772, 52890.955 25/05/09,03:11:21,15,10,1, 11.9,1,1, 2.888, 10533.908, 455.779, 52890.993 25/05/09,03:11:21,16,10,1, 11.9,1,1, 2.888, 10533.953, 455.780, 52890.945 25/05/09,03:11:21,17,10,1, 11.9,1,1, 2.888, 10533.904, 455.770, 52890.906 25/05/09,03:11:21,18,10,1, 11.9,1,1, 2.888, 10533.899, 455.762, 52890.866 25/05/09,03:11:21,19,10,1, 11.9,1,1, 2.888, 10533.906, 455.772, 52890.873 25/05/09,03:11:22,00,10,1, 11.9,1,1, 2.889, 10533.903, 455.772, 52890.873 25/05/09,03:11:22,01,10,1, 11.9,1,1, 2.889, 10533.884, 455.783, 52890.937 25/05/09,03:11:22,02,10,1, 11.9,1,1, 2.889, 10533.855, 455.788, 52890.952 25/05/09,03:11:22,03,10,1, 11.9,1,1, 2.889, 10533.889, 455.788, 52890.915 25/05/09,03:11:22,04,10,1, 11.9,1,1, 2.889, 10533.876, 455.784, 52890.964 25/05/09,03:11:22,05,10,1, 11.9,1,1, 2.889, 10533.873, 455.803, 52890.882 25/05/09,03:11:22,06,10,1, 11.9,1,1, 2.889, 10533.859, 455.793, 52890.919 25/05/09,03:11:22,07,10,1, 11.9,1,1, 2.889, 10533.867, 455.781, 52890.950 25/05/09,03:11:22,08,10,1, 11.9,1,1, 2.889, 10533.840, 455.794, 52890.956 25/05/09,03:11:22,09,10,1, 11.9,1,1, 2.889, 10533.858, 455.787, 52890.925 25/05/09,03:11:22,10,10,1, 11.9,1,1, 2.889, 10533.825, 455.758, 52890.922 25/05/09,03:11:22,11,10,1, 11.9,1,1, 2.889, 10533.848, 455.758, 52890.907 25/05/09,03:11:22,12,10,1, 11.9,1,1, 2.889, 10533.822, 455.769, 52890.901 25/05/09,03:11:22,13,10,1, 11.9,1,1, 2.889, 10533.821, 455.766, 52890.967 25/05/09,03:11:22,14,10,1, 11.9,1,1, 2.889, 10533.813, 455.764, 52890.865 25/05/09,03:11:22,15,10,1, 11.9,1,1, 2.889, 10533.804, 455.773, 52890.962 25/05/09,03:11:22,16,10,1, 11.9,1,1, 2.889, 10533.782, 455.767, 52890.915 25/05/09,03:11:22,17,10,1, 11.9,1,1, 2.889, 10533.765, 455.784, 52890.919 25/05/09,03:11:22,18,10,1, 11.9,1,1, 2.889, 10533.755, 455.793, 52890.989 25/05/09,03:11:22,19,10,1, 11.9,1,1, 2.889, 10533.767, 455.763, 52890.938 25/05/09,03:11:23,00,10,1, 11.9,1,1, 2.890, 10533.761, 455.763, 52890.938 25/05/09,03:11:23,01,10,1, 11.9,1,1, 2.890, 10533.766, 455.772, 52890.857 25/05/09,03:11:23,02,10,1, 11.9,1,1, 2.890, 10533.767, 455.783, 52890.901 25/05/09,03:11:23,03,10,1, 11.9,1,1, 2.890, 10533.739, 455.792, 52890.953 25/05/09,03:11:23,04,10,1, 11.9,1,1, 2.890, 10533.737, 455.782, 52890.913 25/05/09,03:11:23,05,10,1, 11.9,1,1, 2.890, 10533.743, 455.773, 52890.916 25/05/09,03:11:23,06,10,1, 11.9,1,1, 2.890, 10533.738, 455.782, 52890.904 25/05/09,03:11:23,07,10,1, 11.9,1,1, 2.890, 10533.720, 455.776, 52890.841 25/05/09,03:11:23,08,10,1, 11.9,1,1, 2.890, 10533.703, 455.771, 52890.928 25/05/09,03:11:23,09,10,1, 11.9,1,1, 2.890, 10533.692, 455.787, 52890.923 25/05/09,03:11:23,10,10,1, 11.9,1,1, 2.890, 10533.708, 455.773, 52890.913 25/05/09,03:11:23,11,10,1, 11.9,1,1, 2.890, 10533.681, 455.782, 52890.897 25/05/09,03:11:23,12,10,1, 11.9,1,1, 2.890, 10533.684, 455.787, 52890.949 25/05/09,03:11:23,13,10,1, 11.9,1,1, 2.890, 10533.644, 455.765, 52890.898 25/05/09,03:11:23,14,10,1, 11.9,1,1, 2.890, 10533.656, 455.767, 52890.900 25/05/09,03:11:23,15,10,1, 11.9,1,1, 2.890, 10533.659, 455.779, 52890.960 25/05/09,03:11:23,16,10,1, 11.9,1,1, 2.890, 10533.647, 455.751, 52890.863 25/05/09,03:11:23,17,10,1, 11.9,1,1, 2.890, 10533.629, 455.790, 52891.031 25/05/09,03:11:23,18,10,1, 11.9,1,1, 2.890, 10533.611, 455.798, 52890.927 25/05/09,03:11:23,19,10,1, 11.9,1,1, 2.890, 10533.629, 455.789, 52890.913 25/05/09,03:11:24,00,10,1, 11.9,1,1, 2.889, 10533.627, 455.789, 52890.913 25/05/09,03:11:24,01,10,1, 11.9,1,1, 2.889, 10533.589, 455.782, 52890.949 25/05/09,03:11:24,02,10,1, 11.9,1,1, 2.889, 10533.596, 455.769, 52890.924 25/05/09,03:11:24,03,10,1, 11.9,1,1, 2.889, 10533.589, 455.780, 52890.876 25/05/09,03:11:24,04,10,1, 11.9,1,1, 2.889, 10533.566, 455.786, 52890.875 25/05/09,03:11:24,05,10,1, 11.9,1,1, 2.889, 10533.545, 455.762, 52890.805 25/05/09,03:11:24,06,10,1, 11.9,1,1, 2.889, 10533.601, 455.782, 52890.868 25/05/09,03:11:24,07,10,1, 11.9,1,1, 2.889, 10533.562, 455.791, 52890.856 25/05/09,03:11:24,08,10,1, 11.9,1,1, 2.889, 10533.559, 455.795, 52890.921 25/05/09,03:11:24,09,10,1, 11.9,1,1, 2.889, 10533.553, 455.811, 52890.917 25/05/09,03:11:24,10,10,1, 11.9,1,1, 2.889, 10533.537, 455.787, 52890.877 25/05/09,03:11:24,11,10,1, 11.9,1,1, 2.889, 10533.527, 455.785, 52890.929 25/05/09,03:11:24,12,10,1, 11.9,1,1, 2.889, 10533.536, 455.777, 52890.874 25/05/09,03:11:24,13,10,1, 11.9,1,1, 2.889, 10533.518, 455.784, 52890.924 25/05/09,03:11:24,14,10,1, 11.9,1,1, 2.889, 10533.536, 455.793, 52890.884 25/05/09,03:11:24,15,10,1, 11.9,1,1, 2.889, 10533.513, 455.804, 52890.957 25/05/09,03:11:24,16,10,1, 11.9,1,1, 2.889, 10533.491, 455.791, 52890.925 25/05/09,03:11:24,17,10,1, 11.9,1,1, 2.889, 10533.483, 455.798, 52890.931 25/05/09,03:11:24,18,10,1, 11.9,1,1, 2.889, 10533.494, 455.807, 52890.944 25/05/09,03:11:24,19,10,1, 11.9,1,1, 2.889, 10533.467, 455.823, 52890.882 25/05/09,03:11:25,00,10,1, 11.8,1,1, 2.892, 10533.460, 455.823, 52890.882 25/05/09,03:11:25,01,10,1, 11.8,1,1, 2.892, 10533.445, 455.816, 52890.896 25/05/09,03:11:25,02,10,1, 11.8,1,1, 2.892, 10533.452, 455.830, 52890.969 25/05/09,03:11:25,03,10,1, 11.8,1,1, 2.892, 10533.452, 455.811, 52890.966 25/05/09,03:11:25,04,10,1, 11.8,1,1, 2.892, 10533.445, 455.814, 52890.890 25/05/09,03:11:25,05,10,1, 11.8,1,1, 2.892, 10533.436, 455.829, 52890.934 25/05/09,03:11:25,06,10,1, 11.8,1,1, 2.892, 10533.447, 455.807, 52890.885 25/05/09,03:11:25,07,10,1, 11.8,1,1, 2.892, 10533.409, 455.846, 52890.973 25/05/09,03:11:25,08,10,1, 11.8,1,1, 2.892, 10533.429, 455.818, 52890.914 25/05/09,03:11:25,09,10,1, 11.8,1,1, 2.892, 10533.414, 455.775, 52890.836 25/05/09,03:11:25,10,10,1, 11.8,1,1, 2.892, 10533.400, 455.798, 52890.928 25/05/09,03:11:25,11,10,1, 11.8,1,1, 2.892, 10533.413, 455.810, 52890.882 25/05/09,03:11:25,12,10,1, 11.8,1,1, 2.892, 10533.391, 455.814, 52890.927 25/05/09,03:11:25,13,10,1, 11.8,1,1, 2.892, 10533.392, 455.798, 52890.879 25/05/09,03:11:25,14,10,1, 11.8,1,1, 2.892, 10533.397, 455.813, 52890.912 25/05/09,03:11:25,15,10,1, 11.8,1,1, 2.892, 10533.389, 455.807, 52890.989 25/05/09,03:11:25,16,10,1, 11.8,1,1, 2.892, 10533.398, 455.842, 52890.891 25/05/09,03:11:25,17,10,1, 11.8,1,1, 2.892, 10533.347, 455.816, 52890.922 25/05/09,03:11:25,18,10,1, 11.8,1,1, 2.892, 10533.327, 455.810, 52890.923 25/05/09,03:11:25,19,10,1, 11.8,1,1, 2.892, 10533.345, 455.814, 52890.918 25/05/09,03:11:26,00,10,1, 11.9,1,1, 2.890, 10533.344, 455.814, 52890.918 25/05/09,03:11:26,01,10,1, 11.9,1,1, 2.890, 10533.316, 455.813, 52890.888 25/05/09,03:11:26,02,10,1, 11.9,1,1, 2.890, 10533.335, 455.827, 52890.970 25/05/09,03:11:26,03,10,1, 11.9,1,1, 2.890, 10533.316, 455.821, 52890.995 25/05/09,03:11:26,04,10,1, 11.9,1,1, 2.890, 10533.307, 455.839, 52890.966 25/05/09,03:11:26,05,10,1, 11.9,1,1, 2.890, 10533.322, 455.819, 52890.942 25/05/09,03:11:26,06,10,1, 11.9,1,1, 2.890, 10533.278, 455.785, 52890.853 25/05/09,03:11:26,07,10,1, 11.9,1,1, 2.890, 10533.268, 455.818, 52890.907 25/05/09,03:11:26,08,10,1, 11.9,1,1, 2.890, 10533.279, 455.809, 52890.851 25/05/09,03:11:26,09,10,1, 11.9,1,1, 2.890, 10533.278, 455.829, 52890.884 25/05/09,03:11:26,10,10,1, 11.9,1,1, 2.890, 10533.260, 455.801, 52890.911 25/05/09,03:11:26,11,10,1, 11.9,1,1, 2.890, 10533.263, 455.805, 52890.904 25/05/09,03:11:26,12,10,1, 11.9,1,1, 2.890, 10533.267, 455.816, 52890.916 25/05/09,03:11:26,13,10,1, 11.9,1,1, 2.890, 10533.244, 455.828, 52890.898 25/05/09,03:11:26,14,10,1, 11.9,1,1, 2.890, 10533.252, 455.817, 52890.820 25/05/09,03:11:26,15,10,1, 11.9,1,1, 2.890, 10533.249, 455.818, 52890.873 25/05/09,03:11:26,16,10,1, 11.9,1,1, 2.890, 10533.211, 455.838, 52890.928 25/05/09,03:11:26,17,10,1, 11.9,1,1, 2.890, 10533.225, 455.836, 52890.931 25/05/09,03:11:26,18,10,1, 11.9,1,1, 2.890, 10533.242, 455.820, 52890.895 25/05/09,03:11:26,19,10,1, 11.9,1,1, 2.890, 10533.210, 455.826, 52890.866 25/05/09,03:11:27,00,10,1, 11.9,1,1, 2.887, 10533.210, 455.826, 52890.866 25/05/09,03:11:27,01,10,1, 11.9,1,1, 2.887, 10533.213, 455.819, 52890.862 25/05/09,03:11:27,02,10,1, 11.9,1,1, 2.887, 10533.201, 455.808, 52890.860 25/05/09,03:11:27,03,10,1, 11.9,1,1, 2.887, 10533.175, 455.822, 52890.920 25/05/09,03:11:27,04,10,1, 11.9,1,1, 2.887, 10533.165, 455.816, 52890.901 25/05/09,03:11:27,05,10,1, 11.9,1,1, 2.887, 10533.175, 455.848, 52890.839 25/05/09,03:11:27,06,10,1, 11.9,1,1, 2.887, 10533.156, 455.839, 52890.933 25/05/09,03:11:27,07,10,1, 11.9,1,1, 2.887, 10533.147, 455.816, 52890.823 25/05/09,03:11:27,08,10,1, 11.9,1,1, 2.887, 10533.145, 455.852, 52890.895 25/05/09,03:11:27,09,10,1, 11.9,1,1, 2.887, 10533.134, 455.825, 52890.852 25/05/09,03:11:27,10,10,1, 11.9,1,1, 2.887, 10533.132, 455.809, 52890.829 25/05/09,03:11:27,11,10,1, 11.9,1,1, 2.887, 10533.123, 455.832, 52890.780 25/05/09,03:11:27,12,10,1, 11.9,1,1, 2.887, 10533.139, 455.831, 52890.903 25/05/09,03:11:27,13,10,1, 11.9,1,1, 2.887, 10533.113, 455.851, 52890.905 25/05/09,03:11:27,14,10,1, 11.9,1,1, 2.887, 10533.097, 455.854, 52890.867 25/05/09,03:11:27,15,10,1, 11.9,1,1, 2.887, 10533.110, 455.841, 52890.860 25/05/09,03:11:27,16,10,1, 11.9,1,1, 2.887, 10533.069, 455.854, 52890.862 25/05/09,03:11:27,17,10,1, 11.9,1,1, 2.887, 10533.103, 455.825, 52890.935 25/05/09,03:11:27,18,10,1, 11.9,1,1, 2.887, 10533.071, 455.863, 52890.934 25/05/09,03:11:27,19,10,1, 11.9,1,1, 2.887, 10533.079, 455.871, 52890.905 25/05/09,03:11:28,00,10,1, 11.9,1,1, 2.889, 10533.077, 455.871, 52890.905 25/05/09,03:11:28,01,10,1, 11.9,1,1, 2.889, 10533.062, 455.856, 52890.880 25/05/09,03:11:28,02,10,1, 11.9,1,1, 2.889, 10533.088, 455.868, 52890.960 25/05/09,03:11:28,03,10,1, 11.9,1,1, 2.889, 10533.086, 455.827, 52890.906 25/05/09,03:11:28,04,10,1, 11.9,1,1, 2.889, 10533.080, 455.819, 52890.896 25/05/09,03:11:28,05,10,1, 11.9,1,1, 2.889, 10533.081, 455.847, 52890.889 25/05/09,03:11:28,06,10,1, 11.9,1,1, 2.889, 10533.084, 455.857, 52890.841 25/05/09,03:11:28,07,10,1, 11.9,1,1, 2.889, 10533.047, 455.850, 52890.867 25/05/09,03:11:28,08,10,1, 11.9,1,1, 2.889, 10533.061, 455.832, 52890.857 25/05/09,03:11:28,09,10,1, 11.9,1,1, 2.889, 10533.044, 455.841, 52890.860 25/05/09,03:11:28,10,10,1, 11.9,1,1, 2.889, 10533.023, 455.852, 52890.915 25/05/09,03:11:28,11,10,1, 11.9,1,1, 2.889, 10533.041, 455.844, 52890.831 25/05/09,03:11:28,12,10,1, 11.9,1,1, 2.889, 10533.032, 455.837, 52890.792 25/05/09,03:11:28,13,10,1, 11.9,1,1, 2.889, 10533.023, 455.868, 52890.924 25/05/09,03:11:28,14,10,1, 11.9,1,1, 2.889, 10533.013, 455.847, 52890.896 25/05/09,03:11:28,15,10,1, 11.9,1,1, 2.889, 10532.989, 455.867, 52890.888 25/05/09,03:11:28,16,10,1, 11.9,1,1, 2.889, 10532.993, 455.836, 52890.858 25/05/09,03:11:28,17,10,1, 11.9,1,1, 2.889, 10532.990, 455.837, 52890.908 25/05/09,03:11:28,18,10,1, 11.9,1,1, 2.889, 10532.985, 455.859, 52890.840 25/05/09,03:11:28,19,10,1, 11.9,1,1, 2.889, 10532.997, 455.844, 52890.796 25/05/09,03:11:29,00,09,1, 11.9,1,1, 2.893, 10532.993, 455.844, 52890.796 25/05/09,03:11:29,01,09,1, 11.9,1,1, 2.893, 10532.957, 455.854, 52890.915 25/05/09,03:11:29,02,09,1, 11.9,1,1, 2.893, 10532.971, 455.857, 52890.858 25/05/09,03:11:29,03,09,1, 11.9,1,1, 2.893, 10532.950, 455.845, 52890.941 25/05/09,03:11:29,04,09,1, 11.9,1,1, 2.893, 10532.956, 455.841, 52890.833 25/05/09,03:11:29,05,09,1, 11.9,1,1, 2.893, 10532.946, 455.847, 52890.873 25/05/09,03:11:29,06,09,1, 11.9,1,1, 2.893, 10532.943, 455.846, 52890.840 25/05/09,03:11:29,07,09,1, 11.9,1,1, 2.893, 10532.949, 455.853, 52890.797 25/05/09,03:11:29,08,09,1, 11.9,1,1, 2.893, 10532.932, 455.860, 52890.851 25/05/09,03:11:29,09,09,1, 11.9,1,1, 2.893, 10532.923, 455.849, 52890.861 25/05/09,03:11:29,10,09,1, 11.9,1,1, 2.893, 10532.938, 455.841, 52890.820 25/05/09,03:11:29,11,09,1, 11.9,1,1, 2.893, 10532.905, 455.867, 52890.858 25/05/09,03:11:29,12,09,1, 11.9,1,1, 2.893, 10532.894, 455.859, 52890.871 25/05/09,03:11:29,13,09,1, 11.9,1,1, 2.893, 10532.914, 455.858, 52890.833 25/05/09,03:11:29,14,09,1, 11.9,1,1, 2.893, 10532.896, 455.857, 52890.867 25/05/09,03:11:29,15,09,1, 11.9,1,1, 2.893, 10532.887, 455.857, 52890.806 25/05/09,03:11:29,16,09,1, 11.9,1,1, 2.893, 10532.898, 455.880, 52890.904 25/05/09,03:11:29,17,09,1, 11.9,1,1, 2.893, 10532.896, 455.844, 52890.834 25/05/09,03:11:29,18,09,1, 11.9,1,1, 2.893, 10532.890, 455.855, 52890.863 25/05/09,03:11:29,19,09,1, 11.9,1,1, 2.893, 10532.866, 455.850, 52890.839 25/05/09,03:11:30,00,10,1, 11.9,1,1, 2.891, 10532.860, 455.850, 52890.839 25/05/09,03:11:30,01,10,1, 11.9,1,1, 2.891, 10532.861, 455.849, 52890.872 25/05/09,03:11:30,02,10,1, 11.9,1,1, 2.891, 10532.869, 455.836, 52890.910 25/05/09,03:11:30,03,10,1, 11.9,1,1, 2.891, 10532.861, 455.843, 52890.831 25/05/09,03:11:30,04,10,1, 11.9,1,1, 2.891, 10532.852, 455.837, 52890.880 25/05/09,03:11:30,05,10,1, 11.9,1,1, 2.891, 10532.845, 455.858, 52890.887 25/05/09,03:11:30,06,10,1, 11.9,1,1, 2.891, 10532.843, 455.831, 52890.859 25/05/09,03:11:30,07,10,1, 11.9,1,1, 2.891, 10532.821, 455.840, 52890.861 25/05/09,03:11:30,08,10,1, 11.9,1,1, 2.891, 10532.841, 455.859, 52890.832 25/05/09,03:11:30,09,10,1, 11.9,1,1, 2.891, 10532.829, 455.861, 52890.831 25/05/09,03:11:30,10,10,1, 11.9,1,1, 2.891, 10532.820, 455.831, 52890.864 25/05/09,03:11:30,11,10,1, 11.9,1,1, 2.891, 10532.814, 455.838, 52890.877 25/05/09,03:11:30,12,10,1, 11.9,1,1, 2.891, 10532.809, 455.860, 52890.874 25/05/09,03:11:30,13,10,1, 11.9,1,1, 2.891, 10532.797, 455.859, 52890.838 25/05/09,03:11:30,14,10,1, 11.9,1,1, 2.891, 10532.810, 455.867, 52890.892 25/05/09,03:11:30,15,10,1, 11.9,1,1, 2.891, 10532.767, 455.855, 52890.868 25/05/09,03:11:30,16,10,1, 11.9,1,1, 2.891, 10532.784, 455.828, 52890.799 25/05/09,03:11:30,17,10,1, 11.9,1,1, 2.891, 10532.777, 455.856, 52890.898 25/05/09,03:11:30,18,10,1, 11.9,1,1, 2.891, 10532.762, 455.850, 52890.843 25/05/09,03:11:30,19,10,1, 11.9,1,1, 2.891, 10532.772, 455.870, 52890.848 25/05/09,03:11:31,00,10,1, 11.9,1,1, 2.888, 10532.768, 455.870, 52890.848 25/05/09,03:11:31,01,10,1, 11.9,1,1, 2.888, 10532.763, 455.860, 52890.897 25/05/09,03:11:31,02,10,1, 11.9,1,1, 2.888, 10532.735, 455.862, 52890.818 25/05/09,03:11:31,03,10,1, 11.9,1,1, 2.888, 10532.762, 455.847, 52890.879 25/05/09,03:11:31,04,10,1, 11.9,1,1, 2.888, 10532.751, 455.830, 52890.820 25/05/09,03:11:31,05,10,1, 11.9,1,1, 2.888, 10532.736, 455.851, 52890.759 25/05/09,03:11:31,06,10,1, 11.9,1,1, 2.888, 10532.723, 455.878, 52890.839 25/05/09,03:11:31,07,10,1, 11.9,1,1, 2.888, 10532.716, 455.858, 52890.858 25/05/09,03:11:31,08,10,1, 11.9,1,1, 2.888, 10532.697, 455.851, 52890.907 25/05/09,03:11:31,09,10,1, 11.9,1,1, 2.888, 10532.717, 455.871, 52890.892 25/05/09,03:11:31,10,10,1, 11.9,1,1, 2.888, 10532.728, 455.854, 52890.884 25/05/09,03:11:31,11,10,1, 11.9,1,1, 2.888, 10532.696, 455.862, 52890.878 25/05/09,03:11:31,12,10,1, 11.9,1,1, 2.888, 10532.702, 455.838, 52890.833 25/05/09,03:11:31,13,10,1, 11.9,1,1, 2.888, 10532.704, 455.815, 52890.859 25/05/09,03:11:31,14,10,1, 11.9,1,1, 2.888, 10532.667, 455.824, 52890.793 25/05/09,03:11:31,15,10,1, 11.9,1,1, 2.888, 10532.670, 455.850, 52890.885 25/05/09,03:11:31,16,10,1, 11.9,1,1, 2.888, 10532.662, 455.831, 52890.893 25/05/09,03:11:31,17,10,1, 11.9,1,1, 2.888, 10532.663, 455.829, 52890.851 25/05/09,03:11:31,18,10,1, 11.9,1,1, 2.888, 10532.661, 455.840, 52890.870 25/05/09,03:11:31,19,10,1, 11.9,1,1, 2.888, 10532.673, 455.810, 52890.832 25/05/09,03:11:32,00,10,1, 11.9,1,1, 2.887, 10532.668, 455.810, 52890.832 25/05/09,03:11:32,01,10,1, 11.9,1,1, 2.887, 10532.647, 455.834, 52890.825 25/05/09,03:11:32,02,10,1, 11.9,1,1, 2.887, 10532.587, 455.817, 52890.821 25/05/09,03:11:32,03,10,1, 11.9,1,1, 2.887, 10532.621, 455.832, 52890.832 25/05/09,03:11:32,04,10,1, 11.9,1,1, 2.887, 10532.610, 455.830, 52890.827 25/05/09,03:11:32,05,10,1, 11.9,1,1, 2.887, 10532.605, 455.811, 52890.866 25/05/09,03:11:32,06,10,1, 11.9,1,1, 2.887, 10532.581, 455.820, 52890.829 25/05/09,03:11:32,07,10,1, 11.9,1,1, 2.887, 10532.584, 455.836, 52890.814 25/05/09,03:11:32,08,10,1, 11.9,1,1, 2.887, 10532.568, 455.839, 52890.891 25/05/09,03:11:32,09,10,1, 11.9,1,1, 2.887, 10532.573, 455.831, 52890.835 25/05/09,03:11:32,10,10,1, 11.9,1,1, 2.887, 10532.554, 455.798, 52890.835 25/05/09,03:11:32,11,10,1, 11.9,1,1, 2.887, 10532.553, 455.803, 52890.877 25/05/09,03:11:32,12,10,1, 11.9,1,1, 2.887, 10532.554, 455.808, 52890.778 25/05/09,03:11:32,13,10,1, 11.9,1,1, 2.887, 10532.544, 455.776, 52890.870 25/05/09,03:11:32,14,10,1, 11.9,1,1, 2.887, 10532.544, 455.804, 52890.819 25/05/09,03:11:32,15,10,1, 11.9,1,1, 2.887, 10532.527, 455.808, 52890.872 25/05/09,03:11:32,16,10,1, 11.9,1,1, 2.887, 10532.531, 455.788, 52890.806 25/05/09,03:11:32,17,10,1, 11.9,1,1, 2.887, 10532.511, 455.803, 52890.818 25/05/09,03:11:32,18,10,1, 11.9,1,1, 2.887, 10532.480, 455.777, 52890.828 25/05/09,03:11:32,19,10,1, 11.9,1,1, 2.887, 10532.530, 455.814, 52890.908 25/05/09,03:11:33,00,10,1, 12.0,1,1, 2.887, 10532.526, 455.814, 52890.908 25/05/09,03:11:33,01,10,1, 12.0,1,1, 2.887, 10532.496, 455.792, 52890.864 25/05/09,03:11:33,02,10,1, 12.0,1,1, 2.887, 10532.484, 455.775, 52890.791 25/05/09,03:11:33,03,10,1, 12.0,1,1, 2.887, 10532.498, 455.772, 52890.781 25/05/09,03:11:33,04,10,1, 12.0,1,1, 2.887, 10532.477, 455.770, 52890.838 25/05/09,03:11:33,05,10,1, 12.0,1,1, 2.887, 10532.464, 455.784, 52890.779 25/05/09,03:11:33,06,10,1, 12.0,1,1, 2.887, 10532.456, 455.787, 52890.796 25/05/09,03:11:33,07,10,1, 12.0,1,1, 2.887, 10532.440, 455.784, 52890.805 25/05/09,03:11:33,08,10,1, 12.0,1,1, 2.887, 10532.452, 455.754, 52890.791 25/05/09,03:11:33,09,10,1, 12.0,1,1, 2.887, 10532.444, 455.769, 52890.770 25/05/09,03:11:33,10,10,1, 12.0,1,1, 2.887, 10532.419, 455.789, 52890.818 25/05/09,03:11:33,11,10,1, 12.0,1,1, 2.887, 10532.465, 455.754, 52890.771 25/05/09,03:11:33,12,10,1, 12.0,1,1, 2.887, 10532.408, 455.755, 52890.831 25/05/09,03:11:33,13,10,1, 12.0,1,1, 2.887, 10532.414, 455.757, 52890.794 25/05/09,03:11:33,14,10,1, 12.0,1,1, 2.887, 10532.392, 455.776, 52890.821 25/05/09,03:11:33,15,10,1, 12.0,1,1, 2.887, 10532.388, 455.767, 52890.797 25/05/09,03:11:33,16,10,1, 12.0,1,1, 2.887, 10532.379, 455.759, 52890.818 25/05/09,03:11:33,17,10,1, 12.0,1,1, 2.887, 10532.374, 455.765, 52890.822 25/05/09,03:11:33,18,10,1, 12.0,1,1, 2.887, 10532.375, 455.767, 52890.842 25/05/09,03:11:33,19,10,1, 12.0,1,1, 2.887, 10532.372, 455.749, 52890.806 25/05/09,03:11:34,00,10,1, 11.9,1,1, 2.888, 10532.367, 455.749, 52890.806 25/05/09,03:11:34,01,10,1, 11.9,1,1, 2.888, 10532.347, 455.767, 52890.856 25/05/09,03:11:34,02,10,1, 11.9,1,1, 2.888, 10532.328, 455.771, 52890.795 25/05/09,03:11:34,03,10,1, 11.9,1,1, 2.888, 10532.316, 455.737, 52890.804 25/05/09,03:11:34,04,10,1, 11.9,1,1, 2.888, 10532.304, 455.741, 52890.793 25/05/09,03:11:34,05,10,1, 11.9,1,1, 2.888, 10532.313, 455.749, 52890.824 25/05/09,03:11:34,06,10,1, 11.9,1,1, 2.888, 10532.305, 455.760, 52890.845 25/05/09,03:11:34,07,10,1, 11.9,1,1, 2.888, 10532.316, 455.724, 52890.780 25/05/09,03:11:34,08,10,1, 11.9,1,1, 2.888, 10532.315, 455.735, 52890.788 25/05/09,03:11:34,09,10,1, 11.9,1,1, 2.888, 10532.319, 455.707, 52890.773 25/05/09,03:11:34,10,10,1, 11.9,1,1, 2.888, 10532.296, 455.724, 52890.761 25/05/09,03:11:34,11,10,1, 11.9,1,1, 2.888, 10532.293, 455.721, 52890.784 25/05/09,03:11:34,12,10,1, 11.9,1,1, 2.888, 10532.288, 455.736, 52890.752 25/05/09,03:11:34,13,10,1, 11.9,1,1, 2.888, 10532.293, 455.705, 52890.792 25/05/09,03:11:34,14,10,1, 11.9,1,1, 2.888, 10532.246, 455.688, 52890.784 25/05/09,03:11:34,15,10,1, 11.9,1,1, 2.888, 10532.271, 455.755, 52890.815 25/05/09,03:11:34,16,10,1, 11.9,1,1, 2.888, 10532.252, 455.707, 52890.792 25/05/09,03:11:34,17,10,1, 11.9,1,1, 2.888, 10532.259, 455.689, 52890.766 25/05/09,03:11:34,18,10,1, 11.9,1,1, 2.888, 10532.237, 455.700, 52890.788 25/05/09,03:11:34,19,10,1, 11.9,1,1, 2.888, 10532.235, 455.710, 52890.811 25/05/09,03:11:35,00,10,1, 11.9,1,1, 2.888, 10532.234, 455.710, 52890.811 25/05/09,03:11:35,01,10,1, 11.9,1,1, 2.888, 10532.199, 455.701, 52890.768 25/05/09,03:11:35,02,10,1, 11.9,1,1, 2.888, 10532.203, 455.703, 52890.785 25/05/09,03:11:35,03,10,1, 11.9,1,1, 2.888, 10532.204, 455.701, 52890.783 25/05/09,03:11:35,04,10,1, 11.9,1,1, 2.888, 10532.193, 455.717, 52890.757 25/05/09,03:11:35,05,10,1, 11.9,1,1, 2.888, 10532.192, 455.685, 52890.831 25/05/09,03:11:35,06,10,1, 11.9,1,1, 2.888, 10532.176, 455.674, 52890.852 25/05/09,03:11:35,07,10,1, 11.9,1,1, 2.888, 10532.177, 455.703, 52890.808 25/05/09,03:11:35,08,10,1, 11.9,1,1, 2.888, 10532.172, 455.691, 52890.767 25/05/09,03:11:35,09,10,1, 11.9,1,1, 2.888, 10532.177, 455.695, 52890.786 25/05/09,03:11:35,10,10,1, 11.9,1,1, 2.888, 10532.171, 455.674, 52890.767 25/05/09,03:11:35,11,10,1, 11.9,1,1, 2.888, 10532.186, 455.676, 52890.787 25/05/09,03:11:35,12,10,1, 11.9,1,1, 2.888, 10532.134, 455.699, 52890.854 25/05/09,03:11:35,13,10,1, 11.9,1,1, 2.888, 10532.135, 455.685, 52890.869 25/05/09,03:11:35,14,10,1, 11.9,1,1, 2.888, 10532.113, 455.662, 52890.765 25/05/09,03:11:35,15,10,1, 11.9,1,1, 2.888, 10532.121, 455.651, 52890.837 25/05/09,03:11:35,16,10,1, 11.9,1,1, 2.888, 10532.119, 455.673, 52890.759 25/05/09,03:11:35,17,10,1, 11.9,1,1, 2.888, 10532.101, 455.670, 52890.797 25/05/09,03:11:35,18,10,1, 11.9,1,1, 2.888, 10532.122, 455.665, 52890.749 25/05/09,03:11:35,19,10,1, 11.9,1,1, 2.888, 10532.073, 455.665, 52890.799 25/05/09,03:11:36,00,09,1, 11.8,1,1, 2.890, 10532.067, 455.665, 52890.799 25/05/09,03:11:36,01,09,1, 11.8,1,1, 2.890, 10532.053, 455.654, 52890.790 25/05/09,03:11:36,02,09,1, 11.8,1,1, 2.890, 10532.033, 455.653, 52890.728 25/05/09,03:11:36,03,09,1, 11.8,1,1, 2.890, 10532.027, 455.635, 52890.737 25/05/09,03:11:36,04,09,1, 11.8,1,1, 2.890, 10532.023, 455.661, 52890.740 25/05/09,03:11:36,05,09,1, 11.8,1,1, 2.890, 10532.025, 455.656, 52890.732 25/05/09,03:11:36,06,09,1, 11.8,1,1, 2.890, 10532.010, 455.658, 52890.849 25/05/09,03:11:36,07,09,1, 11.8,1,1, 2.890, 10532.032, 455.654, 52890.718 25/05/09,03:11:36,08,09,1, 11.8,1,1, 2.890, 10532.008, 455.645, 52890.786 25/05/09,03:11:36,09,09,1, 11.8,1,1, 2.890, 10531.948, 455.645, 52890.842 25/05/09,03:11:36,10,09,1, 11.8,1,1, 2.890, 10531.997, 455.661, 52890.829 25/05/09,03:11:36,11,09,1, 11.8,1,1, 2.890, 10531.999, 455.639, 52890.842 25/05/09,03:11:36,12,09,1, 11.8,1,1, 2.890, 10531.975, 455.633, 52890.745 25/05/09,03:11:36,13,09,1, 11.8,1,1, 2.890, 10531.984, 455.610, 52890.766 25/05/09,03:11:36,14,09,1, 11.8,1,1, 2.890, 10531.960, 455.625, 52890.773 25/05/09,03:11:36,15,09,1, 11.8,1,1, 2.890, 10531.950, 455.638, 52890.788 25/05/09,03:11:36,16,09,1, 11.8,1,1, 2.890, 10531.953, 455.604, 52890.787 25/05/09,03:11:36,17,09,1, 11.8,1,1, 2.890, 10531.934, 455.604, 52890.812 25/05/09,03:11:36,18,09,1, 11.8,1,1, 2.890, 10531.951, 455.618, 52890.793 25/05/09,03:11:36,19,09,1, 11.8,1,1, 2.890, 10531.908, 455.616, 52890.774 25/05/09,03:11:37,00,09,1, 11.9,1,1, 2.888, 10531.900, 455.616, 52890.774 25/05/09,03:11:37,01,09,1, 11.9,1,1, 2.888, 10531.895, 455.620, 52890.770 25/05/09,03:11:37,02,09,1, 11.9,1,1, 2.888, 10531.874, 455.597, 52890.803 25/05/09,03:11:37,03,09,1, 11.9,1,1, 2.888, 10531.885, 455.617, 52890.842 25/05/09,03:11:37,04,09,1, 11.9,1,1, 2.888, 10531.879, 455.591, 52890.825 25/05/09,03:11:37,05,09,1, 11.9,1,1, 2.888, 10531.848, 455.595, 52890.735 25/05/09,03:11:37,06,09,1, 11.9,1,1, 2.888, 10531.844, 455.602, 52890.817 25/05/09,03:11:37,07,09,1, 11.9,1,1, 2.888, 10531.847, 455.583, 52890.758 25/05/09,03:11:37,08,09,1, 11.9,1,1, 2.888, 10531.803, 455.574, 52890.766 25/05/09,03:11:37,09,09,1, 11.9,1,1, 2.888, 10531.815, 455.586, 52890.750 25/05/09,03:11:37,10,09,1, 11.9,1,1, 2.888, 10531.795, 455.590, 52890.762 25/05/09,03:11:37,11,09,1, 11.9,1,1, 2.888, 10531.795, 455.568, 52890.743 25/05/09,03:11:37,12,09,1, 11.9,1,1, 2.888, 10531.778, 455.585, 52890.803 25/05/09,03:11:37,13,09,1, 11.9,1,1, 2.888, 10531.799, 455.580, 52890.785 25/05/09,03:11:37,14,09,1, 11.9,1,1, 2.888, 10531.777, 455.581, 52890.741 25/05/09,03:11:37,15,09,1, 11.9,1,1, 2.888, 10531.760, 455.562, 52890.733 25/05/09,03:11:37,16,09,1, 11.9,1,1, 2.888, 10531.784, 455.597, 52890.765 25/05/09,03:11:37,17,09,1, 11.9,1,1, 2.888, 10531.765, 455.556, 52890.692 25/05/09,03:11:37,18,09,1, 11.9,1,1, 2.888, 10531.717, 455.555, 52890.751 25/05/09,03:11:37,19,09,1, 11.9,1,1, 2.888, 10531.741, 455.575, 52890.782 25/05/09,03:11:38,00,09,1, 11.9,1,1, 2.890, 10531.733, 455.575, 52890.782 25/05/09,03:11:38,01,09,1, 11.9,1,1, 2.890, 10531.738, 455.567, 52890.742 25/05/09,03:11:38,02,09,1, 11.9,1,1, 2.890, 10531.705, 455.565, 52890.759 25/05/09,03:11:38,03,09,1, 11.9,1,1, 2.890, 10531.692, 455.554, 52890.774 25/05/09,03:11:38,04,09,1, 11.9,1,1, 2.890, 10531.685, 455.572, 52890.738 25/05/09,03:11:38,05,09,1, 11.9,1,1, 2.890, 10531.677, 455.570, 52890.718 25/05/09,03:11:38,06,09,1, 11.9,1,1, 2.890, 10531.680, 455.557, 52890.691 25/05/09,03:11:38,07,09,1, 11.9,1,1, 2.890, 10531.671, 455.561, 52890.774 25/05/09,03:11:38,08,09,1, 11.9,1,1, 2.890, 10531.643, 455.566, 52890.698 25/05/09,03:11:38,09,09,1, 11.9,1,1, 2.890, 10531.657, 455.550, 52890.729 25/05/09,03:11:38,10,09,1, 11.9,1,1, 2.890, 10531.631, 455.564, 52890.674 25/05/09,03:11:38,11,09,1, 11.9,1,1, 2.890, 10531.642, 455.553, 52890.800 25/05/09,03:11:38,12,09,1, 11.9,1,1, 2.890, 10531.614, 455.550, 52890.760 25/05/09,03:11:38,13,09,1, 11.9,1,1, 2.890, 10531.616, 455.565, 52890.761 25/05/09,03:11:38,14,09,1, 11.9,1,1, 2.890, 10531.610, 455.555, 52890.717 25/05/09,03:11:38,15,09,1, 11.9,1,1, 2.890, 10531.593, 455.550, 52890.726 25/05/09,03:11:38,16,09,1, 11.9,1,1, 2.890, 10531.582, 455.510, 52890.703 25/05/09,03:11:38,17,09,1, 11.9,1,1, 2.890, 10531.577, 455.552, 52890.683 25/05/09,03:11:38,18,09,1, 11.9,1,1, 2.890, 10531.539, 455.539, 52890.815 25/05/09,03:11:38,19,09,1, 11.9,1,1, 2.890, 10531.571, 455.542, 52890.693 25/05/09,03:11:39,00,09,1, 11.9,1,1, 2.888, 10531.566, 455.542, 52890.693 25/05/09,03:11:39,01,09,1, 11.9,1,1, 2.888, 10531.546, 455.520, 52890.699 25/05/09,03:11:39,02,09,1, 11.9,1,1, 2.888, 10531.501, 455.544, 52890.749 25/05/09,03:11:39,03,09,1, 11.9,1,1, 2.888, 10531.519, 455.529, 52890.762 25/05/09,03:11:39,04,09,1, 11.9,1,1, 2.888, 10531.480, 455.529, 52890.718 25/05/09,03:11:39,05,09,1, 11.9,1,1, 2.888, 10531.498, 455.541, 52890.692 25/05/09,03:11:39,06,09,1, 11.9,1,1, 2.888, 10531.486, 455.552, 52890.751 25/05/09,03:11:39,07,09,1, 11.9,1,1, 2.888, 10531.493, 455.537, 52890.687 25/05/09,03:11:39,08,09,1, 11.9,1,1, 2.888, 10531.488, 455.523, 52890.743 25/05/09,03:11:39,09,09,1, 11.9,1,1, 2.888, 10531.433, 455.540, 52890.700 25/05/09,03:11:39,10,09,1, 11.9,1,1, 2.888, 10531.464, 455.512, 52890.677 25/05/09,03:11:39,11,09,1, 11.9,1,1, 2.888, 10531.448, 455.512, 52890.737 25/05/09,03:11:39,12,09,1, 11.9,1,1, 2.888, 10531.446, 455.513, 52890.848 25/05/09,03:11:39,13,09,1, 11.9,1,1, 2.888, 10531.443, 455.520, 52890.755 25/05/09,03:11:39,14,09,1, 11.9,1,1, 2.888, 10531.452, 455.520, 52890.700 25/05/09,03:11:39,15,09,1, 11.9,1,1, 2.888, 10531.433, 455.510, 52890.725 25/05/09,03:11:39,16,09,1, 11.9,1,1, 2.888, 10531.410, 455.529, 52890.742 25/05/09,03:11:39,17,09,1, 11.9,1,1, 2.888, 10531.415, 455.515, 52890.768 25/05/09,03:11:39,18,09,1, 11.9,1,1, 2.888, 10531.385, 455.536, 52890.740 25/05/09,03:11:39,19,09,1, 11.9,1,1, 2.888, 10531.393, 455.489, 52890.728 25/05/09,03:11:40,00,09,1, 11.9,1,1, 2.889, 10531.391, 455.489, 52890.728 25/05/09,03:11:40,01,09,1, 11.9,1,1, 2.889, 10531.360, 455.510, 52890.757 25/05/09,03:11:40,02,09,1, 11.9,1,1, 2.889, 10531.352, 455.503, 52890.707 25/05/09,03:11:40,03,09,1, 11.9,1,1, 2.889, 10531.344, 455.496, 52890.743 25/05/09,03:11:40,04,09,1, 11.9,1,1, 2.889, 10531.326, 455.503, 52890.763 25/05/09,03:11:40,05,09,1, 11.9,1,1, 2.889, 10531.294, 455.529, 52890.746 25/05/09,03:11:40,06,09,1, 11.9,1,1, 2.889, 10531.296, 455.502, 52890.802 25/05/09,03:11:40,07,09,1, 11.9,1,1, 2.889, 10531.287, 455.502, 52890.728 25/05/09,03:11:40,08,09,1, 11.9,1,1, 2.889, 10531.305, 455.494, 52890.758 25/05/09,03:11:40,09,09,1, 11.9,1,1, 2.889, 10531.288, 455.530, 52890.773 25/05/09,03:11:40,10,09,1, 11.9,1,1, 2.889, 10531.284, 455.528, 52890.811 25/05/09,03:11:40,11,09,1, 11.9,1,1, 2.889, 10531.263, 455.499, 52890.662 25/05/09,03:11:40,12,09,1, 11.9,1,1, 2.889, 10531.260, 455.517, 52890.725 25/05/09,03:11:40,13,09,1, 11.9,1,1, 2.889, 10531.232, 455.503, 52890.773 25/05/09,03:11:40,14,09,1, 11.9,1,1, 2.889, 10531.243, 455.495, 52890.685 25/05/09,03:11:40,15,09,1, 11.9,1,1, 2.889, 10531.223, 455.509, 52890.735 25/05/09,03:11:40,16,09,1, 11.9,1,1, 2.889, 10531.223, 455.483, 52890.778 25/05/09,03:11:40,17,09,1, 11.9,1,1, 2.889, 10531.214, 455.512, 52890.804 25/05/09,03:11:40,18,09,1, 11.9,1,1, 2.889, 10531.209, 455.502, 52890.716 25/05/09,03:11:40,19,09,1, 11.9,1,1, 2.889, 10531.202, 455.509, 52890.792 25/05/09,03:11:41,00,09,1, 11.8,1,1, 2.888, 10531.199, 455.509, 52890.792 25/05/09,03:11:41,01,09,1, 11.8,1,1, 2.888, 10531.174, 455.496, 52890.783 25/05/09,03:11:41,02,09,1, 11.8,1,1, 2.888, 10531.176, 455.506, 52890.737 25/05/09,03:11:41,03,09,1, 11.8,1,1, 2.888, 10531.172, 455.498, 52890.811 25/05/09,03:11:41,04,09,1, 11.8,1,1, 2.888, 10531.134, 455.493, 52890.799 25/05/09,03:11:41,05,09,1, 11.8,1,1, 2.888, 10531.143, 455.491, 52890.779 25/05/09,03:11:41,06,09,1, 11.8,1,1, 2.888, 10531.132, 455.489, 52890.712 25/05/09,03:11:41,07,09,1, 11.8,1,1, 2.888, 10531.132, 455.505, 52890.660 25/05/09,03:11:41,08,09,1, 11.8,1,1, 2.888, 10531.099, 455.482, 52890.815 25/05/09,03:11:41,09,09,1, 11.8,1,1, 2.888, 10531.123, 455.484, 52890.777 25/05/09,03:11:41,10,09,1, 11.8,1,1, 2.888, 10531.111, 455.479, 52890.795 25/05/09,03:11:41,11,09,1, 11.8,1,1, 2.888, 10531.085, 455.490, 52890.773 25/05/09,03:11:41,12,09,1, 11.8,1,1, 2.888, 10531.059, 455.500, 52890.715 25/05/09,03:11:41,13,09,1, 11.8,1,1, 2.888, 10531.063, 455.504, 52890.766 25/05/09,03:11:41,14,09,1, 11.8,1,1, 2.888, 10531.070, 455.490, 52890.751 25/05/09,03:11:41,15,09,1, 11.8,1,1, 2.888, 10531.060, 455.487, 52890.750 25/05/09,03:11:41,16,09,1, 11.8,1,1, 2.888, 10531.015, 455.509, 52890.730 25/05/09,03:11:41,17,09,1, 11.8,1,1, 2.888, 10531.023, 455.484, 52890.771 25/05/09,03:11:41,18,09,1, 11.8,1,1, 2.888, 10531.015, 455.483, 52890.768 25/05/09,03:11:41,19,09,1, 11.8,1,1, 2.888, 10530.984, 455.514, 52890.752 25/05/09,03:11:42,00,10,1, 11.9,1,1, 2.884, 10530.982, 455.514, 52890.752 25/05/09,03:11:42,01,10,1, 11.9,1,1, 2.884, 10530.961, 455.472, 52890.764 25/05/09,03:11:42,02,10,1, 11.9,1,1, 2.884, 10531.009, 455.482, 52890.628 25/05/09,03:11:42,03,10,1, 11.9,1,1, 2.884, 10530.954, 455.485, 52890.730 25/05/09,03:11:42,04,10,1, 11.9,1,1, 2.884, 10530.966, 455.481, 52890.695 25/05/09,03:11:42,05,10,1, 11.9,1,1, 2.884, 10530.950, 455.505, 52890.705 25/05/09,03:11:42,06,10,1, 11.9,1,1, 2.884, 10530.926, 455.466, 52890.722 25/05/09,03:11:42,07,10,1, 11.9,1,1, 2.884, 10530.911, 455.474, 52890.758 25/05/09,03:11:42,08,10,1, 11.9,1,1, 2.884, 10530.933, 455.487, 52890.744 25/05/09,03:11:42,09,10,1, 11.9,1,1, 2.884, 10530.919, 455.461, 52890.729 25/05/09,03:11:42,10,10,1, 11.9,1,1, 2.884, 10530.878, 455.484, 52890.696 25/05/09,03:11:42,11,10,1, 11.9,1,1, 2.884, 10530.853, 455.503, 52891.028 25/05/09,03:11:42,12,10,1, 11.9,1,1, 2.884, 10530.901, 455.480, 52890.802 25/05/09,03:11:42,13,10,1, 11.9,1,1, 2.884, 10530.875, 455.458, 52890.701 25/05/09,03:11:42,14,10,1, 11.9,1,1, 2.884, 10530.881, 455.472, 52890.786 25/05/09,03:11:42,15,10,1, 11.9,1,1, 2.884, 10530.868, 455.461, 52890.844 25/05/09,03:11:42,16,10,1, 11.9,1,1, 2.884, 10530.840, 455.466, 52890.744 25/05/09,03:11:42,17,10,1, 11.9,1,1, 2.884, 10530.834, 455.460, 52890.788 25/05/09,03:11:42,18,10,1, 11.9,1,1, 2.884, 10530.839, 455.476, 52890.734 25/05/09,03:11:42,19,10,1, 11.9,1,1, 2.884, 10530.822, 455.481, 52890.749 25/05/09,03:11:43,00,10,1, 11.9,1,1, 2.892, 10530.815, 455.481, 52890.749 25/05/09,03:11:43,01,10,1, 11.9,1,1, 2.892, 10530.795, 455.463, 52890.762 25/05/09,03:11:43,02,10,1, 11.9,1,1, 2.892, 10530.778, 455.469, 52890.740 25/05/09,03:11:43,03,10,1, 11.9,1,1, 2.892, 10530.787, 455.471, 52890.686 25/05/09,03:11:43,04,10,1, 11.9,1,1, 2.892, 10530.762, 455.464, 52890.727 25/05/09,03:11:43,05,10,1, 11.9,1,1, 2.892, 10530.751, 455.455, 52890.764 25/05/09,03:11:43,06,10,1, 11.9,1,1, 2.892, 10530.739, 455.468, 52890.709 25/05/09,03:11:43,07,10,1, 11.9,1,1, 2.892, 10530.752, 455.506, 52890.731 25/05/09,03:11:43,08,10,1, 11.9,1,1, 2.892, 10530.731, 455.469, 52890.756 25/05/09,03:11:43,09,10,1, 11.9,1,1, 2.892, 10530.726, 455.485, 52890.799 25/05/09,03:11:43,10,10,1, 11.9,1,1, 2.892, 10530.700, 455.470, 52890.699 25/05/09,03:11:43,11,10,1, 11.9,1,1, 2.892, 10530.718, 455.497, 52890.751 25/05/09,03:11:43,12,10,1, 11.9,1,1, 2.892, 10530.715, 455.499, 52890.796 25/05/09,03:11:43,13,10,1, 11.9,1,1, 2.892, 10530.699, 455.487, 52890.748 25/05/09,03:11:43,14,10,1, 11.9,1,1, 2.892, 10530.668, 455.492, 52890.803 25/05/09,03:11:43,15,10,1, 11.9,1,1, 2.892, 10530.676, 455.470, 52890.700 25/05/09,03:11:43,16,10,1, 11.9,1,1, 2.892, 10530.651, 455.494, 52890.755 25/05/09,03:11:43,17,10,1, 11.9,1,1, 2.892, 10530.660, 455.487, 52890.765 25/05/09,03:11:43,18,10,1, 11.9,1,1, 2.892, 10530.649, 455.506, 52890.789 25/05/09,03:11:43,19,10,1, 11.9,1,1, 2.892, 10530.645, 455.506, 52890.771 25/05/09,03:11:44,00,10,1, 11.9,1,1, 2.890, 10530.640, 455.506, 52890.771 25/05/09,03:11:44,01,10,1, 11.9,1,1, 2.890, 10530.636, 455.488, 52890.705 25/05/09,03:11:44,02,10,1, 11.9,1,1, 2.890, 10530.619, 455.502, 52890.779 25/05/09,03:11:44,03,10,1, 11.9,1,1, 2.890, 10530.587, 455.506, 52890.786 25/05/09,03:11:44,04,10,1, 11.9,1,1, 2.890, 10530.577, 455.495, 52890.759 25/05/09,03:11:44,05,10,1, 11.9,1,1, 2.890, 10530.588, 455.536, 52890.660 25/05/09,03:11:44,06,10,1, 11.9,1,1, 2.890, 10530.588, 455.524, 52890.750 25/05/09,03:11:44,07,10,1, 11.9,1,1, 2.890, 10530.578, 455.491, 52890.726 25/05/09,03:11:44,08,10,1, 11.9,1,1, 2.890, 10530.546, 455.499, 52890.769 25/05/09,03:11:44,09,10,1, 11.9,1,1, 2.890, 10530.550, 455.534, 52890.740 25/05/09,03:11:44,10,10,1, 11.9,1,1, 2.890, 10530.564, 455.512, 52890.587 25/05/09,03:11:44,11,10,1, 11.9,1,1, 2.890, 10530.540, 455.514, 52890.755 25/05/09,03:11:44,12,10,1, 11.9,1,1, 2.890, 10530.510, 455.513, 52890.745 25/05/09,03:11:44,13,10,1, 11.9,1,1, 2.890, 10530.511, 455.508, 52890.708 25/05/09,03:11:44,14,10,1, 11.9,1,1, 2.890, 10530.490, 455.538, 52890.768 25/05/09,03:11:44,15,10,1, 11.9,1,1, 2.890, 10530.462, 455.528, 52890.747 25/05/09,03:11:44,16,10,1, 11.9,1,1, 2.890, 10530.462, 455.519, 52890.755 25/05/09,03:11:44,17,10,1, 11.9,1,1, 2.890, 10530.442, 455.522, 52890.678 25/05/09,03:11:44,18,10,1, 11.9,1,1, 2.890, 10530.434, 455.542, 52890.772 25/05/09,03:11:44,19,10,1, 11.9,1,1, 2.890, 10530.448, 455.538, 52890.691 25/05/09,03:11:45,00,10,1, 11.9,1,1, 2.889, 10530.448, 455.538, 52890.691 25/05/09,03:11:45,01,10,1, 11.9,1,1, 2.889, 10530.415, 455.533, 52890.754 25/05/09,03:11:45,02,10,1, 11.9,1,1, 2.889, 10530.419, 455.528, 52890.659 25/05/09,03:11:45,03,10,1, 11.9,1,1, 2.889, 10530.421, 455.557, 52890.666 25/05/09,03:11:45,04,10,1, 11.9,1,1, 2.889, 10530.426, 455.561, 52890.611 25/05/09,03:11:45,05,10,1, 11.9,1,1, 2.889, 10530.390, 455.546, 52890.785 25/05/09,03:11:45,06,10,1, 11.9,1,1, 2.889, 10530.398, 455.536, 52890.789 25/05/09,03:11:45,07,10,1, 11.9,1,1, 2.889, 10530.382, 455.545, 52890.780 25/05/09,03:11:45,08,10,1, 11.9,1,1, 2.889, 10530.319, 455.556, 52890.712 25/05/09,03:11:45,09,10,1, 11.9,1,1, 2.889, 10530.334, 455.569, 52890.694 25/05/09,03:11:45,10,10,1, 11.9,1,1, 2.889, 10530.350, 455.565, 52890.767 25/05/09,03:11:45,11,10,1, 11.9,1,1, 2.889, 10530.318, 455.545, 52890.716 25/05/09,03:11:45,12,10,1, 11.9,1,1, 2.889, 10530.304, 455.570, 52890.700 25/05/09,03:11:45,13,10,1, 11.9,1,1, 2.889, 10530.282, 455.555, 52890.719 25/05/09,03:11:45,14,10,1, 11.9,1,1, 2.889, 10530.288, 455.564, 52890.692 25/05/09,03:11:45,15,10,1, 11.9,1,1, 2.889, 10530.277, 455.559, 52890.698 25/05/09,03:11:45,16,10,1, 11.9,1,1, 2.889, 10530.265, 455.554, 52890.721 25/05/09,03:11:45,17,10,1, 11.9,1,1, 2.889, 10530.257, 455.565, 52890.714 25/05/09,03:11:45,18,10,1, 11.9,1,1, 2.889, 10530.282, 455.578, 52890.687 25/05/09,03:11:45,19,10,1, 11.9,1,1, 2.889, 10530.269, 455.594, 52890.743 25/05/09,03:11:46,00,10,1, 11.8,1,1, 2.885, 10530.264, 455.594, 52890.743 25/05/09,03:11:46,01,10,1, 11.8,1,1, 2.885, 10530.220, 455.552, 52890.723 25/05/09,03:11:46,02,10,1, 11.8,1,1, 2.885, 10530.225, 455.583, 52890.745 25/05/09,03:11:46,03,10,1, 11.8,1,1, 2.885, 10530.224, 455.583, 52890.659 25/05/09,03:11:46,04,10,1, 11.8,1,1, 2.885, 10530.237, 455.587, 52890.692 25/05/09,03:11:46,05,10,1, 11.8,1,1, 2.885, 10530.212, 455.587, 52890.747 25/05/09,03:11:46,06,10,1, 11.8,1,1, 2.885, 10530.198, 455.587, 52890.757 25/05/09,03:11:46,07,10,1, 11.8,1,1, 2.885, 10530.188, 455.589, 52890.698 25/05/09,03:11:46,08,10,1, 11.8,1,1, 2.885, 10530.162, 455.597, 52890.678 25/05/09,03:11:46,09,10,1, 11.8,1,1, 2.885, 10530.166, 455.591, 52890.703 25/05/09,03:11:46,10,10,1, 11.8,1,1, 2.885, 10530.153, 455.623, 52890.718 25/05/09,03:11:46,11,10,1, 11.8,1,1, 2.885, 10530.167, 455.586, 52890.741 25/05/09,03:11:46,12,10,1, 11.8,1,1, 2.885, 10530.160, 455.605, 52890.735 25/05/09,03:11:46,13,10,1, 11.8,1,1, 2.885, 10530.126, 455.596, 52890.660 25/05/09,03:11:46,14,10,1, 11.8,1,1, 2.885, 10530.127, 455.612, 52890.696 25/05/09,03:11:46,15,10,1, 11.8,1,1, 2.885, 10530.101, 455.607, 52890.657 25/05/09,03:11:46,16,10,1, 11.8,1,1, 2.885, 10530.098, 455.630, 52890.723 25/05/09,03:11:46,17,10,1, 11.8,1,1, 2.885, 10530.085, 455.629, 52890.736 25/05/09,03:11:46,18,10,1, 11.8,1,1, 2.885, 10530.066, 455.603, 52890.666 25/05/09,03:11:46,19,10,1, 11.8,1,1, 2.885, 10530.066, 455.608, 52890.674 25/05/09,03:11:47,00,10,1, 11.9,1,1, 2.885, 10530.064, 455.608, 52890.674 25/05/09,03:11:47,01,10,1, 11.9,1,1, 2.885, 10530.045, 455.598, 52890.692 25/05/09,03:11:47,02,10,1, 11.9,1,1, 2.885, 10530.032, 455.628, 52890.691 25/05/09,03:11:47,03,10,1, 11.9,1,1, 2.885, 10530.043, 455.630, 52890.737 25/05/09,03:11:47,04,10,1, 11.9,1,1, 2.885, 10530.036, 455.619, 52890.643 25/05/09,03:11:47,05,10,1, 11.9,1,1, 2.885, 10530.007, 455.638, 52890.664 25/05/09,03:11:47,06,10,1, 11.9,1,1, 2.885, 10530.020, 455.620, 52890.621 25/05/09,03:11:47,07,10,1, 11.9,1,1, 2.885, 10530.009, 455.626, 52890.621 25/05/09,03:11:47,08,10,1, 11.9,1,1, 2.885, 10529.990, 455.649, 52890.738 25/05/09,03:11:47,09,10,1, 11.9,1,1, 2.885, 10529.957, 455.641, 52890.707 25/05/09,03:11:47,10,10,1, 11.9,1,1, 2.885, 10529.977, 455.663, 52890.669 25/05/09,03:11:47,11,10,1, 11.9,1,1, 2.885, 10529.970, 455.668, 52890.712 25/05/09,03:11:47,12,10,1, 11.9,1,1, 2.885, 10529.968, 455.618, 52890.630 25/05/09,03:11:47,13,10,1, 11.9,1,1, 2.885, 10529.940, 455.660, 52890.673 25/05/09,03:11:47,14,10,1, 11.9,1,1, 2.885, 10529.954, 455.660, 52890.730 25/05/09,03:11:47,15,10,1, 11.9,1,1, 2.885, 10529.937, 455.653, 52890.712 25/05/09,03:11:47,16,10,1, 11.9,1,1, 2.885, 10529.923, 455.662, 52890.614 25/05/09,03:11:47,17,10,1, 11.9,1,1, 2.885, 10529.933, 455.641, 52890.640 25/05/09,03:11:47,18,10,1, 11.9,1,1, 2.885, 10529.914, 455.666, 52890.702 25/05/09,03:11:47,19,10,1, 11.9,1,1, 2.885, 10529.901, 455.677, 52890.647 25/05/09,03:11:48,00,10,1, 12.0,1,1, 2.891, 10529.897, 455.677, 52890.647 25/05/09,03:11:48,01,10,1, 12.0,1,1, 2.891, 10529.891, 455.670, 52890.628 25/05/09,03:11:48,02,10,1, 12.0,1,1, 2.891, 10529.855, 455.682, 52890.718 25/05/09,03:11:48,03,10,1, 12.0,1,1, 2.891, 10529.861, 455.680, 52890.701 25/05/09,03:11:48,04,10,1, 12.0,1,1, 2.891, 10529.848, 455.677, 52890.660 25/05/09,03:11:48,05,10,1, 12.0,1,1, 2.891, 10529.829, 455.683, 52890.691 25/05/09,03:11:48,06,10,1, 12.0,1,1, 2.891, 10529.840, 455.686, 52890.685 25/05/09,03:11:48,07,10,1, 12.0,1,1, 2.891, 10529.807, 455.689, 52890.676 25/05/09,03:11:48,08,10,1, 12.0,1,1, 2.891, 10529.810, 455.679, 52890.675 25/05/09,03:11:48,09,10,1, 12.0,1,1, 2.891, 10529.812, 455.693, 52890.692 25/05/09,03:11:48,10,10,1, 12.0,1,1, 2.891, 10529.769, 455.690, 52890.677 25/05/09,03:11:48,11,10,1, 12.0,1,1, 2.891, 10529.802, 455.703, 52890.720 25/05/09,03:11:48,12,10,1, 12.0,1,1, 2.891, 10529.780, 455.682, 52890.726 25/05/09,03:11:48,13,10,1, 12.0,1,1, 2.891, 10529.770, 455.693, 52890.724 25/05/09,03:11:48,14,10,1, 12.0,1,1, 2.891, 10529.753, 455.689, 52890.665 25/05/09,03:11:48,15,10,1, 12.0,1,1, 2.891, 10529.744, 455.692, 52890.690 25/05/09,03:11:48,16,10,1, 12.0,1,1, 2.891, 10529.768, 455.706, 52890.650 25/05/09,03:11:48,17,10,1, 12.0,1,1, 2.891, 10529.742, 455.696, 52890.629 25/05/09,03:11:48,18,10,1, 12.0,1,1, 2.891, 10529.724, 455.719, 52890.663 25/05/09,03:11:48,19,10,1, 12.0,1,1, 2.891, 10529.712, 455.710, 52890.710 25/05/09,03:11:49,00,10,1, 11.9,1,1, 2.889, 10529.705, 455.710, 52890.710 25/05/09,03:11:49,01,10,1, 11.9,1,1, 2.889, 10529.712, 455.724, 52890.703 25/05/09,03:11:49,02,10,1, 11.9,1,1, 2.889, 10529.685, 455.729, 52890.727 25/05/09,03:11:49,03,10,1, 11.9,1,1, 2.889, 10529.677, 455.721, 52890.626 25/05/09,03:11:49,04,10,1, 11.9,1,1, 2.889, 10529.698, 455.711, 52890.605 25/05/09,03:11:49,05,10,1, 11.9,1,1, 2.889, 10529.661, 455.723, 52890.702 25/05/09,03:11:49,06,10,1, 11.9,1,1, 2.889, 10529.668, 455.748, 52890.668 25/05/09,03:11:49,07,10,1, 11.9,1,1, 2.889, 10529.652, 455.723, 52890.617 25/05/09,03:11:49,08,10,1, 11.9,1,1, 2.889, 10529.651, 455.725, 52890.729 25/05/09,03:11:49,09,10,1, 11.9,1,1, 2.889, 10529.616, 455.746, 52890.730 25/05/09,03:11:49,10,10,1, 11.9,1,1, 2.889, 10529.598, 455.731, 52890.553 25/05/09,03:11:49,11,10,1, 11.9,1,1, 2.889, 10529.657, 455.767, 52890.724 25/05/09,03:11:49,12,10,1, 11.9,1,1, 2.889, 10529.646, 455.736, 52890.524 25/05/09,03:11:49,13,10,1, 11.9,1,1, 2.889, 10529.637, 455.725, 52890.711 25/05/09,03:11:49,14,10,1, 11.9,1,1, 2.889, 10529.611, 455.728, 52890.721 25/05/09,03:11:49,15,10,1, 11.9,1,1, 2.889, 10529.583, 455.732, 52890.637 25/05/09,03:11:49,16,10,1, 11.9,1,1, 2.889, 10529.553, 455.763, 52890.702 25/05/09,03:11:49,17,10,1, 11.9,1,1, 2.889, 10529.527, 455.735, 52890.687 25/05/09,03:11:49,18,10,1, 11.9,1,1, 2.889, 10529.543, 455.756, 52890.752 25/05/09,03:11:49,19,10,1, 11.9,1,1, 2.889, 10529.523, 455.756, 52890.672 25/05/09,03:11:50,00,10,1, 11.9,1,1, 2.886, 10529.522, 455.756, 52890.672 25/05/09,03:11:50,01,10,1, 11.9,1,1, 2.886, 10529.517, 455.770, 52890.577 25/05/09,03:11:50,02,10,1, 11.9,1,1, 2.886, 10529.525, 455.785, 52890.665 25/05/09,03:11:50,03,10,1, 11.9,1,1, 2.886, 10529.501, 455.774, 52890.643 25/05/09,03:11:50,04,10,1, 11.9,1,1, 2.886, 10529.488, 455.787, 52890.663 25/05/09,03:11:50,05,10,1, 11.9,1,1, 2.886, 10529.478, 455.806, 52890.712 25/05/09,03:11:50,06,10,1, 11.9,1,1, 2.886, 10529.480, 455.797, 52890.665 25/05/09,03:11:50,07,10,1, 11.9,1,1, 2.886, 10529.438, 455.811, 52890.633 25/05/09,03:11:50,08,10,1, 11.9,1,1, 2.886, 10529.460, 455.796, 52890.696 25/05/09,03:11:50,09,10,1, 11.9,1,1, 2.886, 10529.456, 455.799, 52890.694 25/05/09,03:11:50,10,10,1, 11.9,1,1, 2.886, 10529.445, 455.805, 52890.713 25/05/09,03:11:50,11,10,1, 11.9,1,1, 2.886, 10529.432, 455.807, 52890.670 25/05/09,03:11:50,12,10,1, 11.9,1,1, 2.886, 10529.424, 455.814, 52890.628 25/05/09,03:11:50,13,10,1, 11.9,1,1, 2.886, 10529.403, 455.787, 52890.694 25/05/09,03:11:50,14,10,1, 11.9,1,1, 2.886, 10529.411, 455.830, 52890.733 25/05/09,03:11:50,15,10,1, 11.9,1,1, 2.886, 10529.391, 455.825, 52890.721 25/05/09,03:11:50,16,10,1, 11.9,1,1, 2.886, 10529.409, 455.822, 52890.639 25/05/09,03:11:50,17,10,1, 11.9,1,1, 2.886, 10529.392, 455.821, 52890.681 25/05/09,03:11:50,18,10,1, 11.9,1,1, 2.886, 10529.378, 455.804, 52890.712 25/05/09,03:11:50,19,10,1, 11.9,1,1, 2.886, 10529.362, 455.825, 52890.646 25/05/09,03:11:51,00,10,1, 11.8,1,1, 2.887, 10529.355, 455.825, 52890.646 25/05/09,03:11:51,01,10,1, 11.8,1,1, 2.887, 10529.354, 455.816, 52890.675 25/05/09,03:11:51,02,10,1, 11.8,1,1, 2.887, 10529.326, 455.814, 52890.709 25/05/09,03:11:51,03,10,1, 11.8,1,1, 2.887, 10529.320, 455.813, 52890.704 25/05/09,03:11:51,04,10,1, 11.8,1,1, 2.887, 10529.319, 455.822, 52890.675 25/05/09,03:11:51,05,10,1, 11.8,1,1, 2.887, 10529.312, 455.810, 52890.642 25/05/09,03:11:51,06,10,1, 11.8,1,1, 2.887, 10529.296, 455.815, 52890.711 25/05/09,03:11:51,07,10,1, 11.8,1,1, 2.887, 10529.279, 455.830, 52890.709 25/05/09,03:11:51,08,10,1, 11.8,1,1, 2.887, 10529.252, 455.810, 52890.629 25/05/09,03:11:51,09,10,1, 11.8,1,1, 2.887, 10529.266, 455.818, 52890.705 25/05/09,03:11:51,10,10,1, 11.8,1,1, 2.887, 10529.261, 455.829, 52890.683 25/05/09,03:11:51,11,10,1, 11.8,1,1, 2.887, 10529.238, 455.838, 52890.655 25/05/09,03:11:51,12,10,1, 11.8,1,1, 2.887, 10529.252, 455.845, 52890.712 25/05/09,03:11:51,13,10,1, 11.8,1,1, 2.887, 10529.237, 455.855, 52890.698 25/05/09,03:11:51,14,10,1, 11.8,1,1, 2.887, 10529.246, 455.840, 52890.651 25/05/09,03:11:51,15,10,1, 11.8,1,1, 2.887, 10529.231, 455.830, 52890.646 25/05/09,03:11:51,16,10,1, 11.8,1,1, 2.887, 10529.220, 455.837, 52890.717 25/05/09,03:11:51,17,10,1, 11.8,1,1, 2.887, 10529.209, 455.857, 52890.609 25/05/09,03:11:51,18,10,1, 11.8,1,1, 2.887, 10529.164, 455.867, 52890.649 25/05/09,03:11:51,19,10,1, 11.8,1,1, 2.887, 10529.202, 455.865, 52890.656 25/05/09,03:11:52,00,10,1, 11.9,1,1, 2.892, 10529.196, 455.865, 52890.656 25/05/09,03:11:52,01,10,1, 11.9,1,1, 2.892, 10529.177, 455.849, 52890.708 25/05/09,03:11:52,02,10,1, 11.9,1,1, 2.892, 10529.173, 455.867, 52890.656 25/05/09,03:11:52,03,10,1, 11.9,1,1, 2.892, 10529.157, 455.864, 52890.651 25/05/09,03:11:52,04,10,1, 11.9,1,1, 2.892, 10529.161, 455.866, 52890.669 25/05/09,03:11:52,05,10,1, 11.9,1,1, 2.892, 10529.139, 455.877, 52890.674 25/05/09,03:11:52,06,10,1, 11.9,1,1, 2.892, 10529.138, 455.867, 52890.666 25/05/09,03:11:52,07,10,1, 11.9,1,1, 2.892, 10529.123, 455.876, 52890.677 25/05/09,03:11:52,08,10,1, 11.9,1,1, 2.892, 10529.118, 455.873, 52890.683 25/05/09,03:11:52,09,10,1, 11.9,1,1, 2.892, 10529.095, 455.863, 52890.461 25/05/09,03:11:52,10,10,1, 11.9,1,1, 2.892, 10529.073, 455.891, 52890.713 25/05/09,03:11:52,11,10,1, 11.9,1,1, 2.892, 10529.098, 455.866, 52890.541 25/05/09,03:11:52,12,10,1, 11.9,1,1, 2.892, 10529.071, 455.880, 52890.706 25/05/09,03:11:52,13,10,1, 11.9,1,1, 2.892, 10529.061, 455.888, 52890.708 25/05/09,03:11:52,14,10,1, 11.9,1,1, 2.892, 10529.041, 455.898, 52890.752 25/05/09,03:11:52,15,10,1, 11.9,1,1, 2.892, 10529.053, 455.911, 52890.724 25/05/09,03:11:52,16,10,1, 11.9,1,1, 2.892, 10529.043, 455.870, 52890.688 25/05/09,03:11:52,17,10,1, 11.9,1,1, 2.892, 10529.056, 455.893, 52890.609 25/05/09,03:11:52,18,10,1, 11.9,1,1, 2.892, 10529.047, 455.905, 52890.681 25/05/09,03:11:52,19,10,1, 11.9,1,1, 2.892, 10529.028, 455.891, 52890.727 25/05/09,03:11:53,00,10,1, 11.9,1,1, 2.886, 10529.021, 455.891, 52890.727 25/05/09,03:11:53,01,10,1, 11.9,1,1, 2.886, 10529.029, 455.922, 52890.685 25/05/09,03:11:53,02,10,1, 11.9,1,1, 2.886, 10528.995, 455.920, 52890.605 25/05/09,03:11:53,03,10,1, 11.9,1,1, 2.886, 10528.977, 455.906, 52890.635 25/05/09,03:11:53,04,10,1, 11.9,1,1, 2.886, 10529.007, 455.910, 52890.659 25/05/09,03:11:53,05,10,1, 11.9,1,1, 2.886, 10528.975, 455.910, 52890.600 25/05/09,03:11:53,06,10,1, 11.9,1,1, 2.886, 10528.946, 455.900, 52890.587 25/05/09,03:11:53,07,10,1, 11.9,1,1, 2.886, 10528.950, 455.907, 52890.692 25/05/09,03:11:53,08,10,1, 11.9,1,1, 2.886, 10528.923, 455.929, 52890.693 25/05/09,03:11:53,09,10,1, 11.9,1,1, 2.886, 10528.920, 455.907, 52890.628 25/05/09,03:11:53,10,10,1, 11.9,1,1, 2.886, 10528.930, 455.914, 52890.633 25/05/09,03:11:53,11,10,1, 11.9,1,1, 2.886, 10528.919, 455.922, 52890.649 25/05/09,03:11:53,12,10,1, 11.9,1,1, 2.886, 10528.904, 455.912, 52890.629 25/05/09,03:11:53,13,10,1, 11.9,1,1, 2.886, 10528.906, 455.921, 52890.692 25/05/09,03:11:53,14,10,1, 11.9,1,1, 2.886, 10528.900, 455.907, 52890.685 25/05/09,03:11:53,15,10,1, 11.9,1,1, 2.886, 10528.889, 455.915, 52890.640 25/05/09,03:11:53,16,10,1, 11.9,1,1, 2.886, 10528.891, 455.940, 52890.647 25/05/09,03:11:53,17,10,1, 11.9,1,1, 2.886, 10528.870, 455.932, 52890.684 25/05/09,03:11:53,18,10,1, 11.9,1,1, 2.886, 10528.891, 455.912, 52890.634 25/05/09,03:11:53,19,10,1, 11.9,1,1, 2.886, 10528.868, 455.924, 52890.574 25/05/09,03:11:54,00,10,1, 11.9,1,1, 2.883, 10528.862, 455.924, 52890.574 25/05/09,03:11:54,01,10,1, 11.9,1,1, 2.883, 10528.862, 455.952, 52890.561 25/05/09,03:11:54,02,10,1, 11.9,1,1, 2.883, 10528.837, 455.949, 52890.627 25/05/09,03:11:54,03,10,1, 11.9,1,1, 2.883, 10528.856, 455.911, 52890.562 25/05/09,03:11:54,04,10,1, 11.9,1,1, 2.883, 10528.843, 455.942, 52890.611 25/05/09,03:11:54,05,10,1, 11.9,1,1, 2.883, 10528.816, 455.941, 52890.654 25/05/09,03:11:54,06,10,1, 11.9,1,1, 2.883, 10528.820, 455.956, 52890.650 25/05/09,03:11:54,07,10,1, 11.9,1,1, 2.883, 10528.810, 455.942, 52890.560 25/05/09,03:11:54,08,10,1, 11.9,1,1, 2.883, 10528.807, 455.957, 52890.640 25/05/09,03:11:54,09,10,1, 11.9,1,1, 2.883, 10528.810, 455.943, 52890.541 25/05/09,03:11:54,10,10,1, 11.9,1,1, 2.883, 10528.789, 455.956, 52890.676 25/05/09,03:11:54,11,10,1, 11.9,1,1, 2.883, 10528.809, 455.970, 52890.618 25/05/09,03:11:54,12,10,1, 11.9,1,1, 2.883, 10528.791, 455.952, 52890.568 25/05/09,03:11:54,13,10,1, 11.9,1,1, 2.883, 10528.778, 455.964, 52890.658 25/05/09,03:11:54,14,10,1, 11.9,1,1, 2.883, 10528.773, 455.970, 52890.579 25/05/09,03:11:54,15,10,1, 11.9,1,1, 2.883, 10528.764, 455.958, 52890.656 25/05/09,03:11:54,16,10,1, 11.9,1,1, 2.883, 10528.741, 455.971, 52890.627 25/05/09,03:11:54,17,10,1, 11.9,1,1, 2.883, 10528.790, 455.971, 52890.623 25/05/09,03:11:54,18,10,1, 11.9,1,1, 2.883, 10528.741, 455.967, 52890.632 25/05/09,03:11:54,19,10,1, 11.9,1,1, 2.883, 10528.756, 455.965, 52890.579 25/05/09,03:11:55,00,09,1, 11.9,1,1, 2.888, 10528.754, 455.965, 52890.579 25/05/09,03:11:55,01,09,1, 11.9,1,1, 2.888, 10528.727, 455.991, 52890.662 25/05/09,03:11:55,02,09,1, 11.9,1,1, 2.888, 10528.743, 455.973, 52890.591 25/05/09,03:11:55,03,09,1, 11.9,1,1, 2.888, 10528.721, 455.976, 52890.528 25/05/09,03:11:55,04,09,1, 11.9,1,1, 2.888, 10528.710, 455.972, 52890.646 25/05/09,03:11:55,05,09,1, 11.9,1,1, 2.888, 10528.712, 455.979, 52890.594 25/05/09,03:11:55,06,09,1, 11.9,1,1, 2.888, 10528.691, 455.984, 52890.519 25/05/09,03:11:55,07,09,1, 11.9,1,1, 2.888, 10528.681, 455.967, 52890.628 25/05/09,03:11:55,08,09,1, 11.9,1,1, 2.888, 10528.684, 455.970, 52890.540 25/05/09,03:11:55,09,09,1, 11.9,1,1, 2.888, 10528.682, 455.982, 52890.568 25/05/09,03:11:55,10,09,1, 11.9,1,1, 2.888, 10528.670, 455.968, 52890.565 25/05/09,03:11:55,11,09,1, 11.9,1,1, 2.888, 10528.651, 455.984, 52890.590 25/05/09,03:11:55,12,09,1, 11.9,1,1, 2.888, 10528.641, 455.956, 52890.580 25/05/09,03:11:55,13,09,1, 11.9,1,1, 2.888, 10528.672, 455.981, 52890.566 25/05/09,03:11:55,14,09,1, 11.9,1,1, 2.888, 10528.637, 455.948, 52890.629 25/05/09,03:11:55,15,09,1, 11.9,1,1, 2.888, 10528.641, 455.978, 52890.620 25/05/09,03:11:55,16,09,1, 11.9,1,1, 2.888, 10528.637, 455.972, 52890.614 25/05/09,03:11:55,17,09,1, 11.9,1,1, 2.888, 10528.623, 455.977, 52890.588 25/05/09,03:11:55,18,09,1, 11.9,1,1, 2.888, 10528.621, 455.977, 52890.498 25/05/09,03:11:55,19,09,1, 11.9,1,1, 2.888, 10528.626, 455.989, 52890.586 25/05/09,03:11:56,00,09,1, 11.9,1,1, 2.886, 10528.620, 455.989, 52890.586 25/05/09,03:11:56,01,09,1, 11.9,1,1, 2.886, 10528.629, 455.991, 52890.513 25/05/09,03:11:56,02,09,1, 11.9,1,1, 2.886, 10528.588, 455.974, 52890.577 25/05/09,03:11:56,03,09,1, 11.9,1,1, 2.886, 10528.582, 455.969, 52890.608 25/05/09,03:11:56,04,09,1, 11.9,1,1, 2.886, 10528.576, 455.987, 52890.556 25/05/09,03:11:56,05,09,1, 11.9,1,1, 2.886, 10528.548, 455.998, 52890.693 25/05/09,03:11:56,06,09,1, 11.9,1,1, 2.886, 10528.607, 455.975, 52890.680 25/05/09,03:11:56,07,09,1, 11.9,1,1, 2.886, 10528.567, 455.969, 52890.445 25/05/09,03:11:56,08,09,1, 11.9,1,1, 2.886, 10528.579, 456.014, 52890.543 25/05/09,03:11:56,09,09,1, 11.9,1,1, 2.886, 10528.562, 455.999, 52890.611 25/05/09,03:11:56,10,09,1, 11.9,1,1, 2.886, 10528.555, 455.995, 52890.456 25/05/09,03:11:56,11,09,1, 11.9,1,1, 2.886, 10528.577, 455.993, 52890.567 25/05/09,03:11:56,12,09,1, 11.9,1,1, 2.886, 10528.551, 456.004, 52890.523 25/05/09,03:11:56,13,09,1, 11.9,1,1, 2.886, 10528.542, 455.971, 52890.493 25/05/09,03:11:56,14,09,1, 11.9,1,1, 2.886, 10528.544, 455.991, 52890.586 25/05/09,03:11:56,15,09,1, 11.9,1,1, 2.886, 10528.543, 455.994, 52890.546 25/05/09,03:11:56,16,09,1, 11.9,1,1, 2.886, 10528.522, 455.985, 52890.627 25/05/09,03:11:56,17,09,1, 11.9,1,1, 2.886, 10528.514, 455.981, 52890.530 25/05/09,03:11:56,18,09,1, 11.9,1,1, 2.886, 10528.500, 455.993, 52890.582 25/05/09,03:11:56,19,09,1, 11.9,1,1, 2.886, 10528.510, 455.974, 52890.561 25/05/09,03:11:57,00,10,1, 12.0,1,1, 2.891, 10528.504, 455.974, 52890.561 25/05/09,03:11:57,01,10,1, 12.0,1,1, 2.891, 10528.495, 456.009, 52890.514 25/05/09,03:11:57,02,10,1, 12.0,1,1, 2.891, 10528.514, 456.011, 52890.611 25/05/09,03:11:57,03,10,1, 12.0,1,1, 2.891, 10528.507, 456.029, 52890.711 25/05/09,03:11:57,04,10,1, 12.0,1,1, 2.891, 10528.509, 456.001, 52890.600 25/05/09,03:11:57,05,10,1, 12.0,1,1, 2.891, 10528.479, 456.042, 52890.731 25/05/09,03:11:57,06,10,1, 12.0,1,1, 2.891, 10528.482, 456.021, 52890.696 25/05/09,03:11:57,07,10,1, 12.0,1,1, 2.891, 10528.501, 456.014, 52890.630 25/05/09,03:11:57,08,10,1, 12.0,1,1, 2.891, 10528.453, 456.032, 52890.711 25/05/09,03:11:57,09,10,1, 12.0,1,1, 2.891, 10528.478, 456.039, 52890.696 25/05/09,03:11:57,10,10,1, 12.0,1,1, 2.891, 10528.486, 456.047, 52890.806 25/05/09,03:11:57,11,10,1, 12.0,1,1, 2.891, 10528.416, 456.035, 52890.672 25/05/09,03:11:57,12,10,1, 12.0,1,1, 2.891, 10528.424, 456.042, 52890.735 25/05/09,03:11:57,13,10,1, 12.0,1,1, 2.891, 10528.429, 456.017, 52890.691 25/05/09,03:11:57,14,10,1, 12.0,1,1, 2.891, 10528.421, 456.020, 52890.689 25/05/09,03:11:57,15,10,1, 12.0,1,1, 2.891, 10528.418, 456.046, 52890.698 25/05/09,03:11:57,16,10,1, 12.0,1,1, 2.891, 10528.425, 456.027, 52890.652 25/05/09,03:11:57,17,10,1, 12.0,1,1, 2.891, 10528.423, 456.048, 52890.692 25/05/09,03:11:57,18,10,1, 12.0,1,1, 2.891, 10528.437, 456.021, 52890.671 25/05/09,03:11:57,19,10,1, 12.0,1,1, 2.891, 10528.396, 456.033, 52890.673 25/05/09,03:11:58,00,10,1, 11.9,1,1, 2.889, 10528.395, 456.033, 52890.673 25/05/09,03:11:58,01,10,1, 11.9,1,1, 2.889, 10528.381, 456.037, 52890.741 25/05/09,03:11:58,02,10,1, 11.9,1,1, 2.889, 10528.386, 456.039, 52890.669 25/05/09,03:11:58,03,10,1, 11.9,1,1, 2.889, 10528.360, 456.006, 52890.652 25/05/09,03:11:58,04,10,1, 11.9,1,1, 2.889, 10528.371, 456.045, 52890.699 25/05/09,03:11:58,05,10,1, 11.9,1,1, 2.889, 10528.374, 456.035, 52890.682 25/05/09,03:11:58,06,10,1, 11.9,1,1, 2.889, 10528.354, 456.042, 52890.703 25/05/09,03:11:58,07,10,1, 11.9,1,1, 2.889, 10528.355, 456.071, 52890.769 25/05/09,03:11:58,08,10,1, 11.9,1,1, 2.889, 10528.335, 456.038, 52890.644 25/05/09,03:11:58,09,10,1, 11.9,1,1, 2.889, 10528.330, 456.055, 52890.651 25/05/09,03:11:58,10,10,1, 11.9,1,1, 2.889, 10528.349, 456.036, 52890.687 25/05/09,03:11:58,11,10,1, 11.9,1,1, 2.889, 10528.323, 456.041, 52890.614 25/05/09,03:11:58,12,10,1, 11.9,1,1, 2.889, 10528.331, 456.064, 52890.617 25/05/09,03:11:58,13,10,1, 11.9,1,1, 2.889, 10528.319, 456.036, 52890.671 25/05/09,03:11:58,14,10,1, 11.9,1,1, 2.889, 10528.330, 456.056, 52890.685 25/05/09,03:11:58,15,10,1, 11.9,1,1, 2.889, 10528.317, 456.048, 52890.651 25/05/09,03:11:58,16,10,1, 11.9,1,1, 2.889, 10528.305, 456.037, 52890.649 25/05/09,03:11:58,17,10,1, 11.9,1,1, 2.889, 10528.310, 456.081, 52890.673 25/05/09,03:11:58,18,10,1, 11.9,1,1, 2.889, 10528.297, 456.038, 52890.627 25/05/09,03:11:58,19,10,1, 11.9,1,1, 2.889, 10528.274, 456.056, 52890.720 25/05/09,03:11:59,00,10,1, 11.9,1,1, 2.886, 10528.270, 456.056, 52890.720 25/05/09,03:11:59,01,10,1, 11.9,1,1, 2.886, 10528.297, 456.068, 52890.704 25/05/09,03:11:59,02,10,1, 11.9,1,1, 2.886, 10528.268, 456.073, 52890.707 25/05/09,03:11:59,03,10,1, 11.9,1,1, 2.886, 10528.282, 456.059, 52890.656 25/05/09,03:11:59,04,10,1, 11.9,1,1, 2.886, 10528.264, 456.054, 52890.624 25/05/09,03:11:59,05,10,1, 11.9,1,1, 2.886, 10528.249, 456.041, 52890.656 25/05/09,03:11:59,06,10,1, 11.9,1,1, 2.886, 10528.255, 456.080, 52890.685 25/05/09,03:11:59,07,10,1, 11.9,1,1, 2.886, 10528.248, 456.052, 52890.600 25/05/09,03:11:59,08,10,1, 11.9,1,1, 2.886, 10528.240, 456.042, 52890.643 25/05/09,03:11:59,09,10,1, 11.9,1,1, 2.886, 10528.247, 456.080, 52890.648 25/05/09,03:11:59,10,10,1, 11.9,1,1, 2.886, 10528.235, 456.041, 52890.683 25/05/09,03:11:59,11,10,1, 11.9,1,1, 2.886, 10528.230, 456.028, 52890.685 25/05/09,03:11:59,12,10,1, 11.9,1,1, 2.886, 10528.228, 456.045, 52890.705 25/05/09,03:11:59,13,10,1, 11.9,1,1, 2.886, 10528.203, 456.065, 52890.679 25/05/09,03:11:59,14,10,1, 11.9,1,1, 2.886, 10528.227, 456.063, 52890.798 25/05/09,03:11:59,15,10,1, 11.9,1,1, 2.886, 10528.180, 456.081, 52890.620 25/05/09,03:11:59,16,10,1, 11.9,1,1, 2.886, 10528.191, 456.064, 52890.632 25/05/09,03:11:59,17,10,1, 11.9,1,1, 2.886, 10528.169, 456.038, 52890.594 25/05/09,03:11:59,18,10,1, 11.9,1,1, 2.886, 10528.162, 456.086, 52890.657 25/05/09,03:11:59,19,10,1, 11.9,1,1, 2.886, 10528.202, 456.074, 52890.602 25/05/09,03:12:00,00,10,1, 11.9,1,1, 2.887, 10528.195, 456.074, 52890.602 25/05/09,03:12:00,01,10,1, 11.9,1,1, 2.887, 10528.187, 456.075, 52890.617 25/05/09,03:12:00,02,10,1, 11.9,1,1, 2.887, 10528.110, 456.048, 52890.472 25/05/09,03:12:00,03,10,1, 11.9,1,1, 2.887, 10528.130, 456.048, 52890.483 25/05/09,03:12:00,04,10,1, 11.9,1,1, 2.887, 10528.107, 456.063, 52890.477 25/05/09,03:12:00,05,10,1, 11.9,1,1, 2.887, 10528.107, 456.062, 52890.414 25/05/09,03:12:00,06,10,1, 11.9,1,1, 2.887, 10528.101, 456.067, 52890.473 25/05/09,03:12:00,07,10,1, 11.9,1,1, 2.887, 10528.126, 456.066, 52890.462 25/05/09,03:12:00,08,10,1, 11.9,1,1, 2.887, 10528.081, 456.083, 52890.405 25/05/09,03:12:00,09,10,1, 11.9,1,1, 2.887, 10528.105, 456.077, 52890.413 25/05/09,03:12:00,10,10,1, 11.9,1,1, 2.887, 10528.095, 456.072, 52890.480 25/05/09,03:12:00,11,10,1, 11.9,1,1, 2.887, 10528.077, 456.061, 52890.379 25/05/09,03:12:00,12,10,1, 11.9,1,1, 2.887, 10528.089, 456.084, 52890.492 25/05/09,03:12:00,13,10,1, 11.9,1,1, 2.887, 10528.092, 456.078, 52890.444 25/05/09,03:12:00,14,10,1, 11.9,1,1, 2.887, 10528.078, 456.070, 52890.516 25/05/09,03:12:00,15,10,1, 11.9,1,1, 2.887, 10528.061, 456.082, 52890.430 25/05/09,03:12:00,16,10,1, 11.9,1,1, 2.887, 10528.035, 456.082, 52890.425 25/05/09,03:12:00,17,10,1, 11.9,1,1, 2.887, 10528.056, 456.099, 52890.467 25/05/09,03:12:00,18,10,1, 11.9,1,1, 2.887, 10528.052, 456.097, 52890.420 25/05/09,03:12:00,19,10,1, 11.9,1,1, 2.887, 10528.042, 456.094, 52890.391 25/05/09,03:12:01,00,10,1, 11.9,1,1, 2.887, 10528.036, 456.094, 52890.391 25/05/09,03:12:01,01,10,1, 11.9,1,1, 2.887, 10528.029, 456.096, 52890.418 25/05/09,03:12:01,02,10,1, 11.9,1,1, 2.887, 10528.026, 456.083, 52890.399 25/05/09,03:12:01,03,10,1, 11.9,1,1, 2.887, 10528.046, 456.074, 52890.374 25/05/09,03:12:01,04,10,1, 11.9,1,1, 2.887, 10528.019, 456.091, 52890.407 25/05/09,03:12:01,05,10,1, 11.9,1,1, 2.887, 10527.999, 456.095, 52890.403 25/05/09,03:12:01,06,10,1, 11.9,1,1, 2.887, 10528.017, 456.089, 52890.471 25/05/09,03:12:01,07,10,1, 11.9,1,1, 2.887, 10528.002, 456.098, 52890.510 25/05/09,03:12:01,08,10,1, 11.9,1,1, 2.887, 10528.006, 456.078, 52890.364 25/05/09,03:12:01,09,10,1, 11.9,1,1, 2.887, 10528.010, 456.113, 52890.393 25/05/09,03:12:01,10,10,1, 11.9,1,1, 2.887, 10527.989, 456.105, 52890.531 25/05/09,03:12:01,11,10,1, 11.9,1,1, 2.887, 10527.979, 456.087, 52890.388 25/05/09,03:12:01,12,10,1, 11.9,1,1, 2.887, 10527.975, 456.090, 52890.444 25/05/09,03:12:01,13,10,1, 11.9,1,1, 2.887, 10527.977, 456.099, 52890.434 25/05/09,03:12:01,14,10,1, 11.9,1,1, 2.887, 10527.982, 456.061, 52890.415 25/05/09,03:12:01,15,10,1, 11.9,1,1, 2.887, 10527.972, 456.107, 52890.404 25/05/09,03:12:01,16,10,1, 11.9,1,1, 2.887, 10527.979, 456.097, 52890.396 25/05/09,03:12:01,17,10,1, 11.9,1,1, 2.887, 10527.971, 456.093, 52890.447 25/05/09,03:12:01,18,10,1, 11.9,1,1, 2.887, 10527.932, 456.097, 52890.391 25/05/09,03:12:01,19,10,1, 11.9,1,1, 2.887, 10527.969, 456.096, 52890.461 25/05/09,03:12:02,00,10,1, 11.9,1,1, 2.887, 10527.961, 456.096, 52890.461 25/05/09,03:12:02,01,10,1, 11.9,1,1, 2.887, 10527.950, 456.104, 52890.462 25/05/09,03:12:02,02,10,1, 11.9,1,1, 2.887, 10527.931, 456.099, 52890.491 25/05/09,03:12:02,03,10,1, 11.9,1,1, 2.887, 10527.923, 456.113, 52890.483 25/05/09,03:12:02,04,10,1, 11.9,1,1, 2.887, 10527.915, 456.115, 52890.499 25/05/09,03:12:02,05,10,1, 11.9,1,1, 2.887, 10527.939, 456.116, 52890.359 25/05/09,03:12:02,06,10,1, 11.9,1,1, 2.887, 10527.909, 456.134, 52890.497 25/05/09,03:12:02,07,10,1, 11.9,1,1, 2.887, 10527.914, 456.116, 52890.458 25/05/09,03:12:02,08,10,1, 11.9,1,1, 2.887, 10527.900, 456.124, 52890.386 25/05/09,03:12:02,09,10,1, 11.9,1,1, 2.887, 10527.898, 456.133, 52890.491 25/05/09,03:12:02,10,10,1, 11.9,1,1, 2.887, 10527.881, 456.133, 52890.469 25/05/09,03:12:02,11,10,1, 11.9,1,1, 2.887, 10527.890, 456.122, 52890.402 25/05/09,03:12:02,12,10,1, 11.9,1,1, 2.887, 10527.884, 456.100, 52890.441 25/05/09,03:12:02,13,10,1, 11.9,1,1, 2.887, 10527.903, 456.122, 52890.428 25/05/09,03:12:02,14,10,1, 11.9,1,1, 2.887, 10527.893, 456.127, 52890.471 25/05/09,03:12:02,15,10,1, 11.9,1,1, 2.887, 10527.892, 456.088, 52890.360 25/05/09,03:12:02,16,10,1, 11.9,1,1, 2.887, 10527.890, 456.097, 52890.408 25/05/09,03:12:02,17,10,1, 11.9,1,1, 2.887, 10527.851, 456.126, 52890.446 25/05/09,03:12:02,18,10,1, 11.9,1,1, 2.887, 10527.864, 456.119, 52890.427 25/05/09,03:12:02,19,10,1, 11.9,1,1, 2.887, 10527.855, 456.102, 52890.400 25/05/09,03:12:03,00,10,1, 11.9,1,1, 2.886, 10527.853, 456.102, 52890.400 25/05/09,03:12:03,01,10,1, 11.9,1,1, 2.886, 10527.846, 456.104, 52890.459 25/05/09,03:12:03,02,10,1, 11.9,1,1, 2.886, 10527.842, 456.128, 52890.417 25/05/09,03:12:03,03,10,1, 11.9,1,1, 2.886, 10527.824, 456.099, 52890.412 25/05/09,03:12:03,04,10,1, 11.9,1,1, 2.886, 10527.848, 456.133, 52890.472 25/05/09,03:12:03,05,10,1, 11.9,1,1, 2.886, 10527.815, 456.120, 52890.456 25/05/09,03:12:03,06,10,1, 11.9,1,1, 2.886, 10527.808, 456.127, 52890.395 25/05/09,03:12:03,07,10,1, 11.9,1,1, 2.886, 10527.791, 456.137, 52890.343 25/05/09,03:12:03,08,10,1, 11.9,1,1, 2.886, 10527.802, 456.127, 52890.463 25/05/09,03:12:03,09,10,1, 11.9,1,1, 2.886, 10527.814, 456.110, 52890.416 25/05/09,03:12:03,10,10,1, 11.9,1,1, 2.886, 10527.790, 456.127, 52890.379 25/05/09,03:12:03,11,10,1, 11.9,1,1, 2.886, 10527.762, 456.127, 52890.430 25/05/09,03:12:03,12,10,1, 11.9,1,1, 2.886, 10527.780, 456.107, 52890.369 25/05/09,03:12:03,13,10,1, 11.9,1,1, 2.886, 10527.754, 456.119, 52890.421 25/05/09,03:12:03,14,10,1, 11.9,1,1, 2.886, 10527.761, 456.130, 52890.451 25/05/09,03:12:03,15,10,1, 11.9,1,1, 2.886, 10527.751, 456.118, 52890.367 25/05/09,03:12:03,16,10,1, 11.9,1,1, 2.886, 10527.763, 456.123, 52890.327 25/05/09,03:12:03,17,10,1, 11.9,1,1, 2.886, 10527.735, 456.141, 52890.456 25/05/09,03:12:03,18,10,1, 11.9,1,1, 2.886, 10527.733, 456.117, 52890.367 25/05/09,03:12:03,19,10,1, 11.9,1,1, 2.886, 10527.714, 456.112, 52890.361 25/05/09,03:12:04,00,10,1, 11.9,1,1, 2.890, 10527.711, 456.112, 52890.361 25/05/09,03:12:04,01,10,1, 11.9,1,1, 2.890, 10527.737, 456.139, 52890.381 25/05/09,03:12:04,02,10,1, 11.9,1,1, 2.890, 10527.717, 456.150, 52890.451 25/05/09,03:12:04,03,10,1, 11.9,1,1, 2.890, 10527.719, 456.127, 52890.359 25/05/09,03:12:04,04,10,1, 11.9,1,1, 2.890, 10527.696, 456.142, 52890.344 25/05/09,03:12:04,05,10,1, 11.9,1,1, 2.890, 10527.702, 456.128, 52890.424 25/05/09,03:12:04,06,10,1, 11.9,1,1, 2.890, 10527.696, 456.129, 52890.296 25/05/09,03:12:04,07,10,1, 11.9,1,1, 2.890, 10527.702, 456.125, 52890.407 25/05/09,03:12:04,08,10,1, 11.9,1,1, 2.890, 10527.679, 456.133, 52890.431 25/05/09,03:12:04,09,10,1, 11.9,1,1, 2.890, 10527.683, 456.115, 52890.426 25/05/09,03:12:04,10,10,1, 11.9,1,1, 2.890, 10527.673, 456.148, 52890.375 25/05/09,03:12:04,11,10,1, 11.9,1,1, 2.890, 10527.665, 456.112, 52890.316 25/05/09,03:12:04,12,10,1, 11.9,1,1, 2.890, 10527.646, 456.136, 52890.436 25/05/09,03:12:04,13,10,1, 11.9,1,1, 2.890, 10527.647, 456.130, 52890.435 25/05/09,03:12:04,14,10,1, 11.9,1,1, 2.890, 10527.654, 456.126, 52890.326 25/05/09,03:12:04,15,10,1, 11.9,1,1, 2.890, 10527.630, 456.135, 52890.352 25/05/09,03:12:04,16,10,1, 11.9,1,1, 2.890, 10527.625, 456.121, 52890.337 25/05/09,03:12:04,17,10,1, 11.9,1,1, 2.890, 10527.633, 456.153, 52890.325 25/05/09,03:12:04,18,10,1, 11.9,1,1, 2.890, 10527.648, 456.151, 52890.341 25/05/09,03:12:04,19,10,1, 11.9,1,1, 2.890, 10527.640, 456.129, 52890.357 25/05/09,03:12:05,00,10,1, 11.9,1,1, 2.886, 10527.636, 456.129, 52890.357 25/05/09,03:12:05,01,10,1, 11.9,1,1, 2.886, 10527.612, 456.137, 52890.352 25/05/09,03:12:05,02,10,1, 11.9,1,1, 2.886, 10527.605, 456.139, 52890.391 25/05/09,03:12:05,03,10,1, 11.9,1,1, 2.886, 10527.595, 456.151, 52890.334 25/05/09,03:12:05,04,10,1, 11.9,1,1, 2.886, 10527.591, 456.132, 52890.367 25/05/09,03:12:05,05,10,1, 11.9,1,1, 2.886, 10527.574, 456.119, 52890.355 25/05/09,03:12:05,06,10,1, 11.9,1,1, 2.886, 10527.590, 456.120, 52890.304 25/05/09,03:12:05,07,10,1, 11.9,1,1, 2.886, 10527.588, 456.141, 52890.401 25/05/09,03:12:05,08,10,1, 11.9,1,1, 2.886, 10527.580, 456.140, 52890.387 25/05/09,03:12:05,09,10,1, 11.9,1,1, 2.886, 10527.555, 456.155, 52890.403 25/05/09,03:12:05,10,10,1, 11.9,1,1, 2.886, 10527.540, 456.142, 52890.369 25/05/09,03:12:05,11,10,1, 11.9,1,1, 2.886, 10527.555, 456.147, 52890.314 25/05/09,03:12:05,12,10,1, 11.9,1,1, 2.886, 10527.533, 456.135, 52890.392 25/05/09,03:12:05,13,10,1, 11.9,1,1, 2.886, 10527.534, 456.142, 52890.369 25/05/09,03:12:05,14,10,1, 11.9,1,1, 2.886, 10527.538, 456.136, 52890.342 25/05/09,03:12:05,15,10,1, 11.9,1,1, 2.886, 10527.531, 456.116, 52890.328 25/05/09,03:12:05,16,10,1, 11.9,1,1, 2.886, 10527.500, 456.139, 52890.358 25/05/09,03:12:05,17,10,1, 11.9,1,1, 2.886, 10527.524, 456.140, 52890.357 25/05/09,03:12:05,18,10,1, 11.9,1,1, 2.886, 10527.514, 456.141, 52890.387 25/05/09,03:12:05,19,10,1, 11.9,1,1, 2.886, 10527.503, 456.173, 52890.441 25/05/09,03:12:06,00,10,1, 11.9,1,1, 2.885, 10527.502, 456.173, 52890.441 25/05/09,03:12:06,01,10,1, 11.9,1,1, 2.885, 10527.490, 456.163, 52890.344 25/05/09,03:12:06,02,10,1, 11.9,1,1, 2.885, 10527.474, 456.167, 52890.375 25/05/09,03:12:06,03,10,1, 11.9,1,1, 2.885, 10527.459, 456.151, 52890.391 25/05/09,03:12:06,04,10,1, 11.9,1,1, 2.885, 10527.483, 456.160, 52890.307 25/05/09,03:12:06,05,10,1, 11.9,1,1, 2.885, 10527.467, 456.169, 52890.436 25/05/09,03:12:06,06,10,1, 11.9,1,1, 2.885, 10527.456, 456.150, 52890.349 25/05/09,03:12:06,07,10,1, 11.9,1,1, 2.885, 10527.440, 456.161, 52890.364 25/05/09,03:12:06,08,10,1, 11.9,1,1, 2.885, 10527.455, 456.181, 52890.312 25/05/09,03:12:06,09,10,1, 11.9,1,1, 2.885, 10527.420, 456.179, 52890.362 25/05/09,03:12:06,10,10,1, 11.9,1,1, 2.885, 10527.428, 456.167, 52890.326 25/05/09,03:12:06,11,10,1, 11.9,1,1, 2.885, 10527.416, 456.158, 52890.291 25/05/09,03:12:06,12,10,1, 11.9,1,1, 2.885, 10527.415, 456.176, 52890.424 25/05/09,03:12:06,13,10,1, 11.9,1,1, 2.885, 10527.403, 456.171, 52890.316 25/05/09,03:12:06,14,10,1, 11.9,1,1, 2.885, 10527.436, 456.166, 52890.324 25/05/09,03:12:06,15,10,1, 11.9,1,1, 2.885, 10527.377, 456.173, 52890.323 25/05/09,03:12:06,16,10,1, 11.9,1,1, 2.885, 10527.373, 456.157, 52890.296 25/05/09,03:12:06,17,10,1, 11.9,1,1, 2.885, 10527.379, 456.157, 52890.337 25/05/09,03:12:06,18,10,1, 11.9,1,1, 2.885, 10527.342, 456.169, 52890.298 25/05/09,03:12:06,19,10,1, 11.9,1,1, 2.885, 10527.383, 456.171, 52890.319 25/05/09,03:12:07,00,10,1, 11.9,1,1, 2.882, 10527.377, 456.171, 52890.319 25/05/09,03:12:07,01,10,1, 11.9,1,1, 2.882, 10527.324, 456.168, 52890.346 25/05/09,03:12:07,02,10,1, 11.9,1,1, 2.882, 10527.342, 456.168, 52890.373 25/05/09,03:12:07,03,10,1, 11.9,1,1, 2.882, 10527.354, 456.160, 52890.334 25/05/09,03:12:07,04,10,1, 11.9,1,1, 2.882, 10527.339, 456.203, 52890.344 25/05/09,03:12:07,05,10,1, 11.9,1,1, 2.882, 10527.341, 456.179, 52890.310 25/05/09,03:12:07,06,10,1, 11.9,1,1, 2.882, 10527.336, 456.167, 52890.322 25/05/09,03:12:07,07,10,1, 11.9,1,1, 2.882, 10527.325, 456.163, 52890.342 25/05/09,03:12:07,08,10,1, 11.9,1,1, 2.882, 10527.302, 456.159, 52890.382 25/05/09,03:12:07,09,10,1, 11.9,1,1, 2.882, 10527.308, 456.154, 52890.339 25/05/09,03:12:07,10,10,1, 11.9,1,1, 2.882, 10527.309, 456.160, 52890.339 25/05/09,03:12:07,11,10,1, 11.9,1,1, 2.882, 10527.288, 456.162, 52890.354 25/05/09,03:12:07,12,10,1, 11.9,1,1, 2.882, 10527.293, 456.158, 52890.352 25/05/09,03:12:07,13,10,1, 11.9,1,1, 2.882, 10527.286, 456.161, 52890.312 25/05/09,03:12:07,14,10,1, 11.9,1,1, 2.882, 10527.278, 456.163, 52890.282 25/05/09,03:12:07,15,10,1, 11.9,1,1, 2.882, 10527.285, 456.138, 52890.360 25/05/09,03:12:07,16,10,1, 11.9,1,1, 2.882, 10527.252, 456.152, 52890.250 25/05/09,03:12:07,17,10,1, 11.9,1,1, 2.882, 10527.255, 456.159, 52890.291 25/05/09,03:12:07,18,10,1, 11.9,1,1, 2.882, 10527.267, 456.167, 52890.366 25/05/09,03:12:07,19,10,1, 11.9,1,1, 2.882, 10527.268, 456.184, 52890.312 25/05/09,03:12:08,00,10,1, 11.9,1,1, 2.887, 10527.260, 456.184, 52890.312 25/05/09,03:12:08,01,10,1, 11.9,1,1, 2.887, 10527.225, 456.157, 52890.333 25/05/09,03:12:08,02,10,1, 11.9,1,1, 2.887, 10527.223, 456.170, 52890.270 25/05/09,03:12:08,03,10,1, 11.9,1,1, 2.887, 10527.231, 456.185, 52890.580 25/05/09,03:12:08,04,10,1, 11.9,1,1, 2.887, 10527.267, 456.160, 52890.327 25/05/09,03:12:08,05,10,1, 11.9,1,1, 2.887, 10527.221, 456.143, 52890.241 25/05/09,03:12:08,06,10,1, 11.9,1,1, 2.887, 10527.230, 456.154, 52890.352 25/05/09,03:12:08,07,10,1, 11.9,1,1, 2.887, 10527.189, 456.188, 52890.395 25/05/09,03:12:08,08,10,1, 11.9,1,1, 2.887, 10527.183, 456.177, 52890.307 25/05/09,03:12:08,09,10,1, 11.9,1,1, 2.887, 10527.194, 456.164, 52890.298 25/05/09,03:12:08,10,10,1, 11.9,1,1, 2.887, 10527.178, 456.188, 52890.342 25/05/09,03:12:08,11,10,1, 11.9,1,1, 2.887, 10527.176, 456.161, 52890.271 25/05/09,03:12:08,12,10,1, 11.9,1,1, 2.887, 10527.157, 456.175, 52890.325 25/05/09,03:12:08,13,10,1, 11.9,1,1, 2.887, 10527.172, 456.182, 52890.378 25/05/09,03:12:08,14,10,1, 11.9,1,1, 2.887, 10527.178, 456.202, 52890.344 25/05/09,03:12:08,15,10,1, 11.9,1,1, 2.887, 10527.148, 456.184, 52890.344 25/05/09,03:12:08,16,10,1, 11.9,1,1, 2.887, 10527.138, 456.168, 52890.378 25/05/09,03:12:08,17,10,1, 11.9,1,1, 2.887, 10527.124, 456.175, 52890.313 25/05/09,03:12:08,18,10,1, 11.9,1,1, 2.887, 10527.126, 456.162, 52890.277 25/05/09,03:12:08,19,10,1, 11.9,1,1, 2.887, 10527.136, 456.195, 52890.376 25/05/09,03:12:09,00,10,1, 11.8,1,1, 2.890, 10527.135, 456.195, 52890.376 25/05/09,03:12:09,01,10,1, 11.8,1,1, 2.890, 10527.115, 456.186, 52890.348 25/05/09,03:12:09,02,10,1, 11.8,1,1, 2.890, 10527.107, 456.191, 52890.343 25/05/09,03:12:09,03,10,1, 11.8,1,1, 2.890, 10527.087, 456.188, 52890.386 25/05/09,03:12:09,04,10,1, 11.8,1,1, 2.890, 10527.077, 456.190, 52890.310 25/05/09,03:12:09,05,10,1, 11.8,1,1, 2.890, 10527.097, 456.173, 52890.379 25/05/09,03:12:09,06,10,1, 11.8,1,1, 2.890, 10527.064, 456.167, 52890.392 25/05/09,03:12:09,07,10,1, 11.8,1,1, 2.890, 10527.060, 456.196, 52890.379 25/05/09,03:12:09,08,10,1, 11.8,1,1, 2.890, 10527.037, 456.201, 52890.331 25/05/09,03:12:09,09,10,1, 11.8,1,1, 2.890, 10527.060, 456.188, 52890.289 25/05/09,03:12:09,10,10,1, 11.8,1,1, 2.890, 10527.057, 456.186, 52890.328 25/05/09,03:12:09,11,10,1, 11.8,1,1, 2.890, 10527.033, 456.192, 52890.238 25/05/09,03:12:09,12,10,1, 11.8,1,1, 2.890, 10527.028, 456.194, 52890.255 25/05/09,03:12:09,13,10,1, 11.8,1,1, 2.890, 10526.997, 456.189, 52890.269 25/05/09,03:12:09,14,10,1, 11.8,1,1, 2.890, 10527.026, 456.213, 52890.328 25/05/09,03:12:09,15,10,1, 11.8,1,1, 2.890, 10527.016, 456.194, 52890.270 25/05/09,03:12:09,16,10,1, 11.8,1,1, 2.890, 10527.013, 456.211, 52890.265 25/05/09,03:12:09,17,10,1, 11.8,1,1, 2.890, 10527.014, 456.204, 52890.344 25/05/09,03:12:09,18,10,1, 11.8,1,1, 2.890, 10527.021, 456.191, 52890.118 25/05/09,03:12:09,19,10,1, 11.8,1,1, 2.890, 10527.002, 456.199, 52890.231 25/05/09,03:12:10,00,10,1, 12.0,1,1, 2.886, 10527.002, 456.199, 52890.231 25/05/09,03:12:10,01,10,1, 12.0,1,1, 2.886, 10526.975, 456.211, 52890.292 25/05/09,03:12:10,02,10,1, 12.0,1,1, 2.886, 10526.958, 456.221, 52890.320 25/05/09,03:12:10,03,10,1, 12.0,1,1, 2.886, 10526.979, 456.236, 52890.264 25/05/09,03:12:10,04,10,1, 12.0,1,1, 2.886, 10526.946, 456.240, 52890.311 25/05/09,03:12:10,05,10,1, 12.0,1,1, 2.886, 10526.951, 456.225, 52890.340 25/05/09,03:12:10,06,10,1, 12.0,1,1, 2.886, 10526.943, 456.205, 52890.306 25/05/09,03:12:10,07,10,1, 12.0,1,1, 2.886, 10526.929, 456.225, 52890.353 25/05/09,03:12:10,08,10,1, 12.0,1,1, 2.886, 10526.936, 456.222, 52890.263 25/05/09,03:12:10,09,10,1, 12.0,1,1, 2.886, 10526.957, 456.214, 52890.346 25/05/09,03:12:10,10,10,1, 12.0,1,1, 2.886, 10526.935, 456.225, 52890.244 25/05/09,03:12:10,11,10,1, 12.0,1,1, 2.886, 10526.918, 456.222, 52890.276 25/05/09,03:12:10,12,10,1, 12.0,1,1, 2.886, 10526.902, 456.236, 52890.333 25/05/09,03:12:10,13,10,1, 12.0,1,1, 2.886, 10526.899, 456.216, 52890.391 25/05/09,03:12:10,14,10,1, 12.0,1,1, 2.886, 10526.907, 456.237, 52890.324 25/05/09,03:12:10,15,10,1, 12.0,1,1, 2.886, 10526.903, 456.238, 52890.275 25/05/09,03:12:10,16,10,1, 12.0,1,1, 2.886, 10526.897, 456.192, 52890.247 25/05/09,03:12:10,17,10,1, 12.0,1,1, 2.886, 10526.869, 456.219, 52890.312 25/05/09,03:12:10,18,10,1, 12.0,1,1, 2.886, 10526.878, 456.232, 52890.301 25/05/09,03:12:10,19,10,1, 12.0,1,1, 2.886, 10526.872, 456.232, 52890.290 25/05/09,03:12:11,00,10,1, 11.9,1,1, 2.889, 10526.868, 456.232, 52890.290 25/05/09,03:12:11,01,10,1, 11.9,1,1, 2.889, 10526.873, 456.246, 52890.249 25/05/09,03:12:11,02,10,1, 11.9,1,1, 2.889, 10526.881, 456.238, 52890.271 25/05/09,03:12:11,03,10,1, 11.9,1,1, 2.889, 10526.848, 456.240, 52890.235 25/05/09,03:12:11,04,10,1, 11.9,1,1, 2.889, 10526.797, 456.251, 52890.377 25/05/09,03:12:11,05,10,1, 11.9,1,1, 2.889, 10526.852, 456.244, 52890.316 25/05/09,03:12:11,06,10,1, 11.9,1,1, 2.889, 10526.837, 456.250, 52890.276 25/05/09,03:12:11,07,10,1, 11.9,1,1, 2.889, 10526.836, 456.240, 52890.266 25/05/09,03:12:11,08,10,1, 11.9,1,1, 2.889, 10526.820, 456.242, 52890.263 25/05/09,03:12:11,09,10,1, 11.9,1,1, 2.889, 10526.826, 456.256, 52890.327 25/05/09,03:12:11,10,10,1, 11.9,1,1, 2.889, 10526.823, 456.241, 52890.344 25/05/09,03:12:11,11,10,1, 11.9,1,1, 2.889, 10526.794, 456.255, 52890.333 25/05/09,03:12:11,12,10,1, 11.9,1,1, 2.889, 10526.812, 456.249, 52890.280 25/05/09,03:12:11,13,10,1, 11.9,1,1, 2.889, 10526.800, 456.250, 52890.294 25/05/09,03:12:11,14,10,1, 11.9,1,1, 2.889, 10526.812, 456.249, 52890.279 25/05/09,03:12:11,15,10,1, 11.9,1,1, 2.889, 10526.783, 456.248, 52890.293 25/05/09,03:12:11,16,10,1, 11.9,1,1, 2.889, 10526.768, 456.256, 52890.306 25/05/09,03:12:11,17,10,1, 11.9,1,1, 2.889, 10526.759, 456.262, 52890.278 25/05/09,03:12:11,18,10,1, 11.9,1,1, 2.889, 10526.763, 456.252, 52890.322 25/05/09,03:12:11,19,10,1, 11.9,1,1, 2.889, 10526.748, 456.259, 52890.301 25/05/09,03:12:12,00,10,1, 12.0,1,1, 2.887, 10526.743, 456.259, 52890.301 25/05/09,03:12:12,01,10,1, 12.0,1,1, 2.887, 10526.740, 456.278, 52890.296 25/05/09,03:12:12,02,10,1, 12.0,1,1, 2.887, 10526.743, 456.254, 52890.240 25/05/09,03:12:12,03,10,1, 12.0,1,1, 2.887, 10526.753, 456.276, 52890.297 25/05/09,03:12:12,04,10,1, 12.0,1,1, 2.887, 10526.746, 456.260, 52890.269 25/05/09,03:12:12,05,10,1, 12.0,1,1, 2.887, 10526.738, 456.285, 52890.272 25/05/09,03:12:12,06,10,1, 12.0,1,1, 2.887, 10526.724, 456.276, 52890.244 25/05/09,03:12:12,07,10,1, 12.0,1,1, 2.887, 10526.725, 456.270, 52890.277 25/05/09,03:12:12,08,10,1, 12.0,1,1, 2.887, 10526.742, 456.291, 52890.289 25/05/09,03:12:12,09,10,1, 12.0,1,1, 2.887, 10526.705, 456.286, 52890.274 25/05/09,03:12:12,10,10,1, 12.0,1,1, 2.887, 10526.683, 456.289, 52890.347 25/05/09,03:12:12,11,10,1, 12.0,1,1, 2.887, 10526.682, 456.290, 52890.245 25/05/09,03:12:12,12,10,1, 12.0,1,1, 2.887, 10526.674, 456.293, 52890.266 25/05/09,03:12:12,13,10,1, 12.0,1,1, 2.887, 10526.660, 456.286, 52890.235 25/05/09,03:12:12,14,10,1, 12.0,1,1, 2.887, 10526.676, 456.289, 52890.304 25/05/09,03:12:12,15,10,1, 12.0,1,1, 2.887, 10526.660, 456.297, 52890.319 25/05/09,03:12:12,16,10,1, 12.0,1,1, 2.887, 10526.658, 456.307, 52890.373 25/05/09,03:12:12,17,10,1, 12.0,1,1, 2.887, 10526.660, 456.312, 52890.244 25/05/09,03:12:12,18,10,1, 12.0,1,1, 2.887, 10526.638, 456.319, 52890.282 25/05/09,03:12:12,19,10,1, 12.0,1,1, 2.887, 10526.627, 456.310, 52890.267 25/05/09,03:12:13,00,10,1, 11.9,1,1, 2.887, 10526.626, 456.310, 52890.267 25/05/09,03:12:13,01,10,1, 11.9,1,1, 2.887, 10526.648, 456.285, 52890.288 25/05/09,03:12:13,02,10,1, 11.9,1,1, 2.887, 10526.634, 456.335, 52890.311 25/05/09,03:12:13,03,10,1, 11.9,1,1, 2.887, 10526.613, 456.304, 52890.294 25/05/09,03:12:13,04,10,1, 11.9,1,1, 2.887, 10526.596, 456.291, 52890.244 25/05/09,03:12:13,05,10,1, 11.9,1,1, 2.887, 10526.617, 456.308, 52890.287 25/05/09,03:12:13,06,10,1, 11.9,1,1, 2.887, 10526.582, 456.316, 52890.285 25/05/09,03:12:13,07,10,1, 11.9,1,1, 2.887, 10526.592, 456.318, 52890.271 25/05/09,03:12:13,08,10,1, 11.9,1,1, 2.887, 10526.585, 456.314, 52890.251 25/05/09,03:12:13,09,10,1, 11.9,1,1, 2.887, 10526.576, 456.316, 52890.287 25/05/09,03:12:13,10,10,1, 11.9,1,1, 2.887, 10526.593, 456.324, 52890.285 25/05/09,03:12:13,11,10,1, 11.9,1,1, 2.887, 10526.570, 456.321, 52890.280 25/05/09,03:12:13,12,10,1, 11.9,1,1, 2.887, 10526.555, 456.330, 52890.306 25/05/09,03:12:13,13,10,1, 11.9,1,1, 2.887, 10526.555, 456.338, 52890.311 25/05/09,03:12:13,14,10,1, 11.9,1,1, 2.887, 10526.533, 456.340, 52890.276 25/05/09,03:12:13,15,10,1, 11.9,1,1, 2.887, 10526.536, 456.330, 52890.307 25/05/09,03:12:13,16,10,1, 11.9,1,1, 2.887, 10526.540, 456.349, 52890.275 25/05/09,03:12:13,17,10,1, 11.9,1,1, 2.887, 10526.540, 456.348, 52890.290 25/05/09,03:12:13,18,10,1, 11.9,1,1, 2.887, 10526.527, 456.355, 52890.271 25/05/09,03:12:13,19,10,1, 11.9,1,1, 2.887, 10526.534, 456.334, 52890.270 25/05/09,03:12:14,00,10,1, 11.9,1,1, 2.887, 10526.526, 456.334, 52890.270 25/05/09,03:12:14,01,10,1, 11.9,1,1, 2.887, 10526.487, 456.354, 52890.288 25/05/09,03:12:14,02,10,1, 11.9,1,1, 2.887, 10526.502, 456.346, 52890.250 25/05/09,03:12:14,03,10,1, 11.9,1,1, 2.887, 10526.476, 456.358, 52890.281 25/05/09,03:12:14,04,10,1, 11.9,1,1, 2.887, 10526.499, 456.351, 52890.281 25/05/09,03:12:14,05,10,1, 11.9,1,1, 2.887, 10526.476, 456.358, 52890.257 25/05/09,03:12:14,06,10,1, 11.9,1,1, 2.887, 10526.478, 456.346, 52890.262 25/05/09,03:12:14,07,10,1, 11.9,1,1, 2.887, 10526.480, 456.361, 52890.255 25/05/09,03:12:14,08,10,1, 11.9,1,1, 2.887, 10526.450, 456.349, 52890.254 25/05/09,03:12:14,09,10,1, 11.9,1,1, 2.887, 10526.454, 456.362, 52890.236 25/05/09,03:12:14,10,10,1, 11.9,1,1, 2.887, 10526.459, 456.366, 52890.234 25/05/09,03:12:14,11,10,1, 11.9,1,1, 2.887, 10526.449, 456.351, 52890.289 25/05/09,03:12:14,12,10,1, 11.9,1,1, 2.887, 10526.438, 456.340, 52890.262 25/05/09,03:12:14,13,10,1, 11.9,1,1, 2.887, 10526.453, 456.360, 52890.245 25/05/09,03:12:14,14,10,1, 11.9,1,1, 2.887, 10526.444, 456.384, 52890.268 25/05/09,03:12:14,15,10,1, 11.9,1,1, 2.887, 10526.409, 456.386, 52890.253 25/05/09,03:12:14,16,10,1, 11.9,1,1, 2.887, 10526.440, 456.356, 52890.201 25/05/09,03:12:14,17,10,1, 11.9,1,1, 2.887, 10526.371, 456.387, 52890.260 25/05/09,03:12:14,18,10,1, 11.9,1,1, 2.887, 10526.383, 456.384, 52890.261 25/05/09,03:12:14,19,10,1, 11.9,1,1, 2.887, 10526.385, 456.382, 52890.251 25/05/09,03:12:15,00,10,1, 11.9,1,1, 2.888, 10526.384, 456.382, 52890.251 25/05/09,03:12:15,01,10,1, 11.9,1,1, 2.888, 10526.395, 456.374, 52890.253 25/05/09,03:12:15,02,10,1, 11.9,1,1, 2.888, 10526.378, 456.342, 52890.202 25/05/09,03:12:15,03,10,1, 11.9,1,1, 2.888, 10526.353, 456.375, 52890.279 25/05/09,03:12:15,04,10,1, 11.9,1,1, 2.888, 10526.347, 456.361, 52890.244 25/05/09,03:12:15,05,10,1, 11.9,1,1, 2.888, 10526.358, 456.384, 52890.255 25/05/09,03:12:15,06,10,1, 11.9,1,1, 2.888, 10526.347, 456.385, 52890.273 25/05/09,03:12:15,07,10,1, 11.9,1,1, 2.888, 10526.355, 456.395, 52890.255 25/05/09,03:12:15,08,10,1, 11.9,1,1, 2.888, 10526.333, 456.393, 52890.248 25/05/09,03:12:15,09,10,1, 11.9,1,1, 2.888, 10526.336, 456.394, 52890.259 25/05/09,03:12:15,10,10,1, 11.9,1,1, 2.888, 10526.328, 456.413, 52890.244 25/05/09,03:12:15,11,10,1, 11.9,1,1, 2.888, 10526.340, 456.385, 52890.259 25/05/09,03:12:15,12,10,1, 11.9,1,1, 2.888, 10526.314, 456.389, 52890.215 25/05/09,03:12:15,13,10,1, 11.9,1,1, 2.888, 10526.306, 456.405, 52890.235 25/05/09,03:12:15,14,10,1, 11.9,1,1, 2.888, 10526.294, 456.402, 52890.228 25/05/09,03:12:15,15,10,1, 11.9,1,1, 2.888, 10526.298, 456.401, 52890.260 25/05/09,03:12:15,16,10,1, 11.9,1,1, 2.888, 10526.304, 456.402, 52890.245 25/05/09,03:12:15,17,10,1, 11.9,1,1, 2.888, 10526.308, 456.360, 52889.748 25/05/09,03:12:15,18,10,1, 11.9,1,1, 2.888, 10526.244, 456.395, 52890.193 25/05/09,03:12:15,19,10,1, 11.9,1,1, 2.888, 10526.228, 456.393, 52890.300 25/05/09,03:12:16,00,10,1, 12.0,1,1, 2.888, 10526.226, 456.393, 52890.300 25/05/09,03:12:16,01,10,1, 12.0,1,1, 2.888, 10526.240, 456.400, 52890.306 25/05/09,03:12:16,02,10,1, 12.0,1,1, 2.888, 10526.252, 456.406, 52890.255 25/05/09,03:12:16,03,10,1, 12.0,1,1, 2.888, 10526.227, 456.419, 52890.229 25/05/09,03:12:16,04,10,1, 12.0,1,1, 2.888, 10526.239, 456.405, 52890.241 25/05/09,03:12:16,05,10,1, 12.0,1,1, 2.888, 10526.221, 456.420, 52890.257 25/05/09,03:12:16,06,10,1, 12.0,1,1, 2.888, 10526.237, 456.423, 52890.264 25/05/09,03:12:16,07,10,1, 12.0,1,1, 2.888, 10526.201, 456.408, 52890.259 25/05/09,03:12:16,08,10,1, 12.0,1,1, 2.888, 10526.212, 456.389, 52890.217 25/05/09,03:12:16,09,10,1, 12.0,1,1, 2.888, 10526.193, 456.422, 52890.209 25/05/09,03:12:16,10,10,1, 12.0,1,1, 2.888, 10526.197, 456.419, 52890.244 25/05/09,03:12:16,11,10,1, 12.0,1,1, 2.888, 10526.184, 456.425, 52890.238 25/05/09,03:12:16,12,10,1, 12.0,1,1, 2.888, 10526.188, 456.416, 52890.210 25/05/09,03:12:16,13,10,1, 12.0,1,1, 2.888, 10526.152, 456.427, 52890.259 25/05/09,03:12:16,14,10,1, 12.0,1,1, 2.888, 10526.194, 456.427, 52890.242 25/05/09,03:12:16,15,10,1, 12.0,1,1, 2.888, 10526.177, 456.438, 52890.214 25/05/09,03:12:16,16,10,1, 12.0,1,1, 2.888, 10526.138, 456.458, 52890.202 25/05/09,03:12:16,17,10,1, 12.0,1,1, 2.888, 10526.152, 456.432, 52890.217 25/05/09,03:12:16,18,10,1, 12.0,1,1, 2.888, 10526.151, 456.442, 52890.251 25/05/09,03:12:16,19,10,1, 12.0,1,1, 2.888, 10526.132, 456.442, 52890.194 25/05/09,03:12:17,00,09,1, 11.9,1,1, 2.885, 10526.125, 456.442, 52890.194 25/05/09,03:12:17,01,09,1, 11.9,1,1, 2.885, 10526.159, 456.458, 52890.238 25/05/09,03:12:17,02,09,1, 11.9,1,1, 2.885, 10526.129, 456.451, 52890.208 25/05/09,03:12:17,03,09,1, 11.9,1,1, 2.885, 10526.116, 456.464, 52890.270 25/05/09,03:12:17,04,09,1, 11.9,1,1, 2.885, 10526.096, 456.442, 52890.216 25/05/09,03:12:17,05,09,1, 11.9,1,1, 2.885, 10526.134, 456.470, 52890.236 25/05/09,03:12:17,06,09,1, 11.9,1,1, 2.885, 10526.115, 456.444, 52890.258 25/05/09,03:12:17,07,09,1, 11.9,1,1, 2.885, 10526.079, 456.463, 52890.217 25/05/09,03:12:17,08,09,1, 11.9,1,1, 2.885, 10526.091, 456.473, 52890.227 25/05/09,03:12:17,09,09,1, 11.9,1,1, 2.885, 10526.088, 456.482, 52890.205 25/05/09,03:12:17,10,09,1, 11.9,1,1, 2.885, 10526.070, 456.481, 52890.195 25/05/09,03:12:17,11,09,1, 11.9,1,1, 2.885, 10526.063, 456.484, 52890.259 25/05/09,03:12:17,12,09,1, 11.9,1,1, 2.885, 10526.082, 456.497, 52890.232 25/05/09,03:12:17,13,09,1, 11.9,1,1, 2.885, 10526.057, 456.486, 52890.190 25/05/09,03:12:17,14,09,1, 11.9,1,1, 2.885, 10526.048, 456.491, 52890.222 25/05/09,03:12:17,15,09,1, 11.9,1,1, 2.885, 10526.046, 456.497, 52890.211 25/05/09,03:12:17,16,09,1, 11.9,1,1, 2.885, 10526.048, 456.502, 52890.208 25/05/09,03:12:17,17,09,1, 11.9,1,1, 2.885, 10526.030, 456.507, 52890.211 25/05/09,03:12:17,18,09,1, 11.9,1,1, 2.885, 10526.026, 456.500, 52890.221 25/05/09,03:12:17,19,09,1, 11.9,1,1, 2.885, 10526.032, 456.485, 52890.202 25/05/09,03:12:18,00,10,1, 11.9,1,1, 2.885, 10526.025, 456.485, 52890.202 25/05/09,03:12:18,01,10,1, 11.9,1,1, 2.885, 10525.988, 456.518, 52890.200 25/05/09,03:12:18,02,10,1, 11.9,1,1, 2.885, 10526.011, 456.510, 52890.173 25/05/09,03:12:18,03,10,1, 11.9,1,1, 2.885, 10525.981, 456.493, 52890.158 25/05/09,03:12:18,04,10,1, 11.9,1,1, 2.885, 10525.973, 456.500, 52890.190 25/05/09,03:12:18,05,10,1, 11.9,1,1, 2.885, 10525.989, 456.514, 52890.251 25/05/09,03:12:18,06,10,1, 11.9,1,1, 2.885, 10525.951, 456.517, 52890.111 25/05/09,03:12:18,07,10,1, 11.9,1,1, 2.885, 10525.961, 456.495, 52890.203 25/05/09,03:12:18,08,10,1, 11.9,1,1, 2.885, 10525.968, 456.530, 52890.197 25/05/09,03:12:18,09,10,1, 11.9,1,1, 2.885, 10525.976, 456.521, 52890.186 25/05/09,03:12:18,10,10,1, 11.9,1,1, 2.885, 10525.970, 456.536, 52890.232 25/05/09,03:12:18,11,10,1, 11.9,1,1, 2.885, 10525.943, 456.531, 52890.177 25/05/09,03:12:18,12,10,1, 11.9,1,1, 2.885, 10525.950, 456.548, 52890.207 25/05/09,03:12:18,13,10,1, 11.9,1,1, 2.885, 10525.909, 456.540, 52890.198 25/05/09,03:12:18,14,10,1, 11.9,1,1, 2.885, 10525.953, 456.554, 52890.216 25/05/09,03:12:18,15,10,1, 11.9,1,1, 2.885, 10525.927, 456.529, 52890.173 25/05/09,03:12:18,16,10,1, 11.9,1,1, 2.885, 10525.914, 456.542, 52890.218 25/05/09,03:12:18,17,10,1, 11.9,1,1, 2.885, 10525.929, 456.535, 52890.183 25/05/09,03:12:18,18,10,1, 11.9,1,1, 2.885, 10525.897, 456.543, 52890.180 25/05/09,03:12:18,19,10,1, 11.9,1,1, 2.885, 10525.898, 456.559, 52890.254 25/05/09,03:12:19,00,10,1, 11.9,1,1, 2.887, 10525.892, 456.559, 52890.254 25/05/09,03:12:19,01,10,1, 11.9,1,1, 2.887, 10525.881, 456.572, 52890.190 25/05/09,03:12:19,02,10,1, 11.9,1,1, 2.887, 10525.876, 456.567, 52890.186 25/05/09,03:12:19,03,10,1, 11.9,1,1, 2.887, 10525.868, 456.571, 52890.222 25/05/09,03:12:19,04,10,1, 11.9,1,1, 2.887, 10525.873, 456.581, 52890.207 25/05/09,03:12:19,05,10,1, 11.9,1,1, 2.887, 10525.870, 456.590, 52890.201 25/05/09,03:12:19,06,10,1, 11.9,1,1, 2.887, 10525.854, 456.581, 52890.193 25/05/09,03:12:19,07,10,1, 11.9,1,1, 2.887, 10525.848, 456.560, 52890.192 25/05/09,03:12:19,08,10,1, 11.9,1,1, 2.887, 10525.839, 456.582, 52890.212 25/05/09,03:12:19,09,10,1, 11.9,1,1, 2.887, 10525.840, 456.580, 52890.234 25/05/09,03:12:19,10,10,1, 11.9,1,1, 2.887, 10525.830, 456.582, 52890.205 25/05/09,03:12:19,11,10,1, 11.9,1,1, 2.887, 10525.831, 456.597, 52890.238 25/05/09,03:12:19,12,10,1, 11.9,1,1, 2.887, 10525.826, 456.578, 52890.147 25/05/09,03:12:19,13,10,1, 11.9,1,1, 2.887, 10525.800, 456.586, 52890.099 25/05/09,03:12:19,14,10,1, 11.9,1,1, 2.887, 10525.806, 456.583, 52890.114 25/05/09,03:12:19,15,10,1, 11.9,1,1, 2.887, 10525.798, 456.615, 52890.176 25/05/09,03:12:19,16,10,1, 11.9,1,1, 2.887, 10525.784, 456.605, 52890.220 25/05/09,03:12:19,17,10,1, 11.9,1,1, 2.887, 10525.788, 456.602, 52890.130 25/05/09,03:12:19,18,10,1, 11.9,1,1, 2.887, 10525.787, 456.616, 52890.207 25/05/09,03:12:19,19,10,1, 11.9,1,1, 2.887, 10525.795, 456.597, 52890.165 25/05/09,03:12:20,00,10,1, 11.9,1,1, 2.888, 10525.792, 456.597, 52890.165 25/05/09,03:12:20,01,10,1, 11.9,1,1, 2.888, 10525.789, 456.637, 52890.174 25/05/09,03:12:20,02,10,1, 11.9,1,1, 2.888, 10525.780, 456.645, 52890.386 25/05/09,03:12:20,03,10,1, 11.9,1,1, 2.888, 10525.770, 456.622, 52890.136 25/05/09,03:12:20,04,10,1, 11.9,1,1, 2.888, 10525.760, 456.639, 52890.100 25/05/09,03:12:20,05,10,1, 11.9,1,1, 2.888, 10525.746, 456.633, 52890.174 25/05/09,03:12:20,06,10,1, 11.9,1,1, 2.888, 10525.745, 456.643, 52890.188 25/05/09,03:12:20,07,10,1, 11.9,1,1, 2.888, 10525.737, 456.642, 52890.129 25/05/09,03:12:20,08,10,1, 11.9,1,1, 2.888, 10525.745, 456.650, 52890.194 25/05/09,03:12:20,09,10,1, 11.9,1,1, 2.888, 10525.715, 456.648, 52890.111 25/05/09,03:12:20,10,10,1, 11.9,1,1, 2.888, 10525.726, 456.638, 52890.212 25/05/09,03:12:20,11,10,1, 11.9,1,1, 2.888, 10525.702, 456.668, 52890.230 25/05/09,03:12:20,12,10,1, 11.9,1,1, 2.888, 10525.708, 456.645, 52890.210 25/05/09,03:12:20,13,10,1, 11.9,1,1, 2.888, 10525.708, 456.673, 52890.153 25/05/09,03:12:20,14,10,1, 11.9,1,1, 2.888, 10525.688, 456.657, 52890.108 25/05/09,03:12:20,15,10,1, 11.9,1,1, 2.888, 10525.691, 456.680, 52890.227 25/05/09,03:12:20,16,10,1, 11.9,1,1, 2.888, 10525.689, 456.666, 52890.188 25/05/09,03:12:20,17,10,1, 11.9,1,1, 2.888, 10525.699, 456.693, 52890.206 25/05/09,03:12:20,18,10,1, 11.9,1,1, 2.888, 10525.678, 456.678, 52890.138 25/05/09,03:12:20,19,10,1, 11.9,1,1, 2.888, 10525.689, 456.677, 52890.222 25/05/09,03:12:21,00,10,1, 11.9,1,1, 2.885, 10525.683, 456.677, 52890.222 25/05/09,03:12:21,01,10,1, 11.9,1,1, 2.885, 10525.636, 456.666, 52890.210 25/05/09,03:12:21,02,10,1, 11.9,1,1, 2.885, 10525.639, 456.679, 52890.167 25/05/09,03:12:21,03,10,1, 11.9,1,1, 2.885, 10525.653, 456.684, 52890.191 25/05/09,03:12:21,04,10,1, 11.9,1,1, 2.885, 10525.643, 456.675, 52890.103 25/05/09,03:12:21,05,10,1, 11.9,1,1, 2.885, 10525.624, 456.700, 52890.171 25/05/09,03:12:21,06,10,1, 11.9,1,1, 2.885, 10525.646, 456.692, 52890.240 25/05/09,03:12:21,07,10,1, 11.9,1,1, 2.885, 10525.599, 456.714, 52890.160 25/05/09,03:12:21,08,10,1, 11.9,1,1, 2.885, 10525.624, 456.719, 52890.253 25/05/09,03:12:21,09,10,1, 11.9,1,1, 2.885, 10525.623, 456.702, 52890.226 25/05/09,03:12:21,10,10,1, 11.9,1,1, 2.885, 10525.614, 456.688, 52890.133 25/05/09,03:12:21,11,10,1, 11.9,1,1, 2.885, 10525.607, 456.702, 52890.149 25/05/09,03:12:21,12,10,1, 11.9,1,1, 2.885, 10525.602, 456.746, 52890.165 25/05/09,03:12:21,13,10,1, 11.9,1,1, 2.885, 10525.573, 456.731, 52890.186 25/05/09,03:12:21,14,10,1, 11.9,1,1, 2.885, 10525.602, 456.721, 52890.172 25/05/09,03:12:21,15,10,1, 11.9,1,1, 2.885, 10525.580, 456.706, 52890.188 25/05/09,03:12:21,16,10,1, 11.9,1,1, 2.885, 10525.582, 456.714, 52890.168 25/05/09,03:12:21,17,10,1, 11.9,1,1, 2.885, 10525.580, 456.722, 52890.206 25/05/09,03:12:21,18,10,1, 11.9,1,1, 2.885, 10525.574, 456.744, 52890.149 25/05/09,03:12:21,19,10,1, 11.9,1,1, 2.885, 10525.558, 456.760, 52890.208 25/05/09,03:12:22,00,10,1, 11.9,1,1, 2.888, 10525.558, 456.760, 52890.208 25/05/09,03:12:22,01,10,1, 11.9,1,1, 2.888, 10525.571, 456.768, 52890.145 25/05/09,03:12:22,02,10,1, 11.9,1,1, 2.888, 10525.562, 456.758, 52890.222 25/05/09,03:12:22,03,10,1, 11.9,1,1, 2.888, 10525.556, 456.749, 52890.117 25/05/09,03:12:22,04,10,1, 11.9,1,1, 2.888, 10525.540, 456.755, 52890.188 25/05/09,03:12:22,05,10,1, 11.9,1,1, 2.888, 10525.536, 456.763, 52890.199 25/05/09,03:12:22,06,10,1, 11.9,1,1, 2.888, 10525.511, 456.754, 52890.210 25/05/09,03:12:22,07,10,1, 11.9,1,1, 2.888, 10525.509, 456.763, 52890.198 25/05/09,03:12:22,08,10,1, 11.9,1,1, 2.888, 10525.509, 456.772, 52890.199 25/05/09,03:12:22,09,10,1, 11.9,1,1, 2.888, 10525.507, 456.795, 52890.116 25/05/09,03:12:22,10,10,1, 11.9,1,1, 2.888, 10525.482, 456.771, 52890.130 25/05/09,03:12:22,11,10,1, 11.9,1,1, 2.888, 10525.516, 456.773, 52890.178 25/05/09,03:12:22,12,10,1, 11.9,1,1, 2.888, 10525.535, 456.781, 52890.138 25/05/09,03:12:22,13,10,1, 11.9,1,1, 2.888, 10525.505, 456.810, 52890.176 25/05/09,03:12:22,14,10,1, 11.9,1,1, 2.888, 10525.487, 456.816, 52890.157 25/05/09,03:12:22,15,10,1, 11.9,1,1, 2.888, 10525.463, 456.796, 52890.108 25/05/09,03:12:22,16,10,1, 11.9,1,1, 2.888, 10525.474, 456.802, 52890.099 25/05/09,03:12:22,17,10,1, 11.9,1,1, 2.888, 10525.459, 456.795, 52890.152 25/05/09,03:12:22,18,10,1, 11.9,1,1, 2.888, 10525.450, 456.816, 52890.156 25/05/09,03:12:22,19,10,1, 11.9,1,1, 2.888, 10525.433, 456.800, 52890.096 25/05/09,03:12:23,00,10,1, 11.9,1,1, 2.885, 10525.424, 456.800, 52890.096 25/05/09,03:12:23,01,10,1, 11.9,1,1, 2.885, 10525.434, 456.819, 52890.103 25/05/09,03:12:23,02,10,1, 11.9,1,1, 2.885, 10525.422, 456.834, 52890.172 25/05/09,03:12:23,03,10,1, 11.9,1,1, 2.885, 10525.417, 456.823, 52890.115 25/05/09,03:12:23,04,10,1, 11.9,1,1, 2.885, 10525.418, 456.815, 52890.064 25/05/09,03:12:23,05,10,1, 11.9,1,1, 2.885, 10525.436, 456.820, 52890.178 25/05/09,03:12:23,06,10,1, 11.9,1,1, 2.885, 10525.407, 456.846, 52890.106 25/05/09,03:12:23,07,10,1, 11.9,1,1, 2.885, 10525.421, 456.820, 52890.120 25/05/09,03:12:23,08,10,1, 11.9,1,1, 2.885, 10525.404, 456.828, 52890.088 25/05/09,03:12:23,09,10,1, 11.9,1,1, 2.885, 10525.383, 456.847, 52890.128 25/05/09,03:12:23,10,10,1, 11.9,1,1, 2.885, 10525.368, 456.850, 52890.086 25/05/09,03:12:23,11,10,1, 11.9,1,1, 2.885, 10525.384, 456.865, 52890.198 25/05/09,03:12:23,12,10,1, 11.9,1,1, 2.885, 10525.356, 456.869, 52890.100 25/05/09,03:12:23,13,10,1, 11.9,1,1, 2.885, 10525.353, 456.855, 52890.179 25/05/09,03:12:23,14,10,1, 11.9,1,1, 2.885, 10525.355, 456.864, 52890.155 25/05/09,03:12:23,15,10,1, 11.9,1,1, 2.885, 10525.345, 456.869, 52890.083 25/05/09,03:12:23,16,10,1, 11.9,1,1, 2.885, 10525.351, 456.876, 52890.137 25/05/09,03:12:23,17,10,1, 11.9,1,1, 2.885, 10525.357, 456.868, 52890.117 25/05/09,03:12:23,18,10,1, 11.9,1,1, 2.885, 10525.346, 456.878, 52890.222 25/05/09,03:12:23,19,10,1, 11.9,1,1, 2.885, 10525.354, 456.876, 52890.163 25/05/09,03:12:24,00,10,1, 11.9,1,1, 2.885, 10525.349, 456.876, 52890.163 25/05/09,03:12:24,01,10,1, 11.9,1,1, 2.885, 10525.345, 456.869, 52890.098 25/05/09,03:12:24,02,10,1, 11.9,1,1, 2.885, 10525.314, 456.869, 52890.148 25/05/09,03:12:24,03,10,1, 11.9,1,1, 2.885, 10525.345, 456.903, 52890.070 25/05/09,03:12:24,04,10,1, 11.9,1,1, 2.885, 10525.318, 456.905, 52890.052 25/05/09,03:12:24,05,10,1, 11.9,1,1, 2.885, 10525.304, 456.874, 52890.110 25/05/09,03:12:24,06,10,1, 11.9,1,1, 2.885, 10525.288, 456.919, 52890.122 25/05/09,03:12:24,07,10,1, 11.9,1,1, 2.885, 10525.301, 456.901, 52890.069 25/05/09,03:12:24,08,10,1, 11.9,1,1, 2.885, 10525.304, 456.928, 52890.092 25/05/09,03:12:24,09,10,1, 11.9,1,1, 2.885, 10525.299, 456.901, 52890.116 25/05/09,03:12:24,10,10,1, 11.9,1,1, 2.885, 10525.300, 456.927, 52890.044 25/05/09,03:12:24,11,10,1, 11.9,1,1, 2.885, 10525.275, 456.923, 52890.102 25/05/09,03:12:24,12,10,1, 11.9,1,1, 2.885, 10525.277, 456.908, 52890.141 25/05/09,03:12:24,13,10,1, 11.9,1,1, 2.885, 10525.266, 456.926, 52890.115 25/05/09,03:12:24,14,10,1, 11.9,1,1, 2.885, 10525.256, 456.916, 52890.108 25/05/09,03:12:24,15,10,1, 11.9,1,1, 2.885, 10525.248, 456.926, 52890.154 25/05/09,03:12:24,16,10,1, 11.9,1,1, 2.885, 10525.238, 456.918, 52890.078 25/05/09,03:12:24,17,10,1, 11.9,1,1, 2.885, 10525.242, 456.930, 52890.025 25/05/09,03:12:24,18,10,1, 11.9,1,1, 2.885, 10525.249, 456.971, 52890.043 25/05/09,03:12:24,19,10,1, 11.9,1,1, 2.885, 10525.235, 456.939, 52890.078 25/05/09,03:12:25,00,10,1, 11.9,1,1, 2.881, 10525.233, 456.939, 52890.078 25/05/09,03:12:25,01,10,1, 11.9,1,1, 2.881, 10525.213, 456.937, 52890.062 25/05/09,03:12:25,02,10,1, 11.9,1,1, 2.881, 10525.208, 456.948, 52890.059 25/05/09,03:12:25,03,10,1, 11.9,1,1, 2.881, 10525.195, 456.961, 52890.034 25/05/09,03:12:25,04,10,1, 11.9,1,1, 2.881, 10525.211, 456.962, 52890.106 25/05/09,03:12:25,05,10,1, 11.9,1,1, 2.881, 10525.180, 456.952, 52890.103 25/05/09,03:12:25,06,10,1, 11.9,1,1, 2.881, 10525.197, 456.963, 52890.136 25/05/09,03:12:25,07,10,1, 11.9,1,1, 2.881, 10525.180, 456.954, 52890.145 25/05/09,03:12:25,08,10,1, 11.9,1,1, 2.881, 10525.182, 456.970, 52890.012 25/05/09,03:12:25,09,10,1, 11.9,1,1, 2.881, 10525.199, 457.000, 52890.071 25/05/09,03:12:25,10,10,1, 11.9,1,1, 2.881, 10525.178, 456.994, 52890.079 25/05/09,03:12:25,11,10,1, 11.9,1,1, 2.881, 10525.155, 456.966, 52890.074 25/05/09,03:12:25,12,10,1, 11.9,1,1, 2.881, 10525.151, 456.986, 52890.084 25/05/09,03:12:25,13,10,1, 11.9,1,1, 2.881, 10525.171, 456.980, 52890.036 25/05/09,03:12:25,14,10,1, 11.9,1,1, 2.881, 10525.147, 457.001, 52890.089 25/05/09,03:12:25,15,10,1, 11.9,1,1, 2.881, 10525.160, 457.007, 52890.038 25/05/09,03:12:25,16,10,1, 11.9,1,1, 2.881, 10525.134, 456.997, 52890.096 25/05/09,03:12:25,17,10,1, 11.9,1,1, 2.881, 10525.167, 456.997, 52890.009 25/05/09,03:12:25,18,10,1, 11.9,1,1, 2.881, 10525.129, 456.992, 52890.058 25/05/09,03:12:25,19,10,1, 11.9,1,1, 2.881, 10525.126, 457.003, 52890.085 25/05/09,03:12:26,00,10,1, 11.9,1,1, 2.887, 10525.124, 457.003, 52890.085 25/05/09,03:12:26,01,10,1, 11.9,1,1, 2.887, 10525.127, 457.024, 52890.073 25/05/09,03:12:26,02,10,1, 11.9,1,1, 2.887, 10525.119, 457.015, 52890.060 25/05/09,03:12:26,03,10,1, 11.9,1,1, 2.887, 10525.115, 457.012, 52890.042 25/05/09,03:12:26,04,10,1, 11.9,1,1, 2.887, 10525.108, 457.020, 52890.039 25/05/09,03:12:26,05,10,1, 11.9,1,1, 2.887, 10525.107, 457.007, 52889.991 25/05/09,03:12:26,06,10,1, 11.9,1,1, 2.887, 10525.097, 457.044, 52890.034 25/05/09,03:12:26,07,10,1, 11.9,1,1, 2.887, 10525.120, 457.026, 52890.011 25/05/09,03:12:26,08,10,1, 11.9,1,1, 2.887, 10525.082, 457.028, 52890.051 25/05/09,03:12:26,09,10,1, 11.9,1,1, 2.887, 10525.077, 457.029, 52890.043 25/05/09,03:12:26,10,10,1, 11.9,1,1, 2.887, 10525.073, 457.043, 52890.051 25/05/09,03:12:26,11,10,1, 11.9,1,1, 2.887, 10525.060, 457.047, 52890.083 25/05/09,03:12:26,12,10,1, 11.9,1,1, 2.887, 10525.038, 457.041, 52890.090 25/05/09,03:12:26,13,10,1, 11.9,1,1, 2.887, 10525.046, 457.037, 52890.063 25/05/09,03:12:26,14,10,1, 11.9,1,1, 2.887, 10525.037, 457.044, 52890.181 25/05/09,03:12:26,15,10,1, 11.9,1,1, 2.887, 10525.036, 457.034, 52890.152 25/05/09,03:12:26,16,10,1, 11.9,1,1, 2.887, 10525.037, 457.062, 52890.091 25/05/09,03:12:26,17,10,1, 11.9,1,1, 2.887, 10525.039, 457.026, 52890.021 25/05/09,03:12:26,18,10,1, 11.9,1,1, 2.887, 10525.029, 457.052, 52890.032 25/05/09,03:12:26,19,10,1, 11.9,1,1, 2.887, 10525.038, 457.058, 52890.062 25/05/09,03:12:27,00,10,1, 11.9,1,1, 2.884, 10525.032, 457.058, 52890.062 25/05/09,03:12:27,01,10,1, 11.9,1,1, 2.884, 10525.045, 457.055, 52890.027 25/05/09,03:12:27,02,10,1, 11.9,1,1, 2.884, 10525.029, 457.059, 52890.026 25/05/09,03:12:27,03,10,1, 11.9,1,1, 2.884, 10525.009, 457.083, 52890.114 25/05/09,03:12:27,04,10,1, 11.9,1,1, 2.884, 10525.015, 457.064, 52890.018 25/05/09,03:12:27,05,10,1, 11.9,1,1, 2.884, 10525.027, 457.056, 52890.115 25/05/09,03:12:27,06,10,1, 11.9,1,1, 2.884, 10524.999, 457.051, 52890.076 25/05/09,03:12:27,07,10,1, 11.9,1,1, 2.884, 10524.975, 457.066, 52890.073 25/05/09,03:12:27,08,10,1, 11.9,1,1, 2.884, 10524.980, 457.096, 52890.067 25/05/09,03:12:27,09,10,1, 11.9,1,1, 2.884, 10525.004, 457.085, 52890.038 25/05/09,03:12:27,10,10,1, 11.9,1,1, 2.884, 10524.992, 457.099, 52890.031 25/05/09,03:12:27,11,10,1, 11.9,1,1, 2.884, 10524.973, 457.101, 52890.046 25/05/09,03:12:27,12,10,1, 11.9,1,1, 2.884, 10524.970, 457.109, 52890.083 25/05/09,03:12:27,13,10,1, 11.9,1,1, 2.884, 10524.957, 457.084, 52890.085 25/05/09,03:12:27,14,10,1, 11.9,1,1, 2.884, 10524.945, 457.101, 52890.032 25/05/09,03:12:27,15,10,1, 11.9,1,1, 2.884, 10524.969, 457.075, 52890.078 25/05/09,03:12:27,16,10,1, 11.9,1,1, 2.884, 10524.957, 457.098, 52890.109 25/05/09,03:12:27,17,10,1, 11.9,1,1, 2.884, 10524.944, 457.094, 52890.030 25/05/09,03:12:27,18,10,1, 11.9,1,1, 2.884, 10524.929, 457.108, 52890.022 25/05/09,03:12:27,19,10,1, 11.9,1,1, 2.884, 10524.924, 457.085, 52889.990 25/05/09,03:12:28,00,10,1, 11.9,1,1, 2.881, 10524.924, 457.085, 52889.990 25/05/09,03:12:28,01,10,1, 11.9,1,1, 2.881, 10524.929, 457.102, 52890.028 25/05/09,03:12:28,02,10,1, 11.9,1,1, 2.881, 10524.927, 457.129, 52890.026 25/05/09,03:12:28,03,10,1, 11.9,1,1, 2.881, 10524.916, 457.133, 52890.037 25/05/09,03:12:28,04,10,1, 11.9,1,1, 2.881, 10524.907, 457.134, 52890.089 25/05/09,03:12:28,05,10,1, 11.9,1,1, 2.881, 10524.922, 457.125, 52890.043 25/05/09,03:12:28,06,10,1, 11.9,1,1, 2.881, 10524.900, 457.119, 52890.022 25/05/09,03:12:28,07,10,1, 11.9,1,1, 2.881, 10524.896, 457.124, 52890.016 25/05/09,03:12:28,08,10,1, 11.9,1,1, 2.881, 10524.903, 457.141, 52889.976 25/05/09,03:12:28,09,10,1, 11.9,1,1, 2.881, 10524.914, 457.120, 52890.055 25/05/09,03:12:28,10,10,1, 11.9,1,1, 2.881, 10524.897, 457.110, 52890.042 25/05/09,03:12:28,11,10,1, 11.9,1,1, 2.881, 10524.896, 457.111, 52889.980 25/05/09,03:12:28,12,10,1, 11.9,1,1, 2.881, 10524.886, 457.134, 52890.053 25/05/09,03:12:28,13,10,1, 11.9,1,1, 2.881, 10524.874, 457.134, 52889.998 25/05/09,03:12:28,14,10,1, 11.9,1,1, 2.881, 10524.873, 457.120, 52890.036 25/05/09,03:12:28,15,10,1, 11.9,1,1, 2.881, 10524.878, 457.154, 52889.914 25/05/09,03:12:28,16,10,1, 11.9,1,1, 2.881, 10524.885, 457.130, 52890.010 25/05/09,03:12:28,17,10,1, 11.9,1,1, 2.881, 10524.876, 457.146, 52890.052 25/05/09,03:12:28,18,10,1, 11.9,1,1, 2.881, 10524.845, 457.153, 52889.910 25/05/09,03:12:28,19,10,1, 11.9,1,1, 2.881, 10524.853, 457.156, 52890.030 25/05/09,03:12:29,00,10,1, 11.8,1,1, 2.886, 10524.849, 457.156, 52890.030 25/05/09,03:12:29,01,10,1, 11.8,1,1, 2.886, 10524.840, 457.141, 52889.936 25/05/09,03:12:29,02,10,1, 11.8,1,1, 2.886, 10524.850, 457.149, 52889.986 25/05/09,03:12:29,03,10,1, 11.8,1,1, 2.886, 10524.813, 457.168, 52889.981 25/05/09,03:12:29,04,10,1, 11.8,1,1, 2.886, 10524.815, 457.157, 52890.040 25/05/09,03:12:29,05,10,1, 11.8,1,1, 2.886, 10524.817, 457.146, 52890.008 25/05/09,03:12:29,06,10,1, 11.8,1,1, 2.886, 10524.785, 457.171, 52889.971 25/05/09,03:12:29,07,10,1, 11.8,1,1, 2.886, 10524.799, 457.151, 52890.039 25/05/09,03:12:29,08,10,1, 11.8,1,1, 2.886, 10524.777, 457.179, 52889.968 25/05/09,03:12:29,09,10,1, 11.8,1,1, 2.886, 10524.788, 457.163, 52889.852 25/05/09,03:12:29,10,10,1, 11.8,1,1, 2.886, 10524.763, 457.173, 52889.918 25/05/09,03:12:29,11,10,1, 11.8,1,1, 2.886, 10524.783, 457.179, 52889.996 25/05/09,03:12:29,12,10,1, 11.8,1,1, 2.886, 10524.763, 457.173, 52889.879 25/05/09,03:12:29,13,10,1, 11.8,1,1, 2.886, 10524.769, 457.188, 52889.978 25/05/09,03:12:29,14,10,1, 11.8,1,1, 2.886, 10524.779, 457.181, 52889.929 25/05/09,03:12:29,15,10,1, 11.8,1,1, 2.886, 10524.756, 457.189, 52889.965 25/05/09,03:12:29,16,10,1, 11.8,1,1, 2.886, 10524.730, 457.176, 52889.973 25/05/09,03:12:29,17,10,1, 11.8,1,1, 2.886, 10524.743, 457.187, 52889.957 25/05/09,03:12:29,18,10,1, 11.8,1,1, 2.886, 10524.733, 457.189, 52889.966 25/05/09,03:12:29,19,10,1, 11.8,1,1, 2.886, 10524.731, 457.204, 52889.891 25/05/09,03:12:30,00,10,1, 11.9,1,1, 2.887, 10524.724, 457.204, 52889.891 25/05/09,03:12:30,01,10,1, 11.9,1,1, 2.887, 10524.737, 457.219, 52889.928 25/05/09,03:12:30,02,10,1, 11.9,1,1, 2.887, 10524.721, 457.207, 52889.919 25/05/09,03:12:30,03,10,1, 11.9,1,1, 2.887, 10524.713, 457.220, 52889.953 25/05/09,03:12:30,04,10,1, 11.9,1,1, 2.887, 10524.725, 457.204, 52889.938 25/05/09,03:12:30,05,10,1, 11.9,1,1, 2.887, 10524.694, 457.199, 52889.919 25/05/09,03:12:30,06,10,1, 11.9,1,1, 2.887, 10524.664, 457.212, 52890.004 25/05/09,03:12:30,07,10,1, 11.9,1,1, 2.887, 10524.689, 457.195, 52889.938 25/05/09,03:12:30,08,10,1, 11.9,1,1, 2.887, 10524.666, 457.221, 52890.004 25/05/09,03:12:30,09,10,1, 11.9,1,1, 2.887, 10524.693, 457.215, 52889.950 25/05/09,03:12:30,10,10,1, 11.9,1,1, 2.887, 10524.698, 457.209, 52889.926 25/05/09,03:12:30,11,10,1, 11.9,1,1, 2.887, 10524.665, 457.231, 52889.922 25/05/09,03:12:30,12,10,1, 11.9,1,1, 2.887, 10524.670, 457.228, 52889.927 25/05/09,03:12:30,13,10,1, 11.9,1,1, 2.887, 10524.662, 457.224, 52889.947 25/05/09,03:12:30,14,10,1, 11.9,1,1, 2.887, 10524.651, 457.234, 52890.008 25/05/09,03:12:30,15,10,1, 11.9,1,1, 2.887, 10524.639, 457.232, 52889.964 25/05/09,03:12:30,16,10,1, 11.9,1,1, 2.887, 10524.643, 457.243, 52889.981 25/05/09,03:12:30,17,10,1, 11.9,1,1, 2.887, 10524.646, 457.226, 52889.846 25/05/09,03:12:30,18,10,1, 11.9,1,1, 2.887, 10524.625, 457.234, 52889.902 25/05/09,03:12:30,19,10,1, 11.9,1,1, 2.887, 10524.614, 457.236, 52889.948 25/05/09,03:12:31,00,10,1, 11.9,1,1, 2.886, 10524.607, 457.236, 52889.948 25/05/09,03:12:31,01,10,1, 11.9,1,1, 2.886, 10524.600, 457.260, 52889.944 25/05/09,03:12:31,02,10,1, 11.9,1,1, 2.886, 10524.624, 457.269, 52889.885 25/05/09,03:12:31,03,10,1, 11.9,1,1, 2.886, 10524.601, 457.288, 52889.914 25/05/09,03:12:31,04,10,1, 11.9,1,1, 2.886, 10524.637, 457.267, 52889.955 25/05/09,03:12:31,05,10,1, 11.9,1,1, 2.886, 10524.600, 457.294, 52889.910 25/05/09,03:12:31,06,10,1, 11.9,1,1, 2.886, 10524.593, 457.288, 52889.977 25/05/09,03:12:31,07,10,1, 11.9,1,1, 2.886, 10524.587, 457.288, 52889.902 25/05/09,03:12:31,08,10,1, 11.9,1,1, 2.886, 10524.594, 457.299, 52889.888 25/05/09,03:12:31,09,10,1, 11.9,1,1, 2.886, 10524.585, 457.284, 52889.954 25/05/09,03:12:31,10,10,1, 11.9,1,1, 2.886, 10524.559, 457.281, 52889.891 25/05/09,03:12:31,11,10,1, 11.9,1,1, 2.886, 10524.578, 457.288, 52889.862 25/05/09,03:12:31,12,10,1, 11.9,1,1, 2.886, 10524.565, 457.299, 52889.966 25/05/09,03:12:31,13,10,1, 11.9,1,1, 2.886, 10524.562, 457.315, 52889.888 25/05/09,03:12:31,14,10,1, 11.9,1,1, 2.886, 10524.546, 457.327, 52889.972 25/05/09,03:12:31,15,10,1, 11.9,1,1, 2.886, 10524.553, 457.302, 52889.921 25/05/09,03:12:31,16,10,1, 11.9,1,1, 2.886, 10524.535, 457.311, 52889.848 25/05/09,03:12:31,17,10,1, 11.9,1,1, 2.886, 10524.542, 457.336, 52889.932 25/05/09,03:12:31,18,10,1, 11.9,1,1, 2.886, 10524.535, 457.332, 52889.954 25/05/09,03:12:31,19,10,1, 11.9,1,1, 2.886, 10524.535, 457.322, 52889.905 25/05/09,03:12:32,00,10,1, 12.0,1,1, 2.885, 10524.532, 457.322, 52889.905 25/05/09,03:12:32,01,10,1, 12.0,1,1, 2.885, 10524.507, 457.325, 52889.857 25/05/09,03:12:32,02,10,1, 12.0,1,1, 2.885, 10524.532, 457.354, 52889.868 25/05/09,03:12:32,03,10,1, 12.0,1,1, 2.885, 10524.501, 457.343, 52889.866 25/05/09,03:12:32,04,10,1, 12.0,1,1, 2.885, 10524.524, 457.332, 52889.927 25/05/09,03:12:32,05,10,1, 12.0,1,1, 2.885, 10524.482, 457.330, 52889.873 25/05/09,03:12:32,06,10,1, 12.0,1,1, 2.885, 10524.509, 457.329, 52889.862 25/05/09,03:12:32,07,10,1, 12.0,1,1, 2.885, 10524.504, 457.315, 52889.633 25/05/09,03:12:32,08,10,1, 12.0,1,1, 2.885, 10524.452, 457.358, 52889.869 25/05/09,03:12:32,09,10,1, 12.0,1,1, 2.885, 10524.467, 457.341, 52889.878 25/05/09,03:12:32,10,10,1, 12.0,1,1, 2.885, 10524.454, 457.370, 52889.862 25/05/09,03:12:32,11,10,1, 12.0,1,1, 2.885, 10524.481, 457.329, 52889.895 25/05/09,03:12:32,12,10,1, 12.0,1,1, 2.885, 10524.462, 457.343, 52889.913 25/05/09,03:12:32,13,10,1, 12.0,1,1, 2.885, 10524.463, 457.369, 52889.843 25/05/09,03:12:32,14,10,1, 12.0,1,1, 2.885, 10524.476, 457.383, 52889.901 25/05/09,03:12:32,15,10,1, 12.0,1,1, 2.885, 10524.442, 457.380, 52889.938 25/05/09,03:12:32,16,10,1, 12.0,1,1, 2.885, 10524.445, 457.386, 52889.825 25/05/09,03:12:32,17,10,1, 12.0,1,1, 2.885, 10524.449, 457.394, 52889.918 25/05/09,03:12:32,18,10,1, 12.0,1,1, 2.885, 10524.427, 457.373, 52889.828 25/05/09,03:12:32,19,10,1, 12.0,1,1, 2.885, 10524.466, 457.403, 52889.883 25/05/09,03:12:33,00,10,1, 12.0,1,1, 2.885, 10524.465, 457.403, 52889.883 25/05/09,03:12:33,01,10,1, 12.0,1,1, 2.885, 10524.408, 457.396, 52889.811 25/05/09,03:12:33,02,10,1, 12.0,1,1, 2.885, 10524.441, 457.395, 52889.883 25/05/09,03:12:33,03,10,1, 12.0,1,1, 2.885, 10524.415, 457.417, 52889.876 25/05/09,03:12:33,04,10,1, 12.0,1,1, 2.885, 10524.416, 457.397, 52889.889 25/05/09,03:12:33,05,10,1, 12.0,1,1, 2.885, 10524.410, 457.415, 52889.836 25/05/09,03:12:33,06,10,1, 12.0,1,1, 2.885, 10524.419, 457.414, 52889.854 25/05/09,03:12:33,07,10,1, 12.0,1,1, 2.885, 10524.392, 457.430, 52889.901 25/05/09,03:12:33,08,10,1, 12.0,1,1, 2.885, 10524.409, 457.415, 52889.818 25/05/09,03:12:33,09,10,1, 12.0,1,1, 2.885, 10524.387, 457.395, 52889.832 25/05/09,03:12:33,10,10,1, 12.0,1,1, 2.885, 10524.379, 457.430, 52889.857 25/05/09,03:12:33,11,10,1, 12.0,1,1, 2.885, 10524.394, 457.425, 52889.862 25/05/09,03:12:33,12,10,1, 12.0,1,1, 2.885, 10524.385, 457.449, 52889.864 25/05/09,03:12:33,13,10,1, 12.0,1,1, 2.885, 10524.408, 457.431, 52889.835 25/05/09,03:12:33,14,10,1, 12.0,1,1, 2.885, 10524.370, 457.439, 52889.807 25/05/09,03:12:33,15,10,1, 12.0,1,1, 2.885, 10524.366, 457.438, 52890.122 25/05/09,03:12:33,16,10,1, 12.0,1,1, 2.885, 10524.387, 457.411, 52889.817 25/05/09,03:12:33,17,10,1, 12.0,1,1, 2.885, 10524.395, 457.446, 52889.775 25/05/09,03:12:33,18,10,1, 12.0,1,1, 2.885, 10524.397, 457.434, 52889.856 25/05/09,03:12:33,19,10,1, 12.0,1,1, 2.885, 10524.357, 457.467, 52889.841 25/05/09,03:12:34,00,10,1, 11.9,1,1, 2.884, 10524.356, 457.467, 52889.841 25/05/09,03:12:34,01,10,1, 11.9,1,1, 2.884, 10524.350, 457.436, 52889.797 25/05/09,03:12:34,02,10,1, 11.9,1,1, 2.884, 10524.337, 457.460, 52889.910 25/05/09,03:12:34,03,10,1, 11.9,1,1, 2.884, 10524.374, 457.471, 52889.832 25/05/09,03:12:34,04,10,1, 11.9,1,1, 2.884, 10524.340, 457.474, 52889.866 25/05/09,03:12:34,05,10,1, 11.9,1,1, 2.884, 10524.351, 457.480, 52889.825 25/05/09,03:12:34,06,10,1, 11.9,1,1, 2.884, 10524.330, 457.486, 52889.883 25/05/09,03:12:34,07,10,1, 11.9,1,1, 2.884, 10524.318, 457.486, 52889.867 25/05/09,03:12:34,08,10,1, 11.9,1,1, 2.884, 10524.312, 457.492, 52889.841 25/05/09,03:12:34,09,10,1, 11.9,1,1, 2.884, 10524.308, 457.492, 52889.856 25/05/09,03:12:34,10,10,1, 11.9,1,1, 2.884, 10524.312, 457.512, 52889.769 25/05/09,03:12:34,11,10,1, 11.9,1,1, 2.884, 10524.304, 457.518, 52889.871 25/05/09,03:12:34,12,10,1, 11.9,1,1, 2.884, 10524.291, 457.494, 52889.850 25/05/09,03:12:34,13,10,1, 11.9,1,1, 2.884, 10524.314, 457.514, 52889.859 25/05/09,03:12:34,14,10,1, 11.9,1,1, 2.884, 10524.295, 457.519, 52889.807 25/05/09,03:12:34,15,10,1, 11.9,1,1, 2.884, 10524.300, 457.516, 52889.847 25/05/09,03:12:34,16,10,1, 11.9,1,1, 2.884, 10524.334, 457.502, 52889.570 25/05/09,03:12:34,17,10,1, 11.9,1,1, 2.884, 10524.290, 457.513, 52889.773 25/05/09,03:12:34,18,10,1, 11.9,1,1, 2.884, 10524.249, 457.532, 52889.900 25/05/09,03:12:34,19,10,1, 11.9,1,1, 2.884, 10524.278, 457.542, 52889.775 25/05/09,03:12:35,00,10,1, 11.9,1,1, 2.890, 10524.273, 457.542, 52889.775 25/05/09,03:12:35,01,10,1, 11.9,1,1, 2.890, 10524.277, 457.571, 52889.882 25/05/09,03:12:35,02,10,1, 11.9,1,1, 2.890, 10524.286, 457.559, 52889.880 25/05/09,03:12:35,03,10,1, 11.9,1,1, 2.890, 10524.279, 457.555, 52889.851 25/05/09,03:12:35,04,10,1, 11.9,1,1, 2.890, 10524.281, 457.565, 52889.814 25/05/09,03:12:35,05,10,1, 11.9,1,1, 2.890, 10524.273, 457.567, 52889.829 25/05/09,03:12:35,06,10,1, 11.9,1,1, 2.890, 10524.270, 457.562, 52889.864 25/05/09,03:12:35,07,10,1, 11.9,1,1, 2.890, 10524.250, 457.590, 52889.861 25/05/09,03:12:35,08,10,1, 11.9,1,1, 2.890, 10524.288, 457.571, 52889.862 25/05/09,03:12:35,09,10,1, 11.9,1,1, 2.890, 10524.241, 457.580, 52889.770 25/05/09,03:12:35,10,10,1, 11.9,1,1, 2.890, 10524.250, 457.582, 52889.765 25/05/09,03:12:35,11,10,1, 11.9,1,1, 2.890, 10524.242, 457.567, 52889.833 25/05/09,03:12:35,12,10,1, 11.9,1,1, 2.890, 10524.237, 457.605, 52889.863 25/05/09,03:12:35,13,10,1, 11.9,1,1, 2.890, 10524.223, 457.597, 52889.819 25/05/09,03:12:35,14,10,1, 11.9,1,1, 2.890, 10524.243, 457.604, 52889.852 25/05/09,03:12:35,15,10,1, 11.9,1,1, 2.890, 10524.228, 457.612, 52889.865 25/05/09,03:12:35,16,10,1, 11.9,1,1, 2.890, 10524.252, 457.607, 52889.785 25/05/09,03:12:35,17,10,1, 11.9,1,1, 2.890, 10524.218, 457.613, 52889.882 25/05/09,03:12:35,18,10,1, 11.9,1,1, 2.890, 10524.227, 457.635, 52889.809 25/05/09,03:12:35,19,10,1, 11.9,1,1, 2.890, 10524.237, 457.612, 52889.833 25/05/09,03:12:36,00,10,1, 11.9,1,1, 2.880, 10524.231, 457.612, 52889.833 25/05/09,03:12:36,01,10,1, 11.9,1,1, 2.880, 10524.219, 457.638, 52889.805 25/05/09,03:12:36,02,10,1, 11.9,1,1, 2.880, 10524.238, 457.627, 52889.833 25/05/09,03:12:36,03,10,1, 11.9,1,1, 2.880, 10524.208, 457.635, 52889.818 25/05/09,03:12:36,04,10,1, 11.9,1,1, 2.880, 10524.218, 457.662, 52889.850 25/05/09,03:12:36,05,10,1, 11.9,1,1, 2.880, 10524.225, 457.657, 52889.859 25/05/09,03:12:36,06,10,1, 11.9,1,1, 2.880, 10524.216, 457.654, 52889.812 25/05/09,03:12:36,07,10,1, 11.9,1,1, 2.880, 10524.185, 457.643, 52889.733 25/05/09,03:12:36,08,10,1, 11.9,1,1, 2.880, 10524.207, 457.661, 52889.773 25/05/09,03:12:36,09,10,1, 11.9,1,1, 2.880, 10524.201, 457.691, 52889.859 25/05/09,03:12:36,10,10,1, 11.9,1,1, 2.880, 10524.210, 457.695, 52889.844 25/05/09,03:12:36,11,10,1, 11.9,1,1, 2.880, 10524.213, 457.673, 52889.815 25/05/09,03:12:36,12,10,1, 11.9,1,1, 2.880, 10524.199, 457.686, 52889.793 25/05/09,03:12:36,13,10,1, 11.9,1,1, 2.880, 10524.187, 457.692, 52889.835 25/05/09,03:12:36,14,10,1, 11.9,1,1, 2.880, 10524.206, 457.698, 52889.873 25/05/09,03:12:36,15,10,1, 11.9,1,1, 2.880, 10524.207, 457.720, 52889.775 25/05/09,03:12:36,16,10,1, 11.9,1,1, 2.880, 10524.195, 457.703, 52889.871 25/05/09,03:12:36,17,10,1, 11.9,1,1, 2.880, 10524.191, 457.729, 52889.834 25/05/09,03:12:36,18,10,1, 11.9,1,1, 2.880, 10524.186, 457.697, 52889.826 25/05/09,03:12:36,19,10,1, 11.9,1,1, 2.880, 10524.168, 457.724, 52889.728 25/05/09,03:12:37,00,10,1, 11.9,1,1, 2.890, 10524.164, 457.724, 52889.728 25/05/09,03:12:37,01,10,1, 11.9,1,1, 2.890, 10524.157, 457.730, 52889.775 25/05/09,03:12:37,02,10,1, 11.9,1,1, 2.890, 10524.193, 457.720, 52889.806 25/05/09,03:12:37,03,10,1, 11.9,1,1, 2.890, 10524.175, 457.734, 52889.789 25/05/09,03:12:37,04,10,1, 11.9,1,1, 2.890, 10524.171, 457.720, 52889.772 25/05/09,03:12:37,05,10,1, 11.9,1,1, 2.890, 10524.173, 457.763, 52889.852 25/05/09,03:12:37,06,10,1, 11.9,1,1, 2.890, 10524.168, 457.729, 52889.816 25/05/09,03:12:37,07,10,1, 11.9,1,1, 2.890, 10524.162, 457.763, 52889.754 25/05/09,03:12:37,08,10,1, 11.9,1,1, 2.890, 10524.167, 457.777, 52889.856 25/05/09,03:12:37,09,10,1, 11.9,1,1, 2.890, 10524.149, 457.745, 52889.775 25/05/09,03:12:37,10,10,1, 11.9,1,1, 2.890, 10524.167, 457.759, 52889.848 25/05/09,03:12:37,11,10,1, 11.9,1,1, 2.890, 10524.170, 457.765, 52889.737 25/05/09,03:12:37,12,10,1, 11.9,1,1, 2.890, 10524.144, 457.777, 52889.837 25/05/09,03:12:37,13,10,1, 11.9,1,1, 2.890, 10524.159, 457.773, 52889.847 25/05/09,03:12:37,14,10,1, 11.9,1,1, 2.890, 10524.125, 457.792, 52889.818 25/05/09,03:12:37,15,10,1, 11.9,1,1, 2.890, 10524.172, 457.791, 52889.826 25/05/09,03:12:37,16,10,1, 11.9,1,1, 2.890, 10524.129, 457.790, 52889.742 25/05/09,03:12:37,17,10,1, 11.9,1,1, 2.890, 10524.156, 457.776, 52889.831 25/05/09,03:12:37,18,10,1, 11.9,1,1, 2.890, 10524.131, 457.779, 52889.841 25/05/09,03:12:37,19,10,1, 11.9,1,1, 2.890, 10524.146, 457.780, 52889.803 25/05/09,03:12:38,00,10,1, 11.9,1,1, 2.887, 10524.139, 457.780, 52889.803 25/05/09,03:12:38,01,10,1, 11.9,1,1, 2.887, 10524.134, 457.825, 52889.841 25/05/09,03:12:38,02,10,1, 11.9,1,1, 2.887, 10524.143, 457.813, 52889.700 25/05/09,03:12:38,03,10,1, 11.9,1,1, 2.887, 10524.129, 457.827, 52889.820 25/05/09,03:12:38,04,10,1, 11.9,1,1, 2.887, 10524.105, 457.836, 52889.848 25/05/09,03:12:38,05,10,1, 11.9,1,1, 2.887, 10524.150, 457.834, 52889.821 25/05/09,03:12:38,06,10,1, 11.9,1,1, 2.887, 10524.126, 457.859, 52889.910 25/05/09,03:12:38,07,10,1, 11.9,1,1, 2.887, 10524.105, 457.847, 52889.741 25/05/09,03:12:38,08,10,1, 11.9,1,1, 2.887, 10524.106, 457.856, 52889.810 25/05/09,03:12:38,09,10,1, 11.9,1,1, 2.887, 10524.124, 457.839, 52889.833 25/05/09,03:12:38,10,10,1, 11.9,1,1, 2.887, 10524.123, 457.857, 52889.782 25/05/09,03:12:38,11,10,1, 11.9,1,1, 2.887, 10524.094, 457.858, 52889.838 25/05/09,03:12:38,12,10,1, 11.9,1,1, 2.887, 10524.126, 457.890, 52889.854 25/05/09,03:12:38,13,10,1, 11.9,1,1, 2.887, 10524.121, 457.875, 52889.801 25/05/09,03:12:38,14,10,1, 11.9,1,1, 2.887, 10524.103, 457.857, 52889.738 25/05/09,03:12:38,15,10,1, 11.9,1,1, 2.887, 10524.146, 457.877, 52889.657 25/05/09,03:12:38,16,10,1, 11.9,1,1, 2.887, 10524.106, 457.885, 52889.779 25/05/09,03:12:38,17,10,1, 11.9,1,1, 2.887, 10524.089, 457.883, 52889.771 25/05/09,03:12:38,18,10,1, 11.9,1,1, 2.887, 10524.106, 457.896, 52889.729 25/05/09,03:12:38,19,10,1, 11.9,1,1, 2.887, 10524.102, 457.873, 52889.710 25/05/09,03:12:39,00,10,1, 11.9,1,1, 2.887, 10524.098, 457.873, 52889.710 25/05/09,03:12:39,01,10,1, 11.9,1,1, 2.887, 10524.096, 457.901, 52889.759 25/05/09,03:12:39,02,10,1, 11.9,1,1, 2.887, 10524.101, 457.896, 52889.759 25/05/09,03:12:39,03,10,1, 11.9,1,1, 2.887, 10524.109, 457.898, 52889.745 25/05/09,03:12:39,04,10,1, 11.9,1,1, 2.887, 10524.097, 457.910, 52889.769 25/05/09,03:12:39,05,10,1, 11.9,1,1, 2.887, 10524.086, 457.909, 52889.805 25/05/09,03:12:39,06,10,1, 11.9,1,1, 2.887, 10524.064, 457.919, 52889.785 25/05/09,03:12:39,07,10,1, 11.9,1,1, 2.887, 10524.077, 457.920, 52889.772 25/05/09,03:12:39,08,10,1, 11.9,1,1, 2.887, 10524.081, 457.926, 52889.769 25/05/09,03:12:39,09,10,1, 11.9,1,1, 2.887, 10524.083, 457.925, 52889.769 25/05/09,03:12:39,10,10,1, 11.9,1,1, 2.887, 10524.068, 457.942, 52889.781 25/05/09,03:12:39,11,10,1, 11.9,1,1, 2.887, 10524.080, 457.944, 52889.784 25/05/09,03:12:39,12,10,1, 11.9,1,1, 2.887, 10524.059, 457.937, 52889.827 25/05/09,03:12:39,13,10,1, 11.9,1,1, 2.887, 10524.088, 457.957, 52889.760 25/05/09,03:12:39,14,10,1, 11.9,1,1, 2.887, 10524.080, 457.962, 52889.785 25/05/09,03:12:39,15,10,1, 11.9,1,1, 2.887, 10524.082, 457.968, 52889.732 25/05/09,03:12:39,16,10,1, 11.9,1,1, 2.887, 10524.069, 457.984, 52889.701 25/05/09,03:12:39,17,10,1, 11.9,1,1, 2.887, 10524.060, 457.966, 52889.703 25/05/09,03:12:39,18,10,1, 11.9,1,1, 2.887, 10524.053, 457.966, 52889.785 25/05/09,03:12:39,19,10,1, 11.9,1,1, 2.887, 10524.071, 457.980, 52889.793 25/05/09,03:12:40,00,10,1, 11.8,1,1, 2.886, 10524.064, 457.980, 52889.793 25/05/09,03:12:40,01,10,1, 11.8,1,1, 2.886, 10524.055, 458.008, 52889.810 25/05/09,03:12:40,02,10,1, 11.8,1,1, 2.886, 10524.042, 457.993, 52889.680 25/05/09,03:12:40,03,10,1, 11.8,1,1, 2.886, 10524.062, 457.997, 52889.735 25/05/09,03:12:40,04,10,1, 11.8,1,1, 2.886, 10524.054, 458.001, 52889.751 25/05/09,03:12:40,05,10,1, 11.8,1,1, 2.886, 10524.047, 458.006, 52889.756 25/05/09,03:12:40,06,10,1, 11.8,1,1, 2.886, 10524.053, 458.005, 52889.767 25/05/09,03:12:40,07,10,1, 11.8,1,1, 2.886, 10524.051, 458.018, 52889.797 25/05/09,03:12:40,08,10,1, 11.8,1,1, 2.886, 10524.032, 458.026, 52889.776 25/05/09,03:12:40,09,10,1, 11.8,1,1, 2.886, 10524.041, 458.023, 52889.742 25/05/09,03:12:40,10,10,1, 11.8,1,1, 2.886, 10524.042, 458.042, 52889.729 25/05/09,03:12:40,11,10,1, 11.8,1,1, 2.886, 10524.036, 458.064, 52889.785 25/05/09,03:12:40,12,10,1, 11.8,1,1, 2.886, 10524.058, 458.061, 52889.682 25/05/09,03:12:40,13,10,1, 11.8,1,1, 2.886, 10524.048, 458.045, 52889.770 25/05/09,03:12:40,14,10,1, 11.8,1,1, 2.886, 10524.051, 458.050, 52889.747 25/05/09,03:12:40,15,10,1, 11.8,1,1, 2.886, 10524.054, 458.056, 52889.714 25/05/09,03:12:40,16,10,1, 11.8,1,1, 2.886, 10524.066, 458.047, 52889.686 25/05/09,03:12:40,17,10,1, 11.8,1,1, 2.886, 10524.049, 458.074, 52889.834 25/05/09,03:12:40,18,10,1, 11.8,1,1, 2.886, 10524.063, 458.105, 52889.745 25/05/09,03:12:40,19,10,1, 11.8,1,1, 2.886, 10524.081, 458.106, 52889.685 25/05/09,03:12:41,00,10,1, 11.9,1,1, 2.885, 10524.073, 458.106, 52889.685 25/05/09,03:12:41,01,10,1, 11.9,1,1, 2.885, 10524.079, 458.100, 52889.720 25/05/09,03:12:41,02,10,1, 11.9,1,1, 2.885, 10524.077, 458.083, 52889.731 25/05/09,03:12:41,03,10,1, 11.9,1,1, 2.885, 10524.069, 458.116, 52889.778 25/05/09,03:12:41,04,10,1, 11.9,1,1, 2.885, 10524.049, 458.131, 52889.787 25/05/09,03:12:41,05,10,1, 11.9,1,1, 2.885, 10524.078, 458.111, 52889.716 25/05/09,03:12:41,06,10,1, 11.9,1,1, 2.885, 10524.055, 458.130, 52889.681 25/05/09,03:12:41,07,10,1, 11.9,1,1, 2.885, 10524.040, 458.140, 52889.788 25/05/09,03:12:41,08,10,1, 11.9,1,1, 2.885, 10524.072, 458.147, 52889.796 25/05/09,03:12:41,09,10,1, 11.9,1,1, 2.885, 10524.069, 458.129, 52889.746 25/05/09,03:12:41,10,10,1, 11.9,1,1, 2.885, 10524.041, 458.123, 52889.702 25/05/09,03:12:41,11,10,1, 11.9,1,1, 2.885, 10524.079, 458.120, 52889.766 25/05/09,03:12:41,12,10,1, 11.9,1,1, 2.885, 10524.066, 458.172, 52889.806 25/05/09,03:12:41,13,10,1, 11.9,1,1, 2.885, 10524.083, 458.143, 52889.640 25/05/09,03:12:41,14,10,1, 11.9,1,1, 2.885, 10524.093, 458.175, 52889.802 25/05/09,03:12:41,15,10,1, 11.9,1,1, 2.885, 10524.076, 458.146, 52889.697 25/05/09,03:12:41,16,10,1, 11.9,1,1, 2.885, 10524.066, 458.159, 52889.747 25/05/09,03:12:41,17,10,1, 11.9,1,1, 2.885, 10524.073, 458.166, 52889.781 25/05/09,03:12:41,18,10,1, 11.9,1,1, 2.885, 10524.063, 458.172, 52889.688 25/05/09,03:12:41,19,10,1, 11.9,1,1, 2.885, 10524.081, 458.189, 52889.767 25/05/09,03:12:42,00,10,1, 11.9,1,1, 2.889, 10524.073, 458.189, 52889.767 25/05/09,03:12:42,01,10,1, 11.9,1,1, 2.889, 10524.061, 458.186, 52889.715 25/05/09,03:12:42,02,10,1, 11.9,1,1, 2.889, 10524.077, 458.178, 52889.673 25/05/09,03:12:42,03,10,1, 11.9,1,1, 2.889, 10524.071, 458.182, 52889.734 25/05/09,03:12:42,04,10,1, 11.9,1,1, 2.889, 10524.073, 458.197, 52889.767 25/05/09,03:12:42,05,10,1, 11.9,1,1, 2.889, 10524.064, 458.237, 52889.695 25/05/09,03:12:42,06,10,1, 11.9,1,1, 2.889, 10524.067, 458.238, 52889.764 25/05/09,03:12:42,07,10,1, 11.9,1,1, 2.889, 10524.078, 458.214, 52889.718 25/05/09,03:12:42,08,10,1, 11.9,1,1, 2.889, 10524.088, 458.209, 52889.643 25/05/09,03:12:42,09,10,1, 11.9,1,1, 2.889, 10524.057, 458.240, 52889.740 25/05/09,03:12:42,10,10,1, 11.9,1,1, 2.889, 10524.088, 458.223, 52889.660 25/05/09,03:12:42,11,10,1, 11.9,1,1, 2.889, 10524.073, 458.261, 52889.722 25/05/09,03:12:42,12,10,1, 11.9,1,1, 2.889, 10524.049, 458.248, 52889.669 25/05/09,03:12:42,13,10,1, 11.9,1,1, 2.889, 10524.072, 458.250, 52889.695 25/05/09,03:12:42,14,10,1, 11.9,1,1, 2.889, 10524.069, 458.233, 52889.624 25/05/09,03:12:42,15,10,1, 11.9,1,1, 2.889, 10524.089, 458.245, 52889.739 25/05/09,03:12:42,16,10,1, 11.9,1,1, 2.889, 10524.065, 458.256, 52889.754 25/05/09,03:12:42,17,10,1, 11.9,1,1, 2.889, 10524.086, 458.273, 52889.743 25/05/09,03:12:42,18,10,1, 11.9,1,1, 2.889, 10524.082, 458.267, 52889.690 25/05/09,03:12:42,19,10,1, 11.9,1,1, 2.889, 10524.082, 458.274, 52889.736 25/05/09,03:12:43,00,09,1, 12.0,1,1, 2.889, 10524.081, 458.274, 52889.736 25/05/09,03:12:43,01,09,1, 12.0,1,1, 2.889, 10524.071, 458.288, 52889.766 25/05/09,03:12:43,02,09,1, 12.0,1,1, 2.889, 10524.057, 458.297, 52889.699 25/05/09,03:12:43,03,09,1, 12.0,1,1, 2.889, 10524.076, 458.294, 52889.722 25/05/09,03:12:43,04,09,1, 12.0,1,1, 2.889, 10524.070, 458.281, 52889.698 25/05/09,03:12:43,05,09,1, 12.0,1,1, 2.889, 10524.061, 458.293, 52889.647 25/05/09,03:12:43,06,09,1, 12.0,1,1, 2.889, 10524.070, 458.310, 52889.723 25/05/09,03:12:43,07,09,1, 12.0,1,1, 2.889, 10524.071, 458.315, 52889.615 25/05/09,03:12:43,08,09,1, 12.0,1,1, 2.889, 10524.095, 458.330, 52889.666 25/05/09,03:12:43,09,09,1, 12.0,1,1, 2.889, 10524.085, 458.279, 52889.555 25/05/09,03:12:43,10,09,1, 12.0,1,1, 2.889, 10524.075, 458.316, 52889.714 25/05/09,03:12:43,11,09,1, 12.0,1,1, 2.889, 10524.092, 458.319, 52889.652 25/05/09,03:12:43,12,09,1, 12.0,1,1, 2.889, 10524.106, 458.313, 52889.731 25/05/09,03:12:43,13,09,1, 12.0,1,1, 2.889, 10524.095, 458.337, 52889.725 25/05/09,03:12:43,14,09,1, 12.0,1,1, 2.889, 10524.132, 458.327, 52889.659 25/05/09,03:12:43,15,09,1, 12.0,1,1, 2.889, 10524.105, 458.333, 52889.674 25/05/09,03:12:43,16,09,1, 12.0,1,1, 2.889, 10524.106, 458.349, 52889.708 25/05/09,03:12:43,17,09,1, 12.0,1,1, 2.889, 10524.086, 458.322, 52889.695 25/05/09,03:12:43,18,09,1, 12.0,1,1, 2.889, 10524.112, 458.331, 52889.685 25/05/09,03:12:43,19,09,1, 12.0,1,1, 2.889, 10524.092, 458.357, 52889.702 25/05/09,03:12:44,00,09,1, 11.9,1,1, 2.887, 10524.089, 458.357, 52889.702 25/05/09,03:12:44,01,09,1, 11.9,1,1, 2.887, 10524.100, 458.343, 52889.670 25/05/09,03:12:44,02,09,1, 11.9,1,1, 2.887, 10524.102, 458.348, 52889.639 25/05/09,03:12:44,03,09,1, 11.9,1,1, 2.887, 10524.101, 458.373, 52889.638 25/05/09,03:12:44,04,09,1, 11.9,1,1, 2.887, 10524.134, 458.369, 52889.699 25/05/09,03:12:44,05,09,1, 11.9,1,1, 2.887, 10524.128, 458.367, 52889.648 25/05/09,03:12:44,06,09,1, 11.9,1,1, 2.887, 10524.117, 458.394, 52889.681 25/05/09,03:12:44,07,09,1, 11.9,1,1, 2.887, 10524.110, 458.385, 52889.676 25/05/09,03:12:44,08,09,1, 11.9,1,1, 2.887, 10524.127, 458.389, 52889.700 25/05/09,03:12:44,09,09,1, 11.9,1,1, 2.887, 10524.128, 458.381, 52889.647 25/05/09,03:12:44,10,09,1, 11.9,1,1, 2.887, 10524.113, 458.376, 52889.658 25/05/09,03:12:44,11,09,1, 11.9,1,1, 2.887, 10524.121, 458.385, 52889.627 25/05/09,03:12:44,12,09,1, 11.9,1,1, 2.887, 10524.114, 458.396, 52889.669 25/05/09,03:12:44,13,09,1, 11.9,1,1, 2.887, 10524.136, 458.409, 52889.650 25/05/09,03:12:44,14,09,1, 11.9,1,1, 2.887, 10524.111, 458.395, 52889.658 25/05/09,03:12:44,15,09,1, 11.9,1,1, 2.887, 10524.146, 458.417, 52889.637 25/05/09,03:12:44,16,09,1, 11.9,1,1, 2.887, 10524.138, 458.425, 52889.653 25/05/09,03:12:44,17,09,1, 11.9,1,1, 2.887, 10524.131, 458.438, 52889.637 25/05/09,03:12:44,18,09,1, 11.9,1,1, 2.887, 10524.152, 458.418, 52889.588 25/05/09,03:12:44,19,09,1, 11.9,1,1, 2.887, 10524.155, 458.426, 52889.643 25/05/09,03:12:45,00,10,1, 11.9,1,1, 2.884, 10524.148, 458.426, 52889.643 25/05/09,03:12:45,01,10,1, 11.9,1,1, 2.884, 10524.156, 458.420, 52889.664 25/05/09,03:12:45,02,10,1, 11.9,1,1, 2.884, 10524.147, 458.446, 52889.690 25/05/09,03:12:45,03,10,1, 11.9,1,1, 2.884, 10524.129, 458.440, 52889.681 25/05/09,03:12:45,04,10,1, 11.9,1,1, 2.884, 10524.163, 458.430, 52889.635 25/05/09,03:12:45,05,10,1, 11.9,1,1, 2.884, 10524.155, 458.454, 52889.657 25/05/09,03:12:45,06,10,1, 11.9,1,1, 2.884, 10524.171, 458.457, 52889.583 25/05/09,03:12:45,07,10,1, 11.9,1,1, 2.884, 10524.167, 458.450, 52889.632 25/05/09,03:12:45,08,10,1, 11.9,1,1, 2.884, 10524.165, 458.456, 52889.609 25/05/09,03:12:45,09,10,1, 11.9,1,1, 2.884, 10524.161, 458.445, 52889.599 25/05/09,03:12:45,10,10,1, 11.9,1,1, 2.884, 10524.164, 458.456, 52889.629 25/05/09,03:12:45,11,10,1, 11.9,1,1, 2.884, 10524.157, 458.474, 52889.623 25/05/09,03:12:45,12,10,1, 11.9,1,1, 2.884, 10524.160, 458.474, 52889.607 25/05/09,03:12:45,13,10,1, 11.9,1,1, 2.884, 10524.173, 458.493, 52889.681 25/05/09,03:12:45,14,10,1, 11.9,1,1, 2.884, 10524.198, 458.471, 52889.607 25/05/09,03:12:45,15,10,1, 11.9,1,1, 2.884, 10524.164, 458.475, 52889.588 25/05/09,03:12:45,16,10,1, 11.9,1,1, 2.884, 10524.179, 458.475, 52889.629 25/05/09,03:12:45,17,10,1, 11.9,1,1, 2.884, 10524.178, 458.492, 52889.625 25/05/09,03:12:45,18,10,1, 11.9,1,1, 2.884, 10524.194, 458.474, 52889.668 25/05/09,03:12:45,19,10,1, 11.9,1,1, 2.884, 10524.215, 458.478, 52889.626 25/05/09,03:12:46,00,10,1, 11.9,1,1, 2.882, 10524.215, 458.478, 52889.626 25/05/09,03:12:46,01,10,1, 11.9,1,1, 2.882, 10524.173, 458.509, 52889.630 25/05/09,03:12:46,02,10,1, 11.9,1,1, 2.882, 10524.196, 458.484, 52889.585 25/05/09,03:12:46,03,10,1, 11.9,1,1, 2.882, 10524.218, 458.493, 52889.621 25/05/09,03:12:46,04,10,1, 11.9,1,1, 2.882, 10524.218, 458.488, 52889.571 25/05/09,03:12:46,05,10,1, 11.9,1,1, 2.882, 10524.203, 458.520, 52889.620 25/05/09,03:12:46,06,10,1, 11.9,1,1, 2.882, 10524.207, 458.503, 52889.641 25/05/09,03:12:46,07,10,1, 11.9,1,1, 2.882, 10524.221, 458.521, 52889.571 25/05/09,03:12:46,08,10,1, 11.9,1,1, 2.882, 10524.203, 458.518, 52889.612 25/05/09,03:12:46,09,10,1, 11.9,1,1, 2.882, 10524.222, 458.500, 52889.555 25/05/09,03:12:46,10,10,1, 11.9,1,1, 2.882, 10524.226, 458.521, 52889.524 25/05/09,03:12:46,11,10,1, 11.9,1,1, 2.882, 10524.227, 458.506, 52889.472 25/05/09,03:12:46,12,10,1, 11.9,1,1, 2.882, 10524.231, 458.520, 52889.591 25/05/09,03:12:46,13,10,1, 11.9,1,1, 2.882, 10524.245, 458.530, 52889.560 25/05/09,03:12:46,14,10,1, 11.9,1,1, 2.882, 10524.233, 458.525, 52889.585 25/05/09,03:12:46,15,10,1, 11.9,1,1, 2.882, 10524.229, 458.534, 52889.562 25/05/09,03:12:46,16,10,1, 11.9,1,1, 2.882, 10524.249, 458.552, 52889.631 25/05/09,03:12:46,17,10,1, 11.9,1,1, 2.882, 10524.238, 458.542, 52889.583 25/05/09,03:12:46,18,10,1, 11.9,1,1, 2.882, 10524.255, 458.553, 52889.563 25/05/09,03:12:46,19,10,1, 11.9,1,1, 2.882, 10524.252, 458.554, 52889.638 25/05/09,03:12:47,00,10,1, 11.9,1,1, 2.882, 10524.248, 458.554, 52889.638 25/05/09,03:12:47,01,10,1, 11.9,1,1, 2.882, 10524.268, 458.558, 52889.637 25/05/09,03:12:47,02,10,1, 11.9,1,1, 2.882, 10524.276, 458.562, 52889.520 25/05/09,03:12:47,03,10,1, 11.9,1,1, 2.882, 10524.293, 458.570, 52889.574 25/05/09,03:12:47,04,10,1, 11.9,1,1, 2.882, 10524.272, 458.558, 52889.578 25/05/09,03:12:47,05,10,1, 11.9,1,1, 2.882, 10524.271, 458.554, 52889.554 25/05/09,03:12:47,06,10,1, 11.9,1,1, 2.882, 10524.280, 458.569, 52889.619 25/05/09,03:12:47,07,10,1, 11.9,1,1, 2.882, 10524.273, 458.557, 52889.565 25/05/09,03:12:47,08,10,1, 11.9,1,1, 2.882, 10524.303, 458.586, 52889.530 25/05/09,03:12:47,09,10,1, 11.9,1,1, 2.882, 10524.285, 458.580, 52889.572 25/05/09,03:12:47,10,10,1, 11.9,1,1, 2.882, 10524.323, 458.585, 52889.576 25/05/09,03:12:47,11,10,1, 11.9,1,1, 2.882, 10524.296, 458.588, 52889.627 25/05/09,03:12:47,12,10,1, 11.9,1,1, 2.882, 10524.292, 458.591, 52889.625 25/05/09,03:12:47,13,10,1, 11.9,1,1, 2.882, 10524.302, 458.567, 52889.538 25/05/09,03:12:47,14,10,1, 11.9,1,1, 2.882, 10524.295, 458.586, 52889.537 25/05/09,03:12:47,15,10,1, 11.9,1,1, 2.882, 10524.300, 458.570, 52889.500 25/05/09,03:12:47,16,10,1, 11.9,1,1, 2.882, 10524.314, 458.617, 52889.440 25/05/09,03:12:47,17,10,1, 11.9,1,1, 2.882, 10524.304, 458.610, 52889.503 25/05/09,03:12:47,18,10,1, 11.9,1,1, 2.882, 10524.327, 458.607, 52889.581 25/05/09,03:12:47,19,10,1, 11.9,1,1, 2.882, 10524.330, 458.621, 52889.473 25/05/09,03:12:48,00,10,1, 11.9,1,1, 2.885, 10524.323, 458.621, 52889.473 25/05/09,03:12:48,01,10,1, 11.9,1,1, 2.885, 10524.339, 458.616, 52889.482 25/05/09,03:12:48,02,10,1, 11.9,1,1, 2.885, 10524.322, 458.592, 52889.493 25/05/09,03:12:48,03,10,1, 11.9,1,1, 2.885, 10524.308, 458.639, 52889.502 25/05/09,03:12:48,04,10,1, 11.9,1,1, 2.885, 10524.339, 458.624, 52889.441 25/05/09,03:12:48,05,10,1, 11.9,1,1, 2.885, 10524.332, 458.595, 52889.511 25/05/09,03:12:48,06,10,1, 11.9,1,1, 2.885, 10524.350, 458.615, 52889.497 25/05/09,03:12:48,07,10,1, 11.9,1,1, 2.885, 10524.333, 458.606, 52889.552 25/05/09,03:12:48,08,10,1, 11.9,1,1, 2.885, 10524.366, 458.608, 52889.451 25/05/09,03:12:48,09,10,1, 11.9,1,1, 2.885, 10524.337, 458.605, 52889.557 25/05/09,03:12:48,10,10,1, 11.9,1,1, 2.885, 10524.370, 458.628, 52889.460 25/05/09,03:12:48,11,10,1, 11.9,1,1, 2.885, 10524.363, 458.648, 52889.569 25/05/09,03:12:48,12,10,1, 11.9,1,1, 2.885, 10524.383, 458.617, 52889.590 25/05/09,03:12:48,13,10,1, 11.9,1,1, 2.885, 10524.374, 458.621, 52889.465 25/05/09,03:12:48,14,10,1, 11.9,1,1, 2.885, 10524.375, 458.618, 52889.466 25/05/09,03:12:48,15,10,1, 11.9,1,1, 2.885, 10524.362, 458.625, 52889.545 25/05/09,03:12:48,16,10,1, 11.9,1,1, 2.885, 10524.390, 458.633, 52889.463 25/05/09,03:12:48,17,10,1, 11.9,1,1, 2.885, 10524.372, 458.659, 52889.538 25/05/09,03:12:48,18,10,1, 11.9,1,1, 2.885, 10524.374, 458.631, 52889.486 25/05/09,03:12:48,19,10,1, 11.9,1,1, 2.885, 10524.376, 458.651, 52889.499 25/05/09,03:12:49,00,10,1, 11.9,1,1, 2.887, 10524.373, 458.651, 52889.499 25/05/09,03:12:49,01,10,1, 11.9,1,1, 2.887, 10524.393, 458.654, 52889.539 25/05/09,03:12:49,02,10,1, 11.9,1,1, 2.887, 10524.413, 458.640, 52889.498 25/05/09,03:12:49,03,10,1, 11.9,1,1, 2.887, 10524.392, 458.649, 52889.469 25/05/09,03:12:49,04,10,1, 11.9,1,1, 2.887, 10524.436, 458.656, 52889.494 25/05/09,03:12:49,05,10,1, 11.9,1,1, 2.887, 10524.418, 458.665, 52889.535 25/05/09,03:12:49,06,10,1, 11.9,1,1, 2.887, 10524.430, 458.657, 52889.543 25/05/09,03:12:49,07,10,1, 11.9,1,1, 2.887, 10524.443, 458.643, 52889.456 25/05/09,03:12:49,08,10,1, 11.9,1,1, 2.887, 10524.455, 458.675, 52889.487 25/05/09,03:12:49,09,10,1, 11.9,1,1, 2.887, 10524.427, 458.656, 52889.467 25/05/09,03:12:49,10,10,1, 11.9,1,1, 2.887, 10524.434, 458.665, 52889.486 25/05/09,03:12:49,11,10,1, 11.9,1,1, 2.887, 10524.443, 458.658, 52889.448 25/05/09,03:12:49,12,10,1, 11.9,1,1, 2.887, 10524.456, 458.648, 52889.452 25/05/09,03:12:49,13,10,1, 11.9,1,1, 2.887, 10524.420, 458.665, 52889.503 25/05/09,03:12:49,14,10,1, 11.9,1,1, 2.887, 10524.443, 458.672, 52889.486 25/05/09,03:12:49,15,10,1, 11.9,1,1, 2.887, 10524.443, 458.686, 52889.548 25/05/09,03:12:49,16,10,1, 11.9,1,1, 2.887, 10524.468, 458.686, 52889.565 25/05/09,03:12:49,17,10,1, 11.9,1,1, 2.887, 10524.473, 458.688, 52889.512 25/05/09,03:12:49,18,10,1, 11.9,1,1, 2.887, 10524.484, 458.685, 52889.540 25/05/09,03:12:49,19,10,1, 11.9,1,1, 2.887, 10524.493, 458.683, 52889.451 25/05/09,03:12:50,00,10,1, 11.9,1,1, 2.887, 10524.490, 458.683, 52889.451 25/05/09,03:12:50,01,10,1, 11.9,1,1, 2.887, 10524.485, 458.683, 52889.458 25/05/09,03:12:50,02,10,1, 11.9,1,1, 2.887, 10524.496, 458.695, 52889.514 25/05/09,03:12:50,03,10,1, 11.9,1,1, 2.887, 10524.505, 458.727, 52889.433 25/05/09,03:12:50,04,10,1, 11.9,1,1, 2.887, 10524.502, 458.688, 52889.500 25/05/09,03:12:50,05,10,1, 11.9,1,1, 2.887, 10524.498, 458.700, 52889.429 25/05/09,03:12:50,06,10,1, 11.9,1,1, 2.887, 10524.500, 458.696, 52889.466 25/05/09,03:12:50,07,10,1, 11.9,1,1, 2.887, 10524.502, 458.703, 52889.497 25/05/09,03:12:50,08,10,1, 11.9,1,1, 2.887, 10524.501, 458.707, 52889.511 25/05/09,03:12:50,09,10,1, 11.9,1,1, 2.887, 10524.526, 458.726, 52889.463 25/05/09,03:12:50,10,10,1, 11.9,1,1, 2.887, 10524.525, 458.701, 52889.515 25/05/09,03:12:50,11,10,1, 11.9,1,1, 2.887, 10524.488, 458.720, 52889.514 25/05/09,03:12:50,12,10,1, 11.9,1,1, 2.887, 10524.528, 458.721, 52889.411 25/05/09,03:12:50,13,10,1, 11.9,1,1, 2.887, 10524.519, 458.727, 52889.484 25/05/09,03:12:50,14,10,1, 11.9,1,1, 2.887, 10524.527, 458.723, 52889.451 25/05/09,03:12:50,15,10,1, 11.9,1,1, 2.887, 10524.547, 458.730, 52889.446 25/05/09,03:12:50,16,10,1, 11.9,1,1, 2.887, 10524.509, 458.740, 52889.630 25/05/09,03:12:50,17,10,1, 11.9,1,1, 2.887, 10524.540, 458.723, 52889.544 25/05/09,03:12:50,18,10,1, 11.9,1,1, 2.887, 10524.561, 458.727, 52889.520 25/05/09,03:12:50,19,10,1, 11.9,1,1, 2.887, 10524.556, 458.753, 52889.459 25/05/09,03:12:51,00,10,1, 11.9,1,1, 2.887, 10524.548, 458.753, 52889.459 25/05/09,03:12:51,01,10,1, 11.9,1,1, 2.887, 10524.572, 458.710, 52889.406 25/05/09,03:12:51,02,10,1, 11.9,1,1, 2.887, 10524.568, 458.717, 52889.403 25/05/09,03:12:51,03,10,1, 11.9,1,1, 2.887, 10524.575, 458.735, 52889.383 25/05/09,03:12:51,04,10,1, 11.9,1,1, 2.887, 10524.573, 458.718, 52889.347 25/05/09,03:12:51,05,10,1, 11.9,1,1, 2.887, 10524.594, 458.717, 52889.369 25/05/09,03:12:51,06,10,1, 11.9,1,1, 2.887, 10524.561, 458.744, 52889.328 25/05/09,03:12:51,07,10,1, 11.9,1,1, 2.887, 10524.615, 458.733, 52889.443 25/05/09,03:12:51,08,10,1, 11.9,1,1, 2.887, 10524.619, 458.724, 52889.428 25/05/09,03:12:51,09,10,1, 11.9,1,1, 2.887, 10524.590, 458.743, 52889.364 25/05/09,03:12:51,10,10,1, 11.9,1,1, 2.887, 10524.614, 458.728, 52889.428 25/05/09,03:12:51,11,10,1, 11.9,1,1, 2.887, 10524.635, 458.761, 52889.438 25/05/09,03:12:51,12,10,1, 11.9,1,1, 2.887, 10524.636, 458.760, 52889.455 25/05/09,03:12:51,13,10,1, 11.9,1,1, 2.887, 10524.636, 458.759, 52889.412 25/05/09,03:12:51,14,10,1, 11.9,1,1, 2.887, 10524.626, 458.756, 52889.390 25/05/09,03:12:51,15,10,1, 11.9,1,1, 2.887, 10524.632, 458.745, 52889.398 25/05/09,03:12:51,16,10,1, 11.9,1,1, 2.887, 10524.641, 458.741, 52889.406 25/05/09,03:12:51,17,10,1, 11.9,1,1, 2.887, 10524.641, 458.738, 52889.397 25/05/09,03:12:51,18,10,1, 11.9,1,1, 2.887, 10524.651, 458.742, 52889.364 25/05/09,03:12:51,19,10,1, 11.9,1,1, 2.887, 10524.642, 458.735, 52889.321 25/05/09,03:12:52,00,10,1, 11.9,1,1, 2.890, 10524.640, 458.735, 52889.321 25/05/09,03:12:52,01,10,1, 11.9,1,1, 2.890, 10524.674, 458.749, 52889.335 25/05/09,03:12:52,02,10,1, 11.9,1,1, 2.890, 10524.666, 458.765, 52889.347 25/05/09,03:12:52,03,10,1, 11.9,1,1, 2.890, 10524.675, 458.736, 52889.340 25/05/09,03:12:52,04,10,1, 11.9,1,1, 2.890, 10524.670, 458.764, 52889.318 25/05/09,03:12:52,05,10,1, 11.9,1,1, 2.890, 10524.665, 458.746, 52889.365 25/05/09,03:12:52,06,10,1, 11.9,1,1, 2.890, 10524.703, 458.766, 52889.369 25/05/09,03:12:52,07,10,1, 11.9,1,1, 2.890, 10524.672, 458.751, 52889.418 25/05/09,03:12:52,08,10,1, 11.9,1,1, 2.890, 10524.700, 458.740, 52889.420 25/05/09,03:12:52,09,10,1, 11.9,1,1, 2.890, 10524.692, 458.744, 52889.376 25/05/09,03:12:52,10,10,1, 11.9,1,1, 2.890, 10524.677, 458.751, 52889.317 25/05/09,03:12:52,11,10,1, 11.9,1,1, 2.890, 10524.722, 458.742, 52889.342 25/05/09,03:12:52,12,10,1, 11.9,1,1, 2.890, 10524.705, 458.746, 52889.370 25/05/09,03:12:52,13,10,1, 11.9,1,1, 2.890, 10524.695, 458.776, 52889.359 25/05/09,03:12:52,14,10,1, 11.9,1,1, 2.890, 10524.709, 458.770, 52889.360 25/05/09,03:12:52,15,10,1, 11.9,1,1, 2.890, 10524.708, 458.776, 52889.372 25/05/09,03:12:52,16,10,1, 11.9,1,1, 2.890, 10524.717, 458.767, 52889.313 25/05/09,03:12:52,17,10,1, 11.9,1,1, 2.890, 10524.698, 458.745, 52889.404 25/05/09,03:12:52,18,10,1, 11.9,1,1, 2.890, 10524.742, 458.746, 52889.353 25/05/09,03:12:52,19,10,1, 11.9,1,1, 2.890, 10524.764, 458.754, 52889.294 25/05/09,03:12:53,00,10,1, 11.9,1,1, 2.884, 10524.757, 458.754, 52889.294 25/05/09,03:12:53,01,10,1, 11.9,1,1, 2.884, 10524.760, 458.748, 52889.357 25/05/09,03:12:53,02,10,1, 11.9,1,1, 2.884, 10524.772, 458.773, 52889.417 25/05/09,03:12:53,03,10,1, 11.9,1,1, 2.884, 10524.776, 458.752, 52889.270 25/05/09,03:12:53,04,10,1, 11.9,1,1, 2.884, 10524.782, 458.748, 52889.379 25/05/09,03:12:53,05,10,1, 11.9,1,1, 2.884, 10524.786, 458.769, 52889.399 25/05/09,03:12:53,06,10,1, 11.9,1,1, 2.884, 10524.776, 458.760, 52889.288 25/05/09,03:12:53,07,10,1, 11.9,1,1, 2.884, 10524.807, 458.750, 52889.303 25/05/09,03:12:53,08,10,1, 11.9,1,1, 2.884, 10524.779, 458.750, 52889.304 25/05/09,03:12:53,09,10,1, 11.9,1,1, 2.884, 10524.817, 458.762, 52889.398 25/05/09,03:12:53,10,10,1, 11.9,1,1, 2.884, 10524.816, 458.760, 52889.340 25/05/09,03:12:53,11,10,1, 11.9,1,1, 2.884, 10524.818, 458.750, 52889.342 25/05/09,03:12:53,12,10,1, 11.9,1,1, 2.884, 10524.828, 458.767, 52889.359 25/05/09,03:12:53,13,10,1, 11.9,1,1, 2.884, 10524.804, 458.764, 52889.328 25/05/09,03:12:53,14,10,1, 11.9,1,1, 2.884, 10524.824, 458.783, 52889.347 25/05/09,03:12:53,15,10,1, 11.9,1,1, 2.884, 10524.805, 458.749, 52889.300 25/05/09,03:12:53,16,10,1, 11.9,1,1, 2.884, 10524.839, 458.760, 52889.310 25/05/09,03:12:53,17,10,1, 11.9,1,1, 2.884, 10524.842, 458.777, 52889.407 25/05/09,03:12:53,18,10,1, 11.9,1,1, 2.884, 10524.846, 458.773, 52889.322 25/05/09,03:12:53,19,10,1, 11.9,1,1, 2.884, 10524.877, 458.787, 52889.236 25/05/09,03:12:54,00,10,1, 11.9,1,1, 2.888, 10524.874, 458.787, 52889.236 25/05/09,03:12:54,01,10,1, 11.9,1,1, 2.888, 10524.880, 458.779, 52889.352 25/05/09,03:12:54,02,10,1, 11.9,1,1, 2.888, 10524.849, 458.794, 52889.339 25/05/09,03:12:54,03,10,1, 11.9,1,1, 2.888, 10524.884, 458.768, 52889.334 25/05/09,03:12:54,04,10,1, 11.9,1,1, 2.888, 10524.875, 458.786, 52889.296 25/05/09,03:12:54,05,10,1, 11.9,1,1, 2.888, 10524.909, 458.799, 52889.285 25/05/09,03:12:54,06,10,1, 11.9,1,1, 2.888, 10524.903, 458.793, 52889.268 25/05/09,03:12:54,07,10,1, 11.9,1,1, 2.888, 10524.900, 458.780, 52889.303 25/05/09,03:12:54,08,10,1, 11.9,1,1, 2.888, 10524.917, 458.795, 52889.262 25/05/09,03:12:54,09,10,1, 11.9,1,1, 2.888, 10524.916, 458.779, 52889.286 25/05/09,03:12:54,10,10,1, 11.9,1,1, 2.888, 10524.911, 458.772, 52889.315 25/05/09,03:12:54,11,10,1, 11.9,1,1, 2.888, 10524.914, 458.788, 52889.362 25/05/09,03:12:54,12,10,1, 11.9,1,1, 2.888, 10524.965, 458.777, 52889.326 25/05/09,03:12:54,13,10,1, 11.9,1,1, 2.888, 10524.975, 458.757, 52889.228 25/05/09,03:12:54,14,10,1, 11.9,1,1, 2.888, 10524.960, 458.757, 52889.226 25/05/09,03:12:54,15,10,1, 11.9,1,1, 2.888, 10524.974, 458.755, 52889.220 25/05/09,03:12:54,16,10,1, 11.9,1,1, 2.888, 10524.959, 458.764, 52889.240 25/05/09,03:12:54,17,10,1, 11.9,1,1, 2.888, 10524.965, 458.777, 52889.330 25/05/09,03:12:54,18,10,1, 11.9,1,1, 2.888, 10524.965, 458.771, 52889.381 25/05/09,03:12:54,19,10,1, 11.9,1,1, 2.888, 10524.941, 458.783, 52889.323 25/05/09,03:12:55,00,09,1, 12.0,1,1, 2.886, 10524.940, 458.783, 52889.323 25/05/09,03:12:55,01,09,1, 12.0,1,1, 2.886, 10524.985, 458.769, 52889.267 25/05/09,03:12:55,02,09,1, 12.0,1,1, 2.886, 10524.979, 458.777, 52889.217 25/05/09,03:12:55,03,09,1, 12.0,1,1, 2.886, 10524.974, 458.768, 52889.289 25/05/09,03:12:55,04,09,1, 12.0,1,1, 2.886, 10524.987, 458.759, 52889.223 25/05/09,03:12:55,05,09,1, 12.0,1,1, 2.886, 10524.989, 458.785, 52889.253 25/05/09,03:12:55,06,09,1, 12.0,1,1, 2.886, 10524.985, 458.757, 52889.271 25/05/09,03:12:55,07,09,1, 12.0,1,1, 2.886, 10525.014, 458.761, 52889.325 25/05/09,03:12:55,08,09,1, 12.0,1,1, 2.886, 10524.996, 458.760, 52889.223 25/05/09,03:12:55,09,09,1, 12.0,1,1, 2.886, 10525.033, 458.732, 52889.244 25/05/09,03:12:55,10,09,1, 12.0,1,1, 2.886, 10525.017, 458.773, 52889.281 25/05/09,03:12:55,11,09,1, 12.0,1,1, 2.886, 10525.025, 458.782, 52889.231 25/05/09,03:12:55,12,09,1, 12.0,1,1, 2.886, 10525.030, 458.766, 52889.293 25/05/09,03:12:55,13,09,1, 12.0,1,1, 2.886, 10525.049, 458.770, 52889.277 25/05/09,03:12:55,14,09,1, 12.0,1,1, 2.886, 10525.071, 458.769, 52889.255 25/05/09,03:12:55,15,09,1, 12.0,1,1, 2.886, 10525.061, 458.783, 52889.271 25/05/09,03:12:55,16,09,1, 12.0,1,1, 2.886, 10525.039, 458.756, 52889.276 25/05/09,03:12:55,17,09,1, 12.0,1,1, 2.886, 10525.049, 458.765, 52889.215 25/05/09,03:12:55,18,09,1, 12.0,1,1, 2.886, 10525.060, 458.767, 52889.276 25/05/09,03:12:55,19,09,1, 12.0,1,1, 2.886, 10525.085, 458.773, 52889.233 25/05/09,03:12:56,00,09,1, 11.9,1,1, 2.884, 10525.082, 458.773, 52889.233 25/05/09,03:12:56,01,09,1, 11.9,1,1, 2.884, 10525.096, 458.760, 52889.239 25/05/09,03:12:56,02,09,1, 11.9,1,1, 2.884, 10525.103, 458.759, 52889.252 25/05/09,03:12:56,03,09,1, 11.9,1,1, 2.884, 10525.097, 458.738, 52889.229 25/05/09,03:12:56,04,09,1, 11.9,1,1, 2.884, 10525.112, 458.742, 52889.226 25/05/09,03:12:56,05,09,1, 11.9,1,1, 2.884, 10525.099, 458.737, 52889.232 25/05/09,03:12:56,06,09,1, 11.9,1,1, 2.884, 10525.113, 458.762, 52889.228 25/05/09,03:12:56,07,09,1, 11.9,1,1, 2.884, 10525.126, 458.765, 52889.243 25/05/09,03:12:56,08,09,1, 11.9,1,1, 2.884, 10525.122, 458.753, 52889.190 25/05/09,03:12:56,09,09,1, 11.9,1,1, 2.884, 10525.118, 458.755, 52889.201 25/05/09,03:12:56,10,09,1, 11.9,1,1, 2.884, 10525.146, 458.754, 52889.230 25/05/09,03:12:56,11,09,1, 11.9,1,1, 2.884, 10525.123, 458.742, 52889.171 25/05/09,03:12:56,12,09,1, 11.9,1,1, 2.884, 10525.146, 458.775, 52889.229 25/05/09,03:12:56,13,09,1, 11.9,1,1, 2.884, 10525.152, 458.766, 52889.208 25/05/09,03:12:56,14,09,1, 11.9,1,1, 2.884, 10525.172, 458.761, 52889.187 25/05/09,03:12:56,15,09,1, 11.9,1,1, 2.884, 10525.174, 458.741, 52889.218 25/05/09,03:12:56,16,09,1, 11.9,1,1, 2.884, 10525.156, 458.762, 52889.209 25/05/09,03:12:56,17,09,1, 11.9,1,1, 2.884, 10525.172, 458.755, 52889.167 25/05/09,03:12:56,18,09,1, 11.9,1,1, 2.884, 10525.195, 458.776, 52889.201 25/05/09,03:12:56,19,09,1, 11.9,1,1, 2.884, 10525.174, 458.743, 52889.187 25/05/09,03:12:57,00,09,1, 11.8,1,1, 2.884, 10525.166, 458.743, 52889.187 25/05/09,03:12:57,01,09,1, 11.8,1,1, 2.884, 10525.229, 458.761, 52889.224 25/05/09,03:12:57,02,09,1, 11.8,1,1, 2.884, 10525.219, 458.749, 52889.356 25/05/09,03:12:57,03,09,1, 11.8,1,1, 2.884, 10525.203, 458.787, 52889.408 25/05/09,03:12:57,04,09,1, 11.8,1,1, 2.884, 10525.249, 458.784, 52889.341 25/05/09,03:12:57,05,09,1, 11.8,1,1, 2.884, 10525.251, 458.780, 52889.403 25/05/09,03:12:57,06,09,1, 11.8,1,1, 2.884, 10525.226, 458.778, 52889.350 25/05/09,03:12:57,07,09,1, 11.8,1,1, 2.884, 10525.241, 458.778, 52889.409 25/05/09,03:12:57,08,09,1, 11.8,1,1, 2.884, 10525.274, 458.789, 52889.358 25/05/09,03:12:57,09,09,1, 11.8,1,1, 2.884, 10525.235, 458.797, 52889.354 25/05/09,03:12:57,10,09,1, 11.8,1,1, 2.884, 10525.241, 458.793, 52889.318 25/05/09,03:12:57,11,09,1, 11.8,1,1, 2.884, 10525.249, 458.758, 52889.320 25/05/09,03:12:57,12,09,1, 11.8,1,1, 2.884, 10525.245, 458.761, 52889.320 25/05/09,03:12:57,13,09,1, 11.8,1,1, 2.884, 10525.278, 458.767, 52889.358 25/05/09,03:12:57,14,09,1, 11.8,1,1, 2.884, 10525.256, 458.761, 52889.322 25/05/09,03:12:57,15,09,1, 11.8,1,1, 2.884, 10525.294, 458.749, 52889.320 25/05/09,03:12:57,16,09,1, 11.8,1,1, 2.884, 10525.293, 458.778, 52889.314 25/05/09,03:12:57,17,09,1, 11.8,1,1, 2.884, 10525.296, 458.756, 52889.314 25/05/09,03:12:57,18,09,1, 11.8,1,1, 2.884, 10525.298, 458.762, 52889.322 25/05/09,03:12:57,19,09,1, 11.8,1,1, 2.884, 10525.311, 458.768, 52889.323 25/05/09,03:12:58,00,09,1, 11.9,1,1, 2.883, 10525.308, 458.768, 52889.323 25/05/09,03:12:58,01,09,1, 11.9,1,1, 2.883, 10525.324, 458.753, 52889.334 25/05/09,03:12:58,02,09,1, 11.9,1,1, 2.883, 10525.313, 458.759, 52889.295 25/05/09,03:12:58,03,09,1, 11.9,1,1, 2.883, 10525.313, 458.760, 52889.326 25/05/09,03:12:58,04,09,1, 11.9,1,1, 2.883, 10525.353, 458.749, 52889.309 25/05/09,03:12:58,05,09,1, 11.9,1,1, 2.883, 10525.341, 458.761, 52889.313 25/05/09,03:12:58,06,09,1, 11.9,1,1, 2.883, 10525.338, 458.761, 52889.331 25/05/09,03:12:58,07,09,1, 11.9,1,1, 2.883, 10525.345, 458.765, 52889.335 25/05/09,03:12:58,08,09,1, 11.9,1,1, 2.883, 10525.353, 458.782, 52889.304 25/05/09,03:12:58,09,09,1, 11.9,1,1, 2.883, 10525.356, 458.753, 52889.294 25/05/09,03:12:58,10,09,1, 11.9,1,1, 2.883, 10525.379, 458.758, 52889.328 25/05/09,03:12:58,11,09,1, 11.9,1,1, 2.883, 10525.353, 458.766, 52889.285 25/05/09,03:12:58,12,09,1, 11.9,1,1, 2.883, 10525.370, 458.751, 52889.314 25/05/09,03:12:58,13,09,1, 11.9,1,1, 2.883, 10525.389, 458.773, 52889.312 25/05/09,03:12:58,14,09,1, 11.9,1,1, 2.883, 10525.354, 458.746, 52889.277 25/05/09,03:12:58,15,09,1, 11.9,1,1, 2.883, 10525.386, 458.746, 52889.324 25/05/09,03:12:58,16,09,1, 11.9,1,1, 2.883, 10525.382, 458.759, 52889.243 25/05/09,03:12:58,17,09,1, 11.9,1,1, 2.883, 10525.396, 458.760, 52889.297 25/05/09,03:12:58,18,09,1, 11.9,1,1, 2.883, 10525.393, 458.774, 52889.305 25/05/09,03:12:58,19,09,1, 11.9,1,1, 2.883, 10525.426, 458.780, 52889.268 25/05/09,03:12:59,00,09,1, 11.9,1,1, 2.884, 10525.424, 458.780, 52889.268 25/05/09,03:12:59,01,09,1, 11.9,1,1, 2.884, 10525.416, 458.743, 52889.249 25/05/09,03:12:59,02,09,1, 11.9,1,1, 2.884, 10525.407, 458.763, 52889.317 25/05/09,03:12:59,03,09,1, 11.9,1,1, 2.884, 10525.408, 458.773, 52889.285 25/05/09,03:12:59,04,09,1, 11.9,1,1, 2.884, 10525.399, 458.771, 52889.185 25/05/09,03:12:59,05,09,1, 11.9,1,1, 2.884, 10525.421, 458.768, 52889.324 25/05/09,03:12:59,06,09,1, 11.9,1,1, 2.884, 10525.430, 458.747, 52889.214 25/05/09,03:12:59,07,09,1, 11.9,1,1, 2.884, 10525.468, 458.783, 52889.363 25/05/09,03:12:59,08,09,1, 11.9,1,1, 2.884, 10525.439, 458.757, 52889.191 25/05/09,03:12:59,09,09,1, 11.9,1,1, 2.884, 10525.436, 458.759, 52889.230 25/05/09,03:12:59,10,09,1, 11.9,1,1, 2.884, 10525.460, 458.761, 52889.263 25/05/09,03:12:59,11,09,1, 11.9,1,1, 2.884, 10525.436, 458.756, 52889.204 25/05/09,03:12:59,12,09,1, 11.9,1,1, 2.884, 10525.478, 458.745, 52889.290 25/05/09,03:12:59,13,09,1, 11.9,1,1, 2.884, 10525.483, 458.743, 52889.225 25/05/09,03:12:59,14,09,1, 11.9,1,1, 2.884, 10525.489, 458.761, 52889.289 25/05/09,03:12:59,15,09,1, 11.9,1,1, 2.884, 10525.498, 458.750, 52889.304 25/05/09,03:12:59,16,09,1, 11.9,1,1, 2.884, 10525.496, 458.739, 52889.184 25/05/09,03:12:59,17,09,1, 11.9,1,1, 2.884, 10525.518, 458.774, 52889.336 25/05/09,03:12:59,18,09,1, 11.9,1,1, 2.884, 10525.460, 458.767, 52889.277 25/05/09,03:12:59,19,09,1, 11.9,1,1, 2.884, 10525.500, 458.774, 52889.294 25/05/09,03:13:00,00,09,1, 12.0,1,1, 2.882, 10525.491, 458.774, 52889.294 25/05/09,03:13:00,01,09,1, 12.0,1,1, 2.882, 10525.507, 458.776, 52889.231 25/05/09,03:13:00,02,09,1, 12.0,1,1, 2.882, 10525.494, 458.757, 52889.078 25/05/09,03:13:00,03,09,1, 12.0,1,1, 2.882, 10525.498, 458.756, 52889.070 25/05/09,03:13:00,04,09,1, 12.0,1,1, 2.882, 10525.503, 458.741, 52889.053 25/05/09,03:13:00,05,09,1, 12.0,1,1, 2.882, 10525.495, 458.752, 52889.074 25/05/09,03:13:00,06,09,1, 12.0,1,1, 2.882, 10525.514, 458.729, 52889.069 25/05/09,03:13:00,07,09,1, 12.0,1,1, 2.882, 10525.498, 458.754, 52889.083 25/05/09,03:13:00,08,09,1, 12.0,1,1, 2.882, 10525.522, 458.747, 52889.054 25/05/09,03:13:00,09,09,1, 12.0,1,1, 2.882, 10525.526, 458.736, 52889.106 25/05/09,03:13:00,10,09,1, 12.0,1,1, 2.882, 10525.532, 458.729, 52889.023 25/05/09,03:13:00,11,09,1, 12.0,1,1, 2.882, 10525.539, 458.741, 52889.082 25/05/09,03:13:00,12,09,1, 12.0,1,1, 2.882, 10525.533, 458.749, 52889.124 25/05/09,03:13:00,13,09,1, 12.0,1,1, 2.882, 10525.542, 458.764, 52889.060 25/05/09,03:13:00,14,09,1, 12.0,1,1, 2.882, 10525.541, 458.746, 52889.132 25/05/09,03:13:00,15,09,1, 12.0,1,1, 2.882, 10525.558, 458.747, 52889.063 25/05/09,03:13:00,16,09,1, 12.0,1,1, 2.882, 10525.570, 458.786, 52889.032 25/05/09,03:13:00,17,09,1, 12.0,1,1, 2.882, 10525.564, 458.773, 52889.016 25/05/09,03:13:00,18,09,1, 12.0,1,1, 2.882, 10525.579, 458.767, 52889.075 25/05/09,03:13:00,19,09,1, 12.0,1,1, 2.882, 10525.585, 458.761, 52889.096 25/05/09,03:13:01,00,10,1, 11.9,1,1, 2.883, 10525.583, 458.761, 52889.096 25/05/09,03:13:01,01,10,1, 11.9,1,1, 2.883, 10525.596, 458.739, 52889.074 25/05/09,03:13:01,02,10,1, 11.9,1,1, 2.883, 10525.601, 458.751, 52889.028 25/05/09,03:13:01,03,10,1, 11.9,1,1, 2.883, 10525.572, 458.752, 52889.055 25/05/09,03:13:01,04,10,1, 11.9,1,1, 2.883, 10525.594, 458.776, 52889.060 25/05/09,03:13:01,05,10,1, 11.9,1,1, 2.883, 10525.617, 458.774, 52889.118 25/05/09,03:13:01,06,10,1, 11.9,1,1, 2.883, 10525.604, 458.755, 52889.080 25/05/09,03:13:01,07,10,1, 11.9,1,1, 2.883, 10525.597, 458.738, 52889.037 25/05/09,03:13:01,08,10,1, 11.9,1,1, 2.883, 10525.581, 458.760, 52889.047 25/05/09,03:13:01,09,10,1, 11.9,1,1, 2.883, 10525.603, 458.752, 52889.031 25/05/09,03:13:01,10,10,1, 11.9,1,1, 2.883, 10525.603, 458.756, 52889.033 25/05/09,03:13:01,11,10,1, 11.9,1,1, 2.883, 10525.640, 458.779, 52889.090 25/05/09,03:13:01,12,10,1, 11.9,1,1, 2.883, 10525.628, 458.759, 52889.092 25/05/09,03:13:01,13,10,1, 11.9,1,1, 2.883, 10525.646, 458.740, 52889.026 25/05/09,03:13:01,14,10,1, 11.9,1,1, 2.883, 10525.641, 458.762, 52888.990 25/05/09,03:13:01,15,10,1, 11.9,1,1, 2.883, 10525.662, 458.732, 52888.989 25/05/09,03:13:01,16,10,1, 11.9,1,1, 2.883, 10525.642, 458.733, 52889.044 25/05/09,03:13:01,17,10,1, 11.9,1,1, 2.883, 10525.653, 458.726, 52888.928 25/05/09,03:13:01,18,10,1, 11.9,1,1, 2.883, 10525.649, 458.742, 52888.967 25/05/09,03:13:01,19,10,1, 11.9,1,1, 2.883, 10525.671, 458.758, 52889.053 25/05/09,03:13:02,00,09,1, 11.8,1,1, 2.884, 10525.666, 458.758, 52889.053 25/05/09,03:13:02,01,09,1, 11.8,1,1, 2.884, 10525.654, 458.748, 52888.985 25/05/09,03:13:02,02,09,1, 11.8,1,1, 2.884, 10525.671, 458.747, 52889.054 25/05/09,03:13:02,03,09,1, 11.8,1,1, 2.884, 10525.678, 458.736, 52889.029 25/05/09,03:13:02,04,09,1, 11.8,1,1, 2.884, 10525.683, 458.743, 52888.990 25/05/09,03:13:02,05,09,1, 11.8,1,1, 2.884, 10525.683, 458.746, 52889.035 25/05/09,03:13:02,06,09,1, 11.8,1,1, 2.884, 10525.680, 458.750, 52888.967 25/05/09,03:13:02,07,09,1, 11.8,1,1, 2.884, 10525.701, 458.760, 52888.999 25/05/09,03:13:02,08,09,1, 11.8,1,1, 2.884, 10525.703, 458.745, 52889.004 25/05/09,03:13:02,09,09,1, 11.8,1,1, 2.884, 10525.713, 458.750, 52888.964 25/05/09,03:13:02,10,09,1, 11.8,1,1, 2.884, 10525.717, 458.753, 52888.920 25/05/09,03:13:02,11,09,1, 11.8,1,1, 2.884, 10525.712, 458.751, 52889.042 25/05/09,03:13:02,12,09,1, 11.8,1,1, 2.884, 10525.753, 458.763, 52889.042 25/05/09,03:13:02,13,09,1, 11.8,1,1, 2.884, 10525.737, 458.756, 52889.030 25/05/09,03:13:02,14,09,1, 11.8,1,1, 2.884, 10525.736, 458.778, 52889.048 25/05/09,03:13:02,15,09,1, 11.8,1,1, 2.884, 10525.755, 458.754, 52888.951 25/05/09,03:13:02,16,09,1, 11.8,1,1, 2.884, 10525.754, 458.738, 52889.011 25/05/09,03:13:02,17,09,1, 11.8,1,1, 2.884, 10525.781, 458.739, 52889.009 25/05/09,03:13:02,18,09,1, 11.8,1,1, 2.884, 10525.757, 458.739, 52888.991 25/05/09,03:13:02,19,09,1, 11.8,1,1, 2.884, 10525.791, 458.742, 52888.994 25/05/09,03:13:03,00,10,1, 11.9,1,1, 2.880, 10525.783, 458.742, 52888.994 25/05/09,03:13:03,01,10,1, 11.9,1,1, 2.880, 10525.773, 458.758, 52888.970 25/05/09,03:13:03,02,10,1, 11.9,1,1, 2.880, 10525.770, 458.751, 52889.016 25/05/09,03:13:03,03,10,1, 11.9,1,1, 2.880, 10525.753, 458.721, 52888.990 25/05/09,03:13:03,04,10,1, 11.9,1,1, 2.880, 10525.771, 458.757, 52888.939 25/05/09,03:13:03,05,10,1, 11.9,1,1, 2.880, 10525.767, 458.767, 52889.011 25/05/09,03:13:03,06,10,1, 11.9,1,1, 2.880, 10525.811, 458.736, 52888.954 25/05/09,03:13:03,07,10,1, 11.9,1,1, 2.880, 10525.781, 458.738, 52888.954 25/05/09,03:13:03,08,10,1, 11.9,1,1, 2.880, 10525.795, 458.731, 52888.920 25/05/09,03:13:03,09,10,1, 11.9,1,1, 2.880, 10525.793, 458.745, 52888.917 25/05/09,03:13:03,10,10,1, 11.9,1,1, 2.880, 10525.791, 458.719, 52889.007 25/05/09,03:13:03,11,10,1, 11.9,1,1, 2.880, 10525.806, 458.752, 52888.987 25/05/09,03:13:03,12,10,1, 11.9,1,1, 2.880, 10525.827, 458.745, 52888.969 25/05/09,03:13:03,13,10,1, 11.9,1,1, 2.880, 10525.812, 458.724, 52888.977 25/05/09,03:13:03,14,10,1, 11.9,1,1, 2.880, 10525.812, 458.751, 52888.965 25/05/09,03:13:03,15,10,1, 11.9,1,1, 2.880, 10525.814, 458.734, 52888.926 25/05/09,03:13:03,16,10,1, 11.9,1,1, 2.880, 10525.818, 458.738, 52888.972 25/05/09,03:13:03,17,10,1, 11.9,1,1, 2.880, 10525.846, 458.720, 52888.964 25/05/09,03:13:03,18,10,1, 11.9,1,1, 2.880, 10525.846, 458.718, 52888.956 25/05/09,03:13:03,19,10,1, 11.9,1,1, 2.880, 10525.845, 458.730, 52888.968 25/05/09,03:13:04,00,10,1, 12.0,1,1, 2.882, 10525.842, 458.730, 52888.968 25/05/09,03:13:04,01,10,1, 12.0,1,1, 2.882, 10525.849, 458.740, 52889.000 25/05/09,03:13:04,02,10,1, 12.0,1,1, 2.882, 10525.837, 458.742, 52888.947 25/05/09,03:13:04,03,10,1, 12.0,1,1, 2.882, 10525.884, 458.767, 52888.975 25/05/09,03:13:04,04,10,1, 12.0,1,1, 2.882, 10525.859, 458.740, 52888.838 25/05/09,03:13:04,05,10,1, 12.0,1,1, 2.882, 10525.852, 458.761, 52888.939 25/05/09,03:13:04,06,10,1, 12.0,1,1, 2.882, 10525.862, 458.766, 52888.930 25/05/09,03:13:04,07,10,1, 12.0,1,1, 2.882, 10525.844, 458.761, 52888.910 25/05/09,03:13:04,08,10,1, 12.0,1,1, 2.882, 10525.891, 458.749, 52888.931 25/05/09,03:13:04,09,10,1, 12.0,1,1, 2.882, 10525.884, 458.736, 52888.952 25/05/09,03:13:04,10,10,1, 12.0,1,1, 2.882, 10525.891, 458.741, 52888.872 25/05/09,03:13:04,11,10,1, 12.0,1,1, 2.882, 10525.892, 458.725, 52888.877 25/05/09,03:13:04,12,10,1, 12.0,1,1, 2.882, 10525.885, 458.754, 52888.962 25/05/09,03:13:04,13,10,1, 12.0,1,1, 2.882, 10525.865, 458.736, 52888.969 25/05/09,03:13:04,14,10,1, 12.0,1,1, 2.882, 10525.903, 458.760, 52888.943 25/05/09,03:13:04,15,10,1, 12.0,1,1, 2.882, 10525.905, 458.768, 52888.960 25/05/09,03:13:04,16,10,1, 12.0,1,1, 2.882, 10525.909, 458.737, 52888.918 25/05/09,03:13:04,17,10,1, 12.0,1,1, 2.882, 10525.897, 458.758, 52888.943 25/05/09,03:13:04,18,10,1, 12.0,1,1, 2.882, 10525.907, 458.748, 52889.089 25/05/09,03:13:04,19,10,1, 12.0,1,1, 2.882, 10525.892, 458.748, 52888.796 25/05/09,03:13:05,00,10,1, 11.9,1,1, 2.888, 10525.892, 458.748, 52888.796 25/05/09,03:13:05,01,10,1, 11.9,1,1, 2.888, 10525.911, 458.769, 52888.947 25/05/09,03:13:05,02,10,1, 11.9,1,1, 2.888, 10525.942, 458.770, 52888.908 25/05/09,03:13:05,03,10,1, 11.9,1,1, 2.888, 10525.937, 458.750, 52888.919 25/05/09,03:13:05,04,10,1, 11.9,1,1, 2.888, 10525.942, 458.743, 52888.879 25/05/09,03:13:05,05,10,1, 11.9,1,1, 2.888, 10525.899, 458.749, 52888.876 25/05/09,03:13:05,06,10,1, 11.9,1,1, 2.888, 10525.937, 458.758, 52888.899 25/05/09,03:13:05,07,10,1, 11.9,1,1, 2.888, 10525.952, 458.755, 52888.965 25/05/09,03:13:05,08,10,1, 11.9,1,1, 2.888, 10525.958, 458.765, 52888.880 25/05/09,03:13:05,09,10,1, 11.9,1,1, 2.888, 10525.955, 458.756, 52888.897 25/05/09,03:13:05,10,10,1, 11.9,1,1, 2.888, 10525.944, 458.758, 52888.909 25/05/09,03:13:05,11,10,1, 11.9,1,1, 2.888, 10525.929, 458.758, 52888.947 25/05/09,03:13:05,12,10,1, 11.9,1,1, 2.888, 10525.952, 458.774, 52888.920 25/05/09,03:13:05,13,10,1, 11.9,1,1, 2.888, 10525.952, 458.750, 52888.800 25/05/09,03:13:05,14,10,1, 11.9,1,1, 2.888, 10525.990, 458.767, 52888.835 25/05/09,03:13:05,15,10,1, 11.9,1,1, 2.888, 10525.978, 458.754, 52888.895 25/05/09,03:13:05,16,10,1, 11.9,1,1, 2.888, 10525.997, 458.754, 52888.903 25/05/09,03:13:05,17,10,1, 11.9,1,1, 2.888, 10525.988, 458.742, 52888.936 25/05/09,03:13:05,18,10,1, 11.9,1,1, 2.888, 10525.979, 458.755, 52888.938 25/05/09,03:13:05,19,10,1, 11.9,1,1, 2.888, 10525.976, 458.788, 52888.835 25/05/09,03:13:06,00,10,1, 11.9,1,1, 2.883, 10525.975, 458.788, 52888.835 25/05/09,03:13:06,01,10,1, 11.9,1,1, 2.883, 10525.995, 458.760, 52888.920 25/05/09,03:13:06,02,10,1, 11.9,1,1, 2.883, 10526.008, 458.763, 52888.872 25/05/09,03:13:06,03,10,1, 11.9,1,1, 2.883, 10526.030, 458.771, 52888.861 25/05/09,03:13:06,04,10,1, 11.9,1,1, 2.883, 10525.981, 458.762, 52888.890 25/05/09,03:13:06,05,10,1, 11.9,1,1, 2.883, 10526.027, 458.773, 52888.872 25/05/09,03:13:06,06,10,1, 11.9,1,1, 2.883, 10526.033, 458.768, 52888.825 25/05/09,03:13:06,07,10,1, 11.9,1,1, 2.883, 10526.036, 458.810, 52888.926 25/05/09,03:13:06,08,10,1, 11.9,1,1, 2.883, 10526.038, 458.767, 52888.806 25/05/09,03:13:06,09,10,1, 11.9,1,1, 2.883, 10526.045, 458.757, 52888.803 25/05/09,03:13:06,10,10,1, 11.9,1,1, 2.883, 10526.036, 458.784, 52888.877 25/05/09,03:13:06,11,10,1, 11.9,1,1, 2.883, 10526.047, 458.764, 52888.780 25/05/09,03:13:06,12,10,1, 11.9,1,1, 2.883, 10526.049, 458.769, 52888.796 25/05/09,03:13:06,13,10,1, 11.9,1,1, 2.883, 10526.065, 458.775, 52888.811 25/05/09,03:13:06,14,10,1, 11.9,1,1, 2.883, 10526.057, 458.768, 52888.874 25/05/09,03:13:06,15,10,1, 11.9,1,1, 2.883, 10526.053, 458.794, 52888.833 25/05/09,03:13:06,16,10,1, 11.9,1,1, 2.883, 10526.056, 458.785, 52888.873 25/05/09,03:13:06,17,10,1, 11.9,1,1, 2.883, 10526.076, 458.757, 52888.871 25/05/09,03:13:06,18,10,1, 11.9,1,1, 2.883, 10526.079, 458.764, 52888.888 25/05/09,03:13:06,19,10,1, 11.9,1,1, 2.883, 10526.087, 458.773, 52888.829 25/05/09,03:13:07,00,09,1, 12.0,1,1, 2.885, 10526.084, 458.773, 52888.829 25/05/09,03:13:07,01,09,1, 12.0,1,1, 2.885, 10526.087, 458.776, 52888.862 25/05/09,03:13:07,02,09,1, 12.0,1,1, 2.885, 10526.090, 458.781, 52888.853 25/05/09,03:13:07,03,09,1, 12.0,1,1, 2.885, 10526.080, 458.786, 52888.723 25/05/09,03:13:07,04,09,1, 12.0,1,1, 2.885, 10526.099, 458.796, 52888.954 25/05/09,03:13:07,05,09,1, 12.0,1,1, 2.885, 10526.133, 458.791, 52888.870 25/05/09,03:13:07,06,09,1, 12.0,1,1, 2.885, 10526.106, 458.755, 52888.759 25/05/09,03:13:07,07,09,1, 12.0,1,1, 2.885, 10526.123, 458.809, 52888.844 25/05/09,03:13:07,08,09,1, 12.0,1,1, 2.885, 10526.122, 458.796, 52888.821 25/05/09,03:13:07,09,09,1, 12.0,1,1, 2.885, 10526.117, 458.789, 52888.838 25/05/09,03:13:07,10,09,1, 12.0,1,1, 2.885, 10526.135, 458.768, 52888.871 25/05/09,03:13:07,11,09,1, 12.0,1,1, 2.885, 10526.131, 458.788, 52888.856 25/05/09,03:13:07,12,09,1, 12.0,1,1, 2.885, 10526.130, 458.786, 52888.862 25/05/09,03:13:07,13,09,1, 12.0,1,1, 2.885, 10526.139, 458.807, 52888.842 25/05/09,03:13:07,14,09,1, 12.0,1,1, 2.885, 10526.166, 458.791, 52888.907 25/05/09,03:13:07,15,09,1, 12.0,1,1, 2.885, 10526.139, 458.795, 52888.811 25/05/09,03:13:07,16,09,1, 12.0,1,1, 2.885, 10526.141, 458.803, 52888.842 25/05/09,03:13:07,17,09,1, 12.0,1,1, 2.885, 10526.140, 458.792, 52888.797 25/05/09,03:13:07,18,09,1, 12.0,1,1, 2.885, 10526.165, 458.790, 52888.875 25/05/09,03:13:07,19,09,1, 12.0,1,1, 2.885, 10526.156, 458.805, 52888.850 25/05/09,03:13:08,00,09,1, 11.9,1,1, 2.883, 10526.150, 458.805, 52888.850 25/05/09,03:13:08,01,09,1, 11.9,1,1, 2.883, 10526.171, 458.798, 52888.802 25/05/09,03:13:08,02,09,1, 11.9,1,1, 2.883, 10526.161, 458.822, 52888.798 25/05/09,03:13:08,03,09,1, 11.9,1,1, 2.883, 10526.178, 458.805, 52888.863 25/05/09,03:13:08,04,09,1, 11.9,1,1, 2.883, 10526.168, 458.824, 52888.879 25/05/09,03:13:08,05,09,1, 11.9,1,1, 2.883, 10526.203, 458.796, 52888.771 25/05/09,03:13:08,06,09,1, 11.9,1,1, 2.883, 10526.189, 458.798, 52888.785 25/05/09,03:13:08,07,09,1, 11.9,1,1, 2.883, 10526.192, 458.806, 52888.851 25/05/09,03:13:08,08,09,1, 11.9,1,1, 2.883, 10526.228, 458.804, 52888.860 25/05/09,03:13:08,09,09,1, 11.9,1,1, 2.883, 10526.216, 458.825, 52888.787 25/05/09,03:13:08,10,09,1, 11.9,1,1, 2.883, 10526.211, 458.807, 52888.840 25/05/09,03:13:08,11,09,1, 11.9,1,1, 2.883, 10526.208, 458.822, 52888.841 25/05/09,03:13:08,12,09,1, 11.9,1,1, 2.883, 10526.227, 458.793, 52888.839 25/05/09,03:13:08,13,09,1, 11.9,1,1, 2.883, 10526.252, 458.794, 52888.821 25/05/09,03:13:08,14,09,1, 11.9,1,1, 2.883, 10526.235, 458.828, 52888.829 25/05/09,03:13:08,15,09,1, 11.9,1,1, 2.883, 10526.257, 458.830, 52888.826 25/05/09,03:13:08,16,09,1, 11.9,1,1, 2.883, 10526.252, 458.816, 52888.808 25/05/09,03:13:08,17,09,1, 11.9,1,1, 2.883, 10526.259, 458.824, 52888.824 25/05/09,03:13:08,18,09,1, 11.9,1,1, 2.883, 10526.259, 458.827, 52888.849 25/05/09,03:13:08,19,09,1, 11.9,1,1, 2.883, 10526.270, 458.808, 52888.764 25/05/09,03:13:09,00,09,1, 11.9,1,1, 2.881, 10526.267, 458.808, 52888.764 25/05/09,03:13:09,01,09,1, 11.9,1,1, 2.881, 10526.269, 458.815, 52888.762 25/05/09,03:13:09,02,09,1, 11.9,1,1, 2.881, 10526.274, 458.833, 52888.730 25/05/09,03:13:09,03,09,1, 11.9,1,1, 2.881, 10526.284, 458.824, 52888.798 25/05/09,03:13:09,04,09,1, 11.9,1,1, 2.881, 10526.292, 458.828, 52888.802 25/05/09,03:13:09,05,09,1, 11.9,1,1, 2.881, 10526.306, 458.818, 52888.772 25/05/09,03:13:09,06,09,1, 11.9,1,1, 2.881, 10526.303, 458.843, 52888.855 25/05/09,03:13:09,07,09,1, 11.9,1,1, 2.881, 10526.299, 458.825, 52888.869 25/05/09,03:13:09,08,09,1, 11.9,1,1, 2.881, 10526.321, 458.842, 52888.830 25/05/09,03:13:09,09,09,1, 11.9,1,1, 2.881, 10526.316, 458.830, 52888.746 25/05/09,03:13:09,10,09,1, 11.9,1,1, 2.881, 10526.304, 458.839, 52888.777 25/05/09,03:13:09,11,09,1, 11.9,1,1, 2.881, 10526.337, 458.862, 52888.732 25/05/09,03:13:09,12,09,1, 11.9,1,1, 2.881, 10526.327, 458.845, 52888.689 25/05/09,03:13:09,13,09,1, 11.9,1,1, 2.881, 10526.341, 458.844, 52888.768 25/05/09,03:13:09,14,09,1, 11.9,1,1, 2.881, 10526.346, 458.805, 52888.744 25/05/09,03:13:09,15,09,1, 11.9,1,1, 2.881, 10526.337, 458.825, 52888.718 25/05/09,03:13:09,16,09,1, 11.9,1,1, 2.881, 10526.347, 458.833, 52888.743 25/05/09,03:13:09,17,09,1, 11.9,1,1, 2.881, 10526.339, 458.836, 52888.783 25/05/09,03:13:09,18,09,1, 11.9,1,1, 2.881, 10526.375, 458.820, 52888.825 25/05/09,03:13:09,19,09,1, 11.9,1,1, 2.881, 10526.345, 458.829, 52888.809 25/05/09,03:13:10,00,09,1, 11.9,1,1, 2.886, 10526.342, 458.829, 52888.809 25/05/09,03:13:10,01,09,1, 11.9,1,1, 2.886, 10526.388, 458.861, 52888.833 25/05/09,03:13:10,02,09,1, 11.9,1,1, 2.886, 10526.397, 458.821, 52888.783 25/05/09,03:13:10,03,09,1, 11.9,1,1, 2.886, 10526.399, 458.822, 52888.752 25/05/09,03:13:10,04,09,1, 11.9,1,1, 2.886, 10526.373, 458.858, 52888.740 25/05/09,03:13:10,05,09,1, 11.9,1,1, 2.886, 10526.403, 458.853, 52888.747 25/05/09,03:13:10,06,09,1, 11.9,1,1, 2.886, 10526.422, 458.860, 52888.782 25/05/09,03:13:10,07,09,1, 11.9,1,1, 2.886, 10526.408, 458.840, 52888.740 25/05/09,03:13:10,08,09,1, 11.9,1,1, 2.886, 10526.415, 458.833, 52888.762 25/05/09,03:13:10,09,09,1, 11.9,1,1, 2.886, 10526.420, 458.869, 52888.717 25/05/09,03:13:10,10,09,1, 11.9,1,1, 2.886, 10526.438, 458.871, 52888.776 25/05/09,03:13:10,11,09,1, 11.9,1,1, 2.886, 10526.419, 458.850, 52888.703 25/05/09,03:13:10,12,09,1, 11.9,1,1, 2.886, 10526.457, 458.877, 52888.697 25/05/09,03:13:10,13,09,1, 11.9,1,1, 2.886, 10526.460, 458.868, 52888.726 25/05/09,03:13:10,14,09,1, 11.9,1,1, 2.886, 10526.466, 458.851, 52888.698 25/05/09,03:13:10,15,09,1, 11.9,1,1, 2.886, 10526.462, 458.861, 52888.739 25/05/09,03:13:10,16,09,1, 11.9,1,1, 2.886, 10526.467, 458.859, 52888.737 25/05/09,03:13:10,17,09,1, 11.9,1,1, 2.886, 10526.466, 458.867, 52888.696 25/05/09,03:13:10,18,09,1, 11.9,1,1, 2.886, 10526.486, 458.870, 52888.659 25/05/09,03:13:10,19,09,1, 11.9,1,1, 2.886, 10526.498, 458.865, 52888.660 25/05/09,03:13:11,00,09,1, 11.9,1,1, 2.886, 10526.493, 458.865, 52888.660 25/05/09,03:13:11,01,09,1, 11.9,1,1, 2.886, 10526.504, 458.865, 52888.656 25/05/09,03:13:11,02,09,1, 11.9,1,1, 2.886, 10526.521, 458.868, 52888.717 25/05/09,03:13:11,03,09,1, 11.9,1,1, 2.886, 10526.516, 458.861, 52888.689 25/05/09,03:13:11,04,09,1, 11.9,1,1, 2.886, 10526.532, 458.873, 52888.678 25/05/09,03:13:11,05,09,1, 11.9,1,1, 2.886, 10526.514, 458.871, 52888.758 25/05/09,03:13:11,06,09,1, 11.9,1,1, 2.886, 10526.532, 458.854, 52888.674 25/05/09,03:13:11,07,09,1, 11.9,1,1, 2.886, 10526.525, 458.903, 52888.710 25/05/09,03:13:11,08,09,1, 11.9,1,1, 2.886, 10526.527, 458.877, 52888.750 25/05/09,03:13:11,09,09,1, 11.9,1,1, 2.886, 10526.557, 458.883, 52888.658 25/05/09,03:13:11,10,09,1, 11.9,1,1, 2.886, 10526.538, 458.888, 52888.730 25/05/09,03:13:11,11,09,1, 11.9,1,1, 2.886, 10526.587, 458.883, 52888.794 25/05/09,03:13:11,12,09,1, 11.9,1,1, 2.886, 10526.537, 458.879, 52888.696 25/05/09,03:13:11,13,09,1, 11.9,1,1, 2.886, 10526.585, 458.903, 52888.699 25/05/09,03:13:11,14,09,1, 11.9,1,1, 2.886, 10526.597, 458.914, 52888.737 25/05/09,03:13:11,15,09,1, 11.9,1,1, 2.886, 10526.599, 458.905, 52888.720 25/05/09,03:13:11,16,09,1, 11.9,1,1, 2.886, 10526.606, 458.895, 52888.689 25/05/09,03:13:11,17,09,1, 11.9,1,1, 2.886, 10526.571, 458.909, 52888.732 25/05/09,03:13:11,18,09,1, 11.9,1,1, 2.886, 10526.574, 458.910, 52888.722 25/05/09,03:13:11,19,09,1, 11.9,1,1, 2.886, 10526.614, 458.912, 52888.672 25/05/09,03:13:12,00,09,1, 11.9,1,1, 2.883, 10526.609, 458.912, 52888.672 25/05/09,03:13:12,01,09,1, 11.9,1,1, 2.883, 10526.626, 458.927, 52888.682 25/05/09,03:13:12,02,09,1, 11.9,1,1, 2.883, 10526.654, 458.916, 52888.699 25/05/09,03:13:12,03,09,1, 11.9,1,1, 2.883, 10526.642, 458.919, 52888.657 25/05/09,03:13:12,04,09,1, 11.9,1,1, 2.883, 10526.638, 458.909, 52888.648 25/05/09,03:13:12,05,09,1, 11.9,1,1, 2.883, 10526.636, 458.936, 52888.756 25/05/09,03:13:12,06,09,1, 11.9,1,1, 2.883, 10526.664, 458.909, 52888.705 25/05/09,03:13:12,07,09,1, 11.9,1,1, 2.883, 10526.634, 458.913, 52888.744 25/05/09,03:13:12,08,09,1, 11.9,1,1, 2.883, 10526.653, 458.930, 52888.730 25/05/09,03:13:12,09,09,1, 11.9,1,1, 2.883, 10526.657, 458.929, 52888.717 25/05/09,03:13:12,10,09,1, 11.9,1,1, 2.883, 10526.666, 458.932, 52888.652 25/05/09,03:13:12,11,09,1, 11.9,1,1, 2.883, 10526.668, 458.926, 52888.686 25/05/09,03:13:12,12,09,1, 11.9,1,1, 2.883, 10526.674, 458.915, 52888.742 25/05/09,03:13:12,13,09,1, 11.9,1,1, 2.883, 10526.666, 458.917, 52888.715 25/05/09,03:13:12,14,09,1, 11.9,1,1, 2.883, 10526.669, 458.946, 52888.644 25/05/09,03:13:12,15,09,1, 11.9,1,1, 2.883, 10526.718, 458.947, 52888.707 25/05/09,03:13:12,16,09,1, 11.9,1,1, 2.883, 10526.704, 458.953, 52888.644 25/05/09,03:13:12,17,09,1, 11.9,1,1, 2.883, 10526.696, 458.924, 52888.731 25/05/09,03:13:12,18,09,1, 11.9,1,1, 2.883, 10526.710, 458.945, 52888.689 25/05/09,03:13:12,19,09,1, 11.9,1,1, 2.883, 10526.729, 458.961, 52888.695 25/05/09,03:13:13,00,09,1, 12.0,1,1, 2.882, 10526.726, 458.961, 52888.695 25/05/09,03:13:13,01,09,1, 12.0,1,1, 2.882, 10526.736, 458.948, 52888.681 25/05/09,03:13:13,02,09,1, 12.0,1,1, 2.882, 10526.723, 458.949, 52888.661 25/05/09,03:13:13,03,09,1, 12.0,1,1, 2.882, 10526.750, 458.952, 52888.694 25/05/09,03:13:13,04,09,1, 12.0,1,1, 2.882, 10526.764, 458.949, 52888.654 25/05/09,03:13:13,05,09,1, 12.0,1,1, 2.882, 10526.743, 458.967, 52888.671 25/05/09,03:13:13,06,09,1, 12.0,1,1, 2.882, 10526.765, 458.963, 52888.675 25/05/09,03:13:13,07,09,1, 12.0,1,1, 2.882, 10526.773, 458.958, 52888.691 25/05/09,03:13:13,08,09,1, 12.0,1,1, 2.882, 10526.784, 458.970, 52888.700 25/05/09,03:13:13,09,09,1, 12.0,1,1, 2.882, 10526.772, 458.993, 52888.702 25/05/09,03:13:13,10,09,1, 12.0,1,1, 2.882, 10526.797, 458.964, 52888.592 25/05/09,03:13:13,11,09,1, 12.0,1,1, 2.882, 10526.782, 458.966, 52888.617 25/05/09,03:13:13,12,09,1, 12.0,1,1, 2.882, 10526.810, 458.944, 52888.579 25/05/09,03:13:13,13,09,1, 12.0,1,1, 2.882, 10526.784, 458.975, 52888.707 25/05/09,03:13:13,14,09,1, 12.0,1,1, 2.882, 10526.814, 458.967, 52888.672 25/05/09,03:13:13,15,09,1, 12.0,1,1, 2.882, 10526.818, 458.975, 52888.650 25/05/09,03:13:13,16,09,1, 12.0,1,1, 2.882, 10526.813, 459.001, 52888.643 25/05/09,03:13:13,17,09,1, 12.0,1,1, 2.882, 10526.832, 458.980, 52888.630 25/05/09,03:13:13,18,09,1, 12.0,1,1, 2.882, 10526.851, 458.974, 52888.621 25/05/09,03:13:13,19,09,1, 12.0,1,1, 2.882, 10526.828, 458.986, 52888.579 25/05/09,03:13:14,00,09,1, 11.9,1,1, 2.884, 10526.826, 458.986, 52888.579 25/05/09,03:13:14,01,09,1, 11.9,1,1, 2.884, 10526.862, 458.981, 52888.655 25/05/09,03:13:14,02,09,1, 11.9,1,1, 2.884, 10526.849, 458.980, 52888.679 25/05/09,03:13:14,03,09,1, 11.9,1,1, 2.884, 10526.863, 458.974, 52888.633 25/05/09,03:13:14,04,09,1, 11.9,1,1, 2.884, 10526.875, 458.984, 52888.706 25/05/09,03:13:14,05,09,1, 11.9,1,1, 2.884, 10526.874, 458.992, 52888.668 25/05/09,03:13:14,06,09,1, 11.9,1,1, 2.884, 10526.883, 458.994, 52888.643 25/05/09,03:13:14,07,09,1, 11.9,1,1, 2.884, 10526.882, 458.986, 52888.599 25/05/09,03:13:14,08,09,1, 11.9,1,1, 2.884, 10526.892, 458.979, 52888.660 25/05/09,03:13:14,09,09,1, 11.9,1,1, 2.884, 10526.908, 459.002, 52888.640 25/05/09,03:13:14,10,09,1, 11.9,1,1, 2.884, 10526.898, 458.995, 52888.655 25/05/09,03:13:14,11,09,1, 11.9,1,1, 2.884, 10526.894, 459.002, 52888.649 25/05/09,03:13:14,12,09,1, 11.9,1,1, 2.884, 10526.914, 459.006, 52888.708 25/05/09,03:13:14,13,09,1, 11.9,1,1, 2.884, 10526.896, 459.035, 52888.660 25/05/09,03:13:14,14,09,1, 11.9,1,1, 2.884, 10526.899, 459.010, 52888.607 25/05/09,03:13:14,15,09,1, 11.9,1,1, 2.884, 10526.945, 459.005, 52888.584 25/05/09,03:13:14,16,09,1, 11.9,1,1, 2.884, 10526.934, 459.008, 52888.615 25/05/09,03:13:14,17,09,1, 11.9,1,1, 2.884, 10526.937, 459.054, 52888.617 25/05/09,03:13:14,18,09,1, 11.9,1,1, 2.884, 10526.965, 459.011, 52888.569 25/05/09,03:13:14,19,09,1, 11.9,1,1, 2.884, 10526.961, 459.034, 52888.622 25/05/09,03:13:15,00,09,1, 11.9,1,1, 2.882, 10526.960, 459.034, 52888.622 25/05/09,03:13:15,01,09,1, 11.9,1,1, 2.882, 10526.966, 459.035, 52888.675 25/05/09,03:13:15,02,09,1, 11.9,1,1, 2.882, 10526.988, 459.032, 52888.565 25/05/09,03:13:15,03,09,1, 11.9,1,1, 2.882, 10526.994, 459.053, 52888.600 25/05/09,03:13:15,04,09,1, 11.9,1,1, 2.882, 10527.010, 459.038, 52888.613 25/05/09,03:13:15,05,09,1, 11.9,1,1, 2.882, 10527.001, 459.053, 52888.576 25/05/09,03:13:15,06,09,1, 11.9,1,1, 2.882, 10527.013, 459.043, 52888.612 25/05/09,03:13:15,07,09,1, 11.9,1,1, 2.882, 10527.016, 459.072, 52888.630 25/05/09,03:13:15,08,09,1, 11.9,1,1, 2.882, 10527.012, 459.071, 52888.610 25/05/09,03:13:15,09,09,1, 11.9,1,1, 2.882, 10527.026, 459.034, 52888.622 25/05/09,03:13:15,10,09,1, 11.9,1,1, 2.882, 10527.037, 459.038, 52888.630 25/05/09,03:13:15,11,09,1, 11.9,1,1, 2.882, 10527.037, 459.057, 52888.635 25/05/09,03:13:15,12,09,1, 11.9,1,1, 2.882, 10527.041, 459.048, 52888.572 25/05/09,03:13:15,13,09,1, 11.9,1,1, 2.882, 10527.056, 459.061, 52888.643 25/05/09,03:13:15,14,09,1, 11.9,1,1, 2.882, 10527.050, 459.061, 52888.544 25/05/09,03:13:15,15,09,1, 11.9,1,1, 2.882, 10527.069, 459.055, 52888.627 25/05/09,03:13:15,16,09,1, 11.9,1,1, 2.882, 10527.083, 459.032, 52888.633 25/05/09,03:13:15,17,09,1, 11.9,1,1, 2.882, 10527.068, 459.046, 52888.596 25/05/09,03:13:15,18,09,1, 11.9,1,1, 2.882, 10527.079, 459.058, 52888.587 25/05/09,03:13:15,19,09,1, 11.9,1,1, 2.882, 10527.094, 459.067, 52888.541 25/05/09,03:13:16,00,09,1, 11.8,1,1, 2.882, 10527.093, 459.067, 52888.541 25/05/09,03:13:16,01,09,1, 11.8,1,1, 2.882, 10527.062, 459.086, 52888.534 25/05/09,03:13:16,02,09,1, 11.8,1,1, 2.882, 10527.110, 459.074, 52888.544 25/05/09,03:13:16,03,09,1, 11.8,1,1, 2.882, 10527.128, 459.081, 52888.566 25/05/09,03:13:16,04,09,1, 11.8,1,1, 2.882, 10527.103, 459.077, 52888.554 25/05/09,03:13:16,05,09,1, 11.8,1,1, 2.882, 10527.108, 459.052, 52888.557 25/05/09,03:13:16,06,09,1, 11.8,1,1, 2.882, 10527.134, 459.084, 52888.553 25/05/09,03:13:16,07,09,1, 11.8,1,1, 2.882, 10527.161, 459.076, 52888.532 25/05/09,03:13:16,08,09,1, 11.8,1,1, 2.882, 10527.158, 459.104, 52888.703 25/05/09,03:13:16,09,09,1, 11.8,1,1, 2.882, 10527.136, 459.116, 52888.573 25/05/09,03:13:16,10,09,1, 11.8,1,1, 2.882, 10527.164, 459.120, 52888.747 25/05/09,03:13:16,11,09,1, 11.8,1,1, 2.882, 10527.171, 459.099, 52888.563 25/05/09,03:13:16,12,09,1, 11.8,1,1, 2.882, 10527.197, 459.117, 52888.562 25/05/09,03:13:16,13,09,1, 11.8,1,1, 2.882, 10527.171, 459.114, 52888.587 25/05/09,03:13:16,14,09,1, 11.8,1,1, 2.882, 10527.189, 459.117, 52888.567 25/05/09,03:13:16,15,09,1, 11.8,1,1, 2.882, 10527.199, 459.110, 52888.574 25/05/09,03:13:16,16,09,1, 11.8,1,1, 2.882, 10527.211, 459.122, 52888.518 25/05/09,03:13:16,17,09,1, 11.8,1,1, 2.882, 10527.210, 459.131, 52888.570 25/05/09,03:13:16,18,09,1, 11.8,1,1, 2.882, 10527.211, 459.142, 52888.514 25/05/09,03:13:16,19,09,1, 11.8,1,1, 2.882, 10527.212, 459.154, 52888.609 25/05/09,03:13:17,00,09,1, 11.9,1,1, 2.878, 10527.210, 459.154, 52888.609 25/05/09,03:13:17,01,09,1, 11.9,1,1, 2.878, 10527.262, 459.129, 52888.427 25/05/09,03:13:17,02,09,1, 11.9,1,1, 2.878, 10527.216, 459.133, 52888.595 25/05/09,03:13:17,03,09,1, 11.9,1,1, 2.878, 10527.246, 459.135, 52888.559 25/05/09,03:13:17,04,09,1, 11.9,1,1, 2.878, 10527.267, 459.135, 52888.512 25/05/09,03:13:17,05,09,1, 11.9,1,1, 2.878, 10527.297, 459.130, 52888.418 25/05/09,03:13:17,06,09,1, 11.9,1,1, 2.878, 10527.249, 459.150, 52888.646 25/05/09,03:13:17,07,09,1, 11.9,1,1, 2.878, 10527.279, 459.134, 52888.497 25/05/09,03:13:17,08,09,1, 11.9,1,1, 2.878, 10527.275, 459.144, 52888.605 25/05/09,03:13:17,09,09,1, 11.9,1,1, 2.878, 10527.313, 459.135, 52888.506 25/05/09,03:13:17,10,09,1, 11.9,1,1, 2.878, 10527.316, 459.145, 52888.505 25/05/09,03:13:17,11,09,1, 11.9,1,1, 2.878, 10527.311, 459.126, 52888.567 25/05/09,03:13:17,12,09,1, 11.9,1,1, 2.878, 10527.332, 459.124, 52888.470 25/05/09,03:13:17,13,09,1, 11.9,1,1, 2.878, 10527.333, 459.137, 52888.469 25/05/09,03:13:17,14,09,1, 11.9,1,1, 2.878, 10527.344, 459.145, 52888.609 25/05/09,03:13:17,15,09,1, 11.9,1,1, 2.878, 10527.355, 459.153, 52888.558 25/05/09,03:13:17,16,09,1, 11.9,1,1, 2.878, 10527.352, 459.163, 52888.503 25/05/09,03:13:17,17,09,1, 11.9,1,1, 2.878, 10527.367, 459.165, 52888.569 25/05/09,03:13:17,18,09,1, 11.9,1,1, 2.878, 10527.361, 459.159, 52888.551 25/05/09,03:13:17,19,09,1, 11.9,1,1, 2.878, 10527.401, 459.172, 52888.518 25/05/09,03:13:18,00,09,1, 11.9,1,1, 2.883, 10527.394, 459.172, 52888.518 25/05/09,03:13:18,01,09,1, 11.9,1,1, 2.883, 10527.389, 459.170, 52888.571 25/05/09,03:13:18,02,09,1, 11.9,1,1, 2.883, 10527.393, 459.163, 52888.544 25/05/09,03:13:18,03,09,1, 11.9,1,1, 2.883, 10527.393, 459.173, 52888.518 25/05/09,03:13:18,04,09,1, 11.9,1,1, 2.883, 10527.400, 459.159, 52888.537 25/05/09,03:13:18,05,09,1, 11.9,1,1, 2.883, 10527.448, 459.190, 52888.501 25/05/09,03:13:18,06,09,1, 11.9,1,1, 2.883, 10527.435, 459.180, 52888.498 25/05/09,03:13:18,07,09,1, 11.9,1,1, 2.883, 10527.436, 459.161, 52888.557 25/05/09,03:13:18,08,09,1, 11.9,1,1, 2.883, 10527.456, 459.178, 52888.490 25/05/09,03:13:18,09,09,1, 11.9,1,1, 2.883, 10527.450, 459.168, 52888.551 25/05/09,03:13:18,10,09,1, 11.9,1,1, 2.883, 10527.452, 459.167, 52888.515 25/05/09,03:13:18,11,09,1, 11.9,1,1, 2.883, 10527.470, 459.175, 52888.448 25/05/09,03:13:18,12,09,1, 11.9,1,1, 2.883, 10527.509, 459.170, 52888.476 25/05/09,03:13:18,13,09,1, 11.9,1,1, 2.883, 10527.489, 459.194, 52888.531 25/05/09,03:13:18,14,09,1, 11.9,1,1, 2.883, 10527.500, 459.195, 52888.565 25/05/09,03:13:18,15,09,1, 11.9,1,1, 2.883, 10527.505, 459.184, 52888.527 25/05/09,03:13:18,16,09,1, 11.9,1,1, 2.883, 10527.514, 459.162, 52888.514 25/05/09,03:13:18,17,09,1, 11.9,1,1, 2.883, 10527.532, 459.180, 52888.495 25/05/09,03:13:18,18,09,1, 11.9,1,1, 2.883, 10527.546, 459.183, 52888.497 25/05/09,03:13:18,19,09,1, 11.9,1,1, 2.883, 10527.540, 459.195, 52888.577 25/05/09,03:13:19,00,10,1, 11.9,1,1, 2.887, 10527.536, 459.195, 52888.577 25/05/09,03:13:19,01,10,1, 11.9,1,1, 2.887, 10527.564, 459.182, 52888.506 25/05/09,03:13:19,02,10,1, 11.9,1,1, 2.887, 10527.568, 459.164, 52888.519 25/05/09,03:13:19,03,10,1, 11.9,1,1, 2.887, 10527.599, 459.154, 52888.252 25/05/09,03:13:19,04,10,1, 11.9,1,1, 2.887, 10527.568, 459.173, 52888.387 25/05/09,03:13:19,05,10,1, 11.9,1,1, 2.887, 10527.595, 459.177, 52888.453 25/05/09,03:13:19,06,10,1, 11.9,1,1, 2.887, 10527.606, 459.191, 52888.469 25/05/09,03:13:19,07,10,1, 11.9,1,1, 2.887, 10527.640, 459.203, 52888.502 25/05/09,03:13:19,08,10,1, 11.9,1,1, 2.887, 10527.640, 459.196, 52888.540 25/05/09,03:13:19,09,10,1, 11.9,1,1, 2.887, 10527.635, 459.194, 52888.518 25/05/09,03:13:19,10,10,1, 11.9,1,1, 2.887, 10527.612, 459.199, 52888.494 25/05/09,03:13:19,11,10,1, 11.9,1,1, 2.887, 10527.636, 459.200, 52888.518 25/05/09,03:13:19,12,10,1, 11.9,1,1, 2.887, 10527.673, 459.194, 52888.446 25/05/09,03:13:19,13,10,1, 11.9,1,1, 2.887, 10527.659, 459.184, 52888.571 25/05/09,03:13:19,14,10,1, 11.9,1,1, 2.887, 10527.695, 459.193, 52888.483 25/05/09,03:13:19,15,10,1, 11.9,1,1, 2.887, 10527.677, 459.210, 52888.464 25/05/09,03:13:19,16,10,1, 11.9,1,1, 2.887, 10527.699, 459.207, 52888.500 25/05/09,03:13:19,17,10,1, 11.9,1,1, 2.887, 10527.727, 459.195, 52888.495 25/05/09,03:13:19,18,10,1, 11.9,1,1, 2.887, 10527.675, 459.214, 52888.434 25/05/09,03:13:19,19,10,1, 11.9,1,1, 2.887, 10527.756, 459.196, 52888.451 25/05/09,03:13:20,00,09,1, 12.0,1,1, 2.881, 10527.753, 459.196, 52888.451 25/05/09,03:13:20,01,09,1, 12.0,1,1, 2.881, 10527.724, 459.193, 52888.479 25/05/09,03:13:20,02,09,1, 12.0,1,1, 2.881, 10527.750, 459.203, 52888.492 25/05/09,03:13:20,03,09,1, 12.0,1,1, 2.881, 10527.770, 459.213, 52888.534 25/05/09,03:13:20,04,09,1, 12.0,1,1, 2.881, 10527.750, 459.195, 52888.359 25/05/09,03:13:20,05,09,1, 12.0,1,1, 2.881, 10527.798, 459.194, 52888.477 25/05/09,03:13:20,06,09,1, 12.0,1,1, 2.881, 10527.820, 459.218, 52888.485 25/05/09,03:13:20,07,09,1, 12.0,1,1, 2.881, 10527.815, 459.191, 52888.451 25/05/09,03:13:20,08,09,1, 12.0,1,1, 2.881, 10527.807, 459.190, 52888.504 25/05/09,03:13:20,09,09,1, 12.0,1,1, 2.881, 10527.833, 459.210, 52888.443 25/05/09,03:13:20,10,09,1, 12.0,1,1, 2.881, 10527.835, 459.214, 52888.513 25/05/09,03:13:20,11,09,1, 12.0,1,1, 2.881, 10527.841, 459.215, 52888.425 25/05/09,03:13:20,12,09,1, 12.0,1,1, 2.881, 10527.872, 459.225, 52888.460 25/05/09,03:13:20,13,09,1, 12.0,1,1, 2.881, 10527.862, 459.229, 52888.464 25/05/09,03:13:20,14,09,1, 12.0,1,1, 2.881, 10527.876, 459.227, 52888.444 25/05/09,03:13:20,15,09,1, 12.0,1,1, 2.881, 10527.868, 459.229, 52888.438 25/05/09,03:13:20,16,09,1, 12.0,1,1, 2.881, 10527.889, 459.242, 52888.442 25/05/09,03:13:20,17,09,1, 12.0,1,1, 2.881, 10527.892, 459.203, 52888.177 25/05/09,03:13:20,18,09,1, 12.0,1,1, 2.881, 10527.891, 459.226, 52888.477 25/05/09,03:13:20,19,09,1, 12.0,1,1, 2.881, 10527.922, 459.227, 52888.434 25/05/09,03:13:21,00,09,1, 12.0,1,1, 2.885, 10527.920, 459.227, 52888.434 25/05/09,03:13:21,01,09,1, 12.0,1,1, 2.885, 10527.946, 459.235, 52888.488 25/05/09,03:13:21,02,09,1, 12.0,1,1, 2.885, 10527.952, 459.215, 52888.424 25/05/09,03:13:21,03,09,1, 12.0,1,1, 2.885, 10527.962, 459.221, 52888.458 25/05/09,03:13:21,04,09,1, 12.0,1,1, 2.885, 10527.982, 459.240, 52888.403 25/05/09,03:13:21,05,09,1, 12.0,1,1, 2.885, 10527.994, 459.210, 52888.367 25/05/09,03:13:21,06,09,1, 12.0,1,1, 2.885, 10528.005, 459.230, 52888.367 25/05/09,03:13:21,07,09,1, 12.0,1,1, 2.885, 10528.009, 459.233, 52888.473 25/05/09,03:13:21,08,09,1, 12.0,1,1, 2.885, 10528.015, 459.245, 52888.404 25/05/09,03:13:21,09,09,1, 12.0,1,1, 2.885, 10528.064, 459.247, 52888.575 25/05/09,03:13:21,10,09,1, 12.0,1,1, 2.885, 10528.020, 459.212, 52888.356 25/05/09,03:13:21,11,09,1, 12.0,1,1, 2.885, 10528.021, 459.232, 52888.491 25/05/09,03:13:21,12,09,1, 12.0,1,1, 2.885, 10528.055, 459.235, 52888.470 25/05/09,03:13:21,13,09,1, 12.0,1,1, 2.885, 10528.068, 459.225, 52888.357 25/05/09,03:13:21,14,09,1, 12.0,1,1, 2.885, 10528.079, 459.236, 52888.382 25/05/09,03:13:21,15,09,1, 12.0,1,1, 2.885, 10528.108, 459.240, 52888.368 25/05/09,03:13:21,16,09,1, 12.0,1,1, 2.885, 10528.088, 459.220, 52888.470 25/05/09,03:13:21,17,09,1, 12.0,1,1, 2.885, 10528.110, 459.241, 52888.372 25/05/09,03:13:21,18,09,1, 12.0,1,1, 2.885, 10528.132, 459.262, 52888.371 25/05/09,03:13:21,19,09,1, 12.0,1,1, 2.885, 10528.130, 459.253, 52888.389 25/05/09,03:13:22,00,10,1, 11.9,1,1, 2.882, 10528.128, 459.253, 52888.389 25/05/09,03:13:22,01,10,1, 11.9,1,1, 2.882, 10528.155, 459.237, 52888.389 25/05/09,03:13:22,02,10,1, 11.9,1,1, 2.882, 10528.158, 459.242, 52888.396 25/05/09,03:13:22,03,10,1, 11.9,1,1, 2.882, 10528.172, 459.213, 52888.366 25/05/09,03:13:22,04,10,1, 11.9,1,1, 2.882, 10528.179, 459.226, 52888.325 25/05/09,03:13:22,05,10,1, 11.9,1,1, 2.882, 10528.201, 459.234, 52888.399 25/05/09,03:13:22,06,10,1, 11.9,1,1, 2.882, 10528.195, 459.233, 52888.392 25/05/09,03:13:22,07,10,1, 11.9,1,1, 2.882, 10528.205, 459.217, 52888.398 25/05/09,03:13:22,08,10,1, 11.9,1,1, 2.882, 10528.205, 459.240, 52888.378 25/05/09,03:13:22,09,10,1, 11.9,1,1, 2.882, 10528.219, 459.215, 52888.395 25/05/09,03:13:22,10,10,1, 11.9,1,1, 2.882, 10528.228, 459.224, 52888.399 25/05/09,03:13:22,11,10,1, 11.9,1,1, 2.882, 10528.235, 459.250, 52888.445 25/05/09,03:13:22,12,10,1, 11.9,1,1, 2.882, 10528.240, 459.216, 52888.427 25/05/09,03:13:22,13,10,1, 11.9,1,1, 2.882, 10528.263, 459.235, 52888.424 25/05/09,03:13:22,14,10,1, 11.9,1,1, 2.882, 10528.287, 459.221, 52888.383 25/05/09,03:13:22,15,10,1, 11.9,1,1, 2.882, 10528.267, 459.214, 52888.364 25/05/09,03:13:22,16,10,1, 11.9,1,1, 2.882, 10528.297, 459.235, 52888.391 25/05/09,03:13:22,17,10,1, 11.9,1,1, 2.882, 10528.286, 459.216, 52888.411 25/05/09,03:13:22,18,10,1, 11.9,1,1, 2.882, 10528.320, 459.215, 52888.338 25/05/09,03:13:22,19,10,1, 11.9,1,1, 2.882, 10528.304, 459.236, 52888.371 25/05/09,03:13:23,00,08,1, 11.9,1,1, 2.884, 10528.303, 459.236, 52888.371 25/05/09,03:13:23,01,08,1, 11.9,1,1, 2.884, 10528.348, 459.233, 52888.356 25/05/09,03:13:23,02,08,1, 11.9,1,1, 2.884, 10528.348, 459.221, 52888.361 25/05/09,03:13:23,03,08,1, 11.9,1,1, 2.884, 10528.369, 459.217, 52888.321 25/05/09,03:13:23,04,08,1, 11.9,1,1, 2.884, 10528.374, 459.215, 52888.347 25/05/09,03:13:23,05,08,1, 11.9,1,1, 2.884, 10528.386, 459.216, 52888.417 25/05/09,03:13:23,06,08,1, 11.9,1,1, 2.884, 10528.397, 459.219, 52888.344 25/05/09,03:13:23,07,08,1, 11.9,1,1, 2.884, 10528.402, 459.226, 52888.327 25/05/09,03:13:23,08,08,1, 11.9,1,1, 2.884, 10528.415, 459.219, 52888.419 25/05/09,03:13:23,09,08,1, 11.9,1,1, 2.884, 10528.426, 459.251, 52888.402 25/05/09,03:13:23,10,08,1, 11.9,1,1, 2.884, 10528.436, 459.238, 52888.390 25/05/09,03:13:23,11,08,1, 11.9,1,1, 2.884, 10528.466, 459.210, 52888.361 25/05/09,03:13:23,12,08,1, 11.9,1,1, 2.884, 10528.459, 459.224, 52888.387 25/05/09,03:13:23,13,08,1, 11.9,1,1, 2.884, 10528.479, 459.219, 52888.381 25/05/09,03:13:23,14,08,1, 11.9,1,1, 2.884, 10528.494, 459.236, 52888.381 25/05/09,03:13:23,15,08,1, 11.9,1,1, 2.884, 10528.499, 459.217, 52888.380 25/05/09,03:13:23,16,08,1, 11.9,1,1, 2.884, 10528.512, 459.205, 52888.311 25/05/09,03:13:23,17,08,1, 11.9,1,1, 2.884, 10528.535, 459.215, 52888.414 25/05/09,03:13:23,18,08,1, 11.9,1,1, 2.884, 10528.546, 459.211, 52888.362 25/05/09,03:13:23,19,08,1, 11.9,1,1, 2.884, 10528.541, 459.221, 52888.328 25/05/09,03:13:24,00,08,1, 12.0,1,1, 2.886, 10528.537, 459.221, 52888.328 25/05/09,03:13:24,01,08,1, 12.0,1,1, 2.886, 10528.567, 459.234, 52888.294 25/05/09,03:13:24,02,08,1, 12.0,1,1, 2.886, 10528.610, 459.229, 52888.364 25/05/09,03:13:24,03,08,1, 12.0,1,1, 2.886, 10528.605, 459.223, 52888.324 25/05/09,03:13:24,04,08,1, 12.0,1,1, 2.886, 10528.601, 459.225, 52888.370 25/05/09,03:13:24,05,08,1, 12.0,1,1, 2.886, 10528.640, 459.207, 52888.345 25/05/09,03:13:24,06,08,1, 12.0,1,1, 2.886, 10528.621, 459.221, 52888.328 25/05/09,03:13:24,07,08,1, 12.0,1,1, 2.886, 10528.626, 459.197, 52888.339 25/05/09,03:13:24,08,08,1, 12.0,1,1, 2.886, 10528.656, 459.223, 52888.301 25/05/09,03:13:24,09,08,1, 12.0,1,1, 2.886, 10528.638, 459.195, 52888.332 25/05/09,03:13:24,10,08,1, 12.0,1,1, 2.886, 10528.686, 459.208, 52888.355 25/05/09,03:13:24,11,08,1, 12.0,1,1, 2.886, 10528.695, 459.200, 52888.275 25/05/09,03:13:24,12,08,1, 12.0,1,1, 2.886, 10528.701, 459.191, 52888.299 25/05/09,03:13:24,13,08,1, 12.0,1,1, 2.886, 10528.706, 459.212, 52888.311 25/05/09,03:13:24,14,08,1, 12.0,1,1, 2.886, 10528.733, 459.203, 52888.283 25/05/09,03:13:24,15,08,1, 12.0,1,1, 2.886, 10528.727, 459.217, 52888.295 25/05/09,03:13:24,16,08,1, 12.0,1,1, 2.886, 10528.737, 459.189, 52888.317 25/05/09,03:13:24,17,08,1, 12.0,1,1, 2.886, 10528.770, 459.191, 52888.314 25/05/09,03:13:24,18,08,1, 12.0,1,1, 2.886, 10528.770, 459.202, 52888.293 25/05/09,03:13:24,19,08,1, 12.0,1,1, 2.886, 10528.786, 459.215, 52888.571 25/05/09,03:13:25,00,08,1, 11.8,1,1, 2.881, 10528.779, 459.215, 52888.571 25/05/09,03:13:25,01,08,1, 11.8,1,1, 2.881, 10528.791, 459.200, 52888.252 25/05/09,03:13:25,02,08,1, 11.8,1,1, 2.881, 10528.827, 459.181, 52888.249 25/05/09,03:13:25,03,08,1, 11.8,1,1, 2.881, 10528.818, 459.170, 52888.297 25/05/09,03:13:25,04,08,1, 11.8,1,1, 2.881, 10528.827, 459.192, 52888.273 25/05/09,03:13:25,05,08,1, 11.8,1,1, 2.881, 10528.853, 459.181, 52888.251 25/05/09,03:13:25,06,08,1, 11.8,1,1, 2.881, 10528.836, 459.194, 52888.222 25/05/09,03:13:25,07,08,1, 11.8,1,1, 2.881, 10528.860, 459.188, 52888.256 25/05/09,03:13:25,08,08,1, 11.8,1,1, 2.881, 10528.872, 459.194, 52888.248 25/05/09,03:13:25,09,08,1, 11.8,1,1, 2.881, 10528.894, 459.178, 52888.291 25/05/09,03:13:25,10,08,1, 11.8,1,1, 2.881, 10528.904, 459.168, 52888.216 25/05/09,03:13:25,11,08,1, 11.8,1,1, 2.881, 10528.904, 459.173, 52888.222 25/05/09,03:13:25,12,08,1, 11.8,1,1, 2.881, 10528.945, 459.177, 52888.302 25/05/09,03:13:25,13,08,1, 11.8,1,1, 2.881, 10528.933, 459.177, 52888.281 25/05/09,03:13:25,14,08,1, 11.8,1,1, 2.881, 10528.934, 459.169, 52888.249 25/05/09,03:13:25,15,08,1, 11.8,1,1, 2.881, 10528.966, 459.161, 52888.301 25/05/09,03:13:25,16,08,1, 11.8,1,1, 2.881, 10528.976, 459.160, 52888.252 25/05/09,03:13:25,17,08,1, 11.8,1,1, 2.881, 10529.000, 459.170, 52888.283 25/05/09,03:13:25,18,08,1, 11.8,1,1, 2.881, 10528.999, 459.159, 52888.258 25/05/09,03:13:25,19,08,1, 11.8,1,1, 2.881, 10529.016, 459.157, 52888.309 25/05/09,03:13:26,00,08,1, 11.9,1,1, 2.882, 10529.013, 459.157, 52888.309 25/05/09,03:13:26,01,08,1, 11.9,1,1, 2.882, 10529.032, 459.175, 52888.252 25/05/09,03:13:26,02,08,1, 11.9,1,1, 2.882, 10529.071, 459.173, 52888.221 25/05/09,03:13:26,03,08,1, 11.9,1,1, 2.882, 10529.074, 459.159, 52888.286 25/05/09,03:13:26,04,08,1, 11.9,1,1, 2.882, 10529.081, 459.178, 52888.211 25/05/09,03:13:26,05,08,1, 11.9,1,1, 2.882, 10529.073, 459.164, 52888.317 25/05/09,03:13:26,06,08,1, 11.9,1,1, 2.882, 10529.100, 459.160, 52888.293 25/05/09,03:13:26,07,08,1, 11.9,1,1, 2.882, 10529.079, 459.158, 52888.192 25/05/09,03:13:26,08,08,1, 11.9,1,1, 2.882, 10529.137, 459.171, 52888.284 25/05/09,03:13:26,09,08,1, 11.9,1,1, 2.882, 10529.126, 459.149, 52888.222 25/05/09,03:13:26,10,08,1, 11.9,1,1, 2.882, 10529.140, 459.164, 52888.259 25/05/09,03:13:26,11,08,1, 11.9,1,1, 2.882, 10529.166, 459.142, 52888.240 25/05/09,03:13:26,12,08,1, 11.9,1,1, 2.882, 10529.183, 459.165, 52888.318 25/05/09,03:13:26,13,08,1, 11.9,1,1, 2.882, 10529.213, 459.160, 52888.255 25/05/09,03:13:26,14,08,1, 11.9,1,1, 2.882, 10529.208, 459.142, 52888.147 25/05/09,03:13:26,15,08,1, 11.9,1,1, 2.882, 10529.241, 459.139, 52888.224 25/05/09,03:13:26,16,08,1, 11.9,1,1, 2.882, 10529.235, 459.166, 52888.237 25/05/09,03:13:26,17,08,1, 11.9,1,1, 2.882, 10529.228, 459.162, 52888.219 25/05/09,03:13:26,18,08,1, 11.9,1,1, 2.882, 10529.247, 459.158, 52888.225 25/05/09,03:13:26,19,08,1, 11.9,1,1, 2.882, 10529.272, 459.152, 52888.206 25/05/09,03:13:27,00,07,1, 11.9,1,1, 2.881, 10529.271, 459.152, 52888.206 25/05/09,03:13:27,01,07,1, 11.9,1,1, 2.881, 10529.293, 459.136, 52888.246 25/05/09,03:13:27,02,07,1, 11.9,1,1, 2.881, 10529.302, 459.135, 52888.215 25/05/09,03:13:27,03,07,1, 11.9,1,1, 2.881, 10529.312, 459.132, 52888.225 25/05/09,03:13:27,04,07,1, 11.9,1,1, 2.881, 10529.341, 459.126, 52888.172 25/05/09,03:13:27,05,07,1, 11.9,1,1, 2.881, 10529.337, 459.135, 52888.180 25/05/09,03:13:27,06,07,1, 11.9,1,1, 2.881, 10529.338, 459.137, 52888.221 25/05/09,03:13:27,07,07,1, 11.9,1,1, 2.881, 10529.372, 459.127, 52888.202 25/05/09,03:13:27,08,07,1, 11.9,1,1, 2.881, 10529.349, 459.136, 52888.212 25/05/09,03:13:27,09,07,1, 11.9,1,1, 2.881, 10529.368, 459.114, 52888.265 25/05/09,03:13:27,10,07,1, 11.9,1,1, 2.881, 10529.391, 459.100, 52888.232 25/05/09,03:13:27,11,07,1, 11.9,1,1, 2.881, 10529.413, 459.103, 52888.234 25/05/09,03:13:27,12,07,1, 11.9,1,1, 2.881, 10529.434, 459.106, 52888.245 25/05/09,03:13:27,13,07,1, 11.9,1,1, 2.881, 10529.427, 459.078, 52888.223 25/05/09,03:13:27,14,07,1, 11.9,1,1, 2.881, 10529.420, 459.108, 52888.288 25/05/09,03:13:27,15,07,1, 11.9,1,1, 2.881, 10529.459, 459.100, 52888.165 25/05/09,03:13:27,16,07,1, 11.9,1,1, 2.881, 10529.476, 459.114, 52888.253 25/05/09,03:13:27,17,07,1, 11.9,1,1, 2.881, 10529.474, 459.115, 52888.202 25/05/09,03:13:27,18,07,1, 11.9,1,1, 2.881, 10529.463, 459.098, 52888.241 25/05/09,03:13:27,19,07,1, 11.9,1,1, 2.881, 10529.482, 459.121, 52888.235 25/05/09,03:13:28,00,07,1, 11.9,1,1, 2.878, 10529.480, 459.121, 52888.235 25/05/09,03:13:28,01,07,1, 11.9,1,1, 2.878, 10529.493, 459.083, 52888.205 25/05/09,03:13:28,02,07,1, 11.9,1,1, 2.878, 10529.541, 459.091, 52888.223 25/05/09,03:13:28,03,07,1, 11.9,1,1, 2.878, 10529.517, 459.103, 52888.227 25/05/09,03:13:28,04,07,1, 11.9,1,1, 2.878, 10529.584, 459.108, 52888.263 25/05/09,03:13:28,05,07,1, 11.9,1,1, 2.878, 10529.591, 459.109, 52888.196 25/05/09,03:13:28,06,07,1, 11.9,1,1, 2.878, 10529.568, 459.067, 52888.246 25/05/09,03:13:28,07,07,1, 11.9,1,1, 2.878, 10529.628, 459.079, 52888.081 25/05/09,03:13:28,08,07,1, 11.9,1,1, 2.878, 10529.611, 459.062, 52888.164 25/05/09,03:13:28,09,07,1, 11.9,1,1, 2.878, 10529.658, 459.067, 52888.200 25/05/09,03:13:28,10,07,1, 11.9,1,1, 2.878, 10529.662, 459.069, 52888.141 25/05/09,03:13:28,11,07,1, 11.9,1,1, 2.878, 10529.636, 459.071, 52888.127 25/05/09,03:13:28,12,07,1, 11.9,1,1, 2.878, 10529.650, 459.087, 52888.179 25/05/09,03:13:28,13,07,1, 11.9,1,1, 2.878, 10529.676, 459.060, 52888.228 25/05/09,03:13:28,14,07,1, 11.9,1,1, 2.878, 10529.663, 459.070, 52888.205 25/05/09,03:13:28,15,07,1, 11.9,1,1, 2.878, 10529.677, 459.083, 52888.150 25/05/09,03:13:28,16,07,1, 11.9,1,1, 2.878, 10529.699, 459.071, 52888.235 25/05/09,03:13:28,17,07,1, 11.9,1,1, 2.878, 10529.681, 459.046, 52888.104 25/05/09,03:13:28,18,07,1, 11.9,1,1, 2.878, 10529.714, 459.062, 52888.166 25/05/09,03:13:28,19,07,1, 11.9,1,1, 2.878, 10529.715, 459.073, 52888.179 25/05/09,03:13:29,00,07,1, 11.9,1,1, 2.884, 10529.714, 459.073, 52888.179 25/05/09,03:13:29,01,07,1, 11.9,1,1, 2.884, 10529.755, 459.064, 52888.243 25/05/09,03:13:29,02,07,1, 11.9,1,1, 2.884, 10529.747, 459.048, 52888.142 25/05/09,03:13:29,03,07,1, 11.9,1,1, 2.884, 10529.783, 459.050, 52888.239 25/05/09,03:13:29,04,07,1, 11.9,1,1, 2.884, 10529.796, 459.026, 52888.190 25/05/09,03:13:29,05,07,1, 11.9,1,1, 2.884, 10529.767, 459.033, 52888.177 25/05/09,03:13:29,06,07,1, 11.9,1,1, 2.884, 10529.814, 459.032, 52888.178 25/05/09,03:13:29,07,07,1, 11.9,1,1, 2.884, 10529.813, 459.075, 52888.198 25/05/09,03:13:29,08,07,1, 11.9,1,1, 2.884, 10529.843, 459.041, 52888.182 25/05/09,03:13:29,09,07,1, 11.9,1,1, 2.884, 10529.830, 459.048, 52888.194 25/05/09,03:13:29,10,07,1, 11.9,1,1, 2.884, 10529.872, 459.040, 52888.208 25/05/09,03:13:29,11,07,1, 11.9,1,1, 2.884, 10529.870, 459.042, 52888.198 25/05/09,03:13:29,12,07,1, 11.9,1,1, 2.884, 10529.888, 459.021, 52888.130 25/05/09,03:13:29,13,07,1, 11.9,1,1, 2.884, 10529.894, 459.018, 52888.202 25/05/09,03:13:29,14,07,1, 11.9,1,1, 2.884, 10529.900, 459.023, 52888.215 25/05/09,03:13:29,15,07,1, 11.9,1,1, 2.884, 10529.917, 459.012, 52888.099 25/05/09,03:13:29,16,07,1, 11.9,1,1, 2.884, 10529.924, 459.014, 52888.166 25/05/09,03:13:29,17,07,1, 11.9,1,1, 2.884, 10529.946, 459.006, 52888.158 25/05/09,03:13:29,18,07,1, 11.9,1,1, 2.884, 10529.941, 459.016, 52888.196 25/05/09,03:13:29,19,07,1, 11.9,1,1, 2.884, 10529.966, 459.007, 52888.131 25/05/09,03:13:30,00,07,1, 11.9,1,1, 2.885, 10529.964, 459.007, 52888.131 25/05/09,03:13:30,01,07,1, 11.9,1,1, 2.885, 10530.000, 458.979, 52888.221 25/05/09,03:13:30,02,07,1, 11.9,1,1, 2.885, 10530.020, 458.975, 52888.155 25/05/09,03:13:30,03,07,1, 11.9,1,1, 2.885, 10530.034, 458.992, 52888.193 25/05/09,03:13:30,04,07,1, 11.9,1,1, 2.885, 10530.055, 458.996, 52888.129 25/05/09,03:13:30,05,07,1, 11.9,1,1, 2.885, 10530.050, 458.986, 52888.138 25/05/09,03:13:30,06,07,1, 11.9,1,1, 2.885, 10530.061, 458.987, 52888.165 25/05/09,03:13:30,07,07,1, 11.9,1,1, 2.885, 10530.070, 458.969, 52888.098 25/05/09,03:13:30,08,07,1, 11.9,1,1, 2.885, 10530.068, 458.975, 52888.200 25/05/09,03:13:30,09,07,1, 11.9,1,1, 2.885, 10530.078, 458.961, 52888.172 25/05/09,03:13:30,10,07,1, 11.9,1,1, 2.885, 10530.117, 458.961, 52888.144 25/05/09,03:13:30,11,07,1, 11.9,1,1, 2.885, 10530.102, 458.971, 52888.228 25/05/09,03:13:30,12,07,1, 11.9,1,1, 2.885, 10530.128, 458.968, 52888.139 25/05/09,03:13:30,13,07,1, 11.9,1,1, 2.885, 10530.128, 458.968, 52888.086 25/05/09,03:13:30,14,07,1, 11.9,1,1, 2.885, 10530.142, 458.971, 52888.151 25/05/09,03:13:30,15,07,1, 11.9,1,1, 2.885, 10530.154, 458.980, 52888.137 25/05/09,03:13:30,16,07,1, 11.9,1,1, 2.885, 10530.154, 458.976, 52888.137 25/05/09,03:13:30,17,07,1, 11.9,1,1, 2.885, 10530.177, 458.956, 52888.173 25/05/09,03:13:30,18,07,1, 11.9,1,1, 2.885, 10530.182, 458.966, 52888.124 25/05/09,03:13:30,19,07,1, 11.9,1,1, 2.885, 10530.188, 458.965, 52888.098 25/05/09,03:13:31,00,08,1, 11.9,1,1, 2.880, 10530.181, 458.965, 52888.098 25/05/09,03:13:31,01,08,1, 11.9,1,1, 2.880, 10530.226, 458.973, 52888.130 25/05/09,03:13:31,02,08,1, 11.9,1,1, 2.880, 10530.211, 458.972, 52888.148 25/05/09,03:13:31,03,08,1, 11.9,1,1, 2.880, 10530.233, 458.955, 52888.145 25/05/09,03:13:31,04,08,1, 11.9,1,1, 2.880, 10530.243, 458.948, 52888.099 25/05/09,03:13:31,05,08,1, 11.9,1,1, 2.880, 10530.230, 458.947, 52888.135 25/05/09,03:13:31,06,08,1, 11.9,1,1, 2.880, 10530.271, 458.950, 52888.121 25/05/09,03:13:31,07,08,1, 11.9,1,1, 2.880, 10530.310, 458.940, 52888.119 25/05/09,03:13:31,08,08,1, 11.9,1,1, 2.880, 10530.288, 458.956, 52888.109 25/05/09,03:13:31,09,08,1, 11.9,1,1, 2.880, 10530.296, 458.957, 52888.081 25/05/09,03:13:31,10,08,1, 11.9,1,1, 2.880, 10530.330, 458.944, 52888.133 25/05/09,03:13:31,11,08,1, 11.9,1,1, 2.880, 10530.315, 458.944, 52888.099 25/05/09,03:13:31,12,08,1, 11.9,1,1, 2.880, 10530.354, 458.953, 52888.099 25/05/09,03:13:31,13,08,1, 11.9,1,1, 2.880, 10530.390, 458.943, 52888.067 25/05/09,03:13:31,14,08,1, 11.9,1,1, 2.880, 10530.345, 458.913, 52888.114 25/05/09,03:13:31,15,08,1, 11.9,1,1, 2.880, 10530.382, 458.929, 52888.105 25/05/09,03:13:31,16,08,1, 11.9,1,1, 2.880, 10530.400, 458.940, 52888.074 25/05/09,03:13:31,17,08,1, 11.9,1,1, 2.880, 10530.399, 458.942, 52888.138 25/05/09,03:13:31,18,08,1, 11.9,1,1, 2.880, 10530.425, 458.929, 52888.120 25/05/09,03:13:31,19,08,1, 11.9,1,1, 2.880, 10530.442, 458.936, 52888.077 25/05/09,03:13:32,00,07,1, 11.9,1,1, 2.882, 10530.440, 458.936, 52888.077 25/05/09,03:13:32,01,07,1, 11.9,1,1, 2.882, 10530.450, 458.914, 52888.160 25/05/09,03:13:32,02,07,1, 11.9,1,1, 2.882, 10530.468, 458.882, 52888.059 25/05/09,03:13:32,03,07,1, 11.9,1,1, 2.882, 10530.443, 458.900, 52888.168 25/05/09,03:13:32,04,07,1, 11.9,1,1, 2.882, 10530.496, 458.902, 52888.108 25/05/09,03:13:32,05,07,1, 11.9,1,1, 2.882, 10530.488, 458.929, 52888.127 25/05/09,03:13:32,06,07,1, 11.9,1,1, 2.882, 10530.500, 458.894, 52888.157 25/05/09,03:13:32,07,07,1, 11.9,1,1, 2.882, 10530.516, 458.882, 52888.081 25/05/09,03:13:32,08,07,1, 11.9,1,1, 2.882, 10530.527, 458.891, 52888.105 25/05/09,03:13:32,09,07,1, 11.9,1,1, 2.882, 10530.561, 458.892, 52888.078 25/05/09,03:13:32,10,07,1, 11.9,1,1, 2.882, 10530.562, 458.880, 52888.150 25/05/09,03:13:32,11,07,1, 11.9,1,1, 2.882, 10530.591, 458.895, 52888.132 25/05/09,03:13:32,12,07,1, 11.9,1,1, 2.882, 10530.604, 458.872, 52888.064 25/05/09,03:13:32,13,07,1, 11.9,1,1, 2.882, 10530.602, 458.882, 52888.169 25/05/09,03:13:32,14,07,1, 11.9,1,1, 2.882, 10530.609, 458.876, 52888.077 25/05/09,03:13:32,15,07,1, 11.9,1,1, 2.882, 10530.613, 458.867, 52887.940 25/05/09,03:13:32,16,07,1, 11.9,1,1, 2.882, 10530.617, 458.898, 52888.220 25/05/09,03:13:32,17,07,1, 11.9,1,1, 2.882, 10530.657, 458.861, 52888.157 25/05/09,03:13:32,18,07,1, 11.9,1,1, 2.882, 10530.666, 458.869, 52888.123 25/05/09,03:13:32,19,07,1, 11.9,1,1, 2.882, 10530.654, 458.889, 52888.115 25/05/09,03:13:33,00,07,1, 11.9,1,1, 2.879, 10530.648, 458.889, 52888.115 25/05/09,03:13:33,01,07,1, 11.9,1,1, 2.879, 10530.696, 458.868, 52888.072 25/05/09,03:13:33,02,07,1, 11.9,1,1, 2.879, 10530.708, 458.859, 52888.101 25/05/09,03:13:33,03,07,1, 11.9,1,1, 2.879, 10530.719, 458.869, 52888.065 25/05/09,03:13:33,04,07,1, 11.9,1,1, 2.879, 10530.728, 458.859, 52888.090 25/05/09,03:13:33,05,07,1, 11.9,1,1, 2.879, 10530.742, 458.868, 52888.090 25/05/09,03:13:33,06,07,1, 11.9,1,1, 2.879, 10530.740, 458.839, 52888.052 25/05/09,03:13:33,07,07,1, 11.9,1,1, 2.879, 10530.771, 458.859, 52888.100 25/05/09,03:13:33,08,07,1, 11.9,1,1, 2.879, 10530.773, 458.839, 52888.113 25/05/09,03:13:33,09,07,1, 11.9,1,1, 2.879, 10530.774, 458.833, 52888.080 25/05/09,03:13:33,10,07,1, 11.9,1,1, 2.879, 10530.784, 458.846, 52888.137 25/05/09,03:13:33,11,07,1, 11.9,1,1, 2.879, 10530.795, 458.838, 52888.125 25/05/09,03:13:33,12,07,1, 11.9,1,1, 2.879, 10530.818, 458.826, 52888.090 25/05/09,03:13:33,13,07,1, 11.9,1,1, 2.879, 10530.834, 458.835, 52888.097 25/05/09,03:13:33,14,07,1, 11.9,1,1, 2.879, 10530.817, 458.840, 52888.074 25/05/09,03:13:33,15,07,1, 11.9,1,1, 2.879, 10530.814, 458.843, 52888.108 25/05/09,03:13:33,16,07,1, 11.9,1,1, 2.879, 10530.842, 458.833, 52888.198 25/05/09,03:13:33,17,07,1, 11.9,1,1, 2.879, 10530.860, 458.824, 52888.133 25/05/09,03:13:33,18,07,1, 11.9,1,1, 2.879, 10530.885, 458.831, 52888.046 25/05/09,03:13:33,19,07,1, 11.9,1,1, 2.879, 10530.865, 458.834, 52888.049 25/05/09,03:13:34,00,07,1, 11.8,1,1, 2.878, 10530.865, 458.834, 52888.049 25/05/09,03:13:34,01,07,1, 11.8,1,1, 2.878, 10530.899, 458.811, 52888.029 25/05/09,03:13:34,02,07,1, 11.8,1,1, 2.878, 10530.921, 458.807, 52888.083 25/05/09,03:13:34,03,07,1, 11.8,1,1, 2.878, 10530.941, 458.819, 52888.034 25/05/09,03:13:34,04,07,1, 11.8,1,1, 2.878, 10530.940, 458.833, 52888.115 25/05/09,03:13:34,05,07,1, 11.8,1,1, 2.878, 10530.963, 458.814, 52888.071 25/05/09,03:13:34,06,07,1, 11.8,1,1, 2.878, 10530.957, 458.810, 52888.069 25/05/09,03:13:34,07,07,1, 11.8,1,1, 2.878, 10530.986, 458.814, 52888.083 25/05/09,03:13:34,08,07,1, 11.8,1,1, 2.878, 10531.000, 458.809, 52888.062 25/05/09,03:13:34,09,07,1, 11.8,1,1, 2.878, 10531.017, 458.808, 52888.076 25/05/09,03:13:34,10,07,1, 11.8,1,1, 2.878, 10531.013, 458.779, 52888.026 25/05/09,03:13:34,11,07,1, 11.8,1,1, 2.878, 10531.034, 458.782, 52888.038 25/05/09,03:13:34,12,07,1, 11.8,1,1, 2.878, 10531.038, 458.798, 52888.103 25/05/09,03:13:34,13,07,1, 11.8,1,1, 2.878, 10531.049, 458.789, 52888.117 25/05/09,03:13:34,14,07,1, 11.8,1,1, 2.878, 10531.044, 458.784, 52888.036 25/05/09,03:13:34,15,07,1, 11.8,1,1, 2.878, 10531.074, 458.779, 52888.078 25/05/09,03:13:34,16,07,1, 11.8,1,1, 2.878, 10531.093, 458.796, 52888.030 25/05/09,03:13:34,17,07,1, 11.8,1,1, 2.878, 10531.094, 458.790, 52887.985 25/05/09,03:13:34,18,07,1, 11.8,1,1, 2.878, 10531.097, 458.794, 52888.075 25/05/09,03:13:34,19,07,1, 11.8,1,1, 2.878, 10531.123, 458.817, 52888.063 25/05/09,03:13:35,00,08,1, 11.9,1,1, 2.883, 10531.116, 458.817, 52888.063 25/05/09,03:13:35,01,08,1, 11.9,1,1, 2.883, 10531.154, 458.782, 52888.097 25/05/09,03:13:35,02,08,1, 11.9,1,1, 2.883, 10531.120, 458.786, 52888.077 25/05/09,03:13:35,03,08,1, 11.9,1,1, 2.883, 10531.158, 458.800, 52888.049 25/05/09,03:13:35,04,08,1, 11.9,1,1, 2.883, 10531.172, 458.791, 52888.044 25/05/09,03:13:35,05,08,1, 11.9,1,1, 2.883, 10531.164, 458.779, 52888.028 25/05/09,03:13:35,06,08,1, 11.9,1,1, 2.883, 10531.233, 458.796, 52888.163 25/05/09,03:13:35,07,08,1, 11.9,1,1, 2.883, 10531.239, 458.795, 52888.038 25/05/09,03:13:35,08,08,1, 11.9,1,1, 2.883, 10531.230, 458.751, 52888.012 25/05/09,03:13:35,09,08,1, 11.9,1,1, 2.883, 10531.251, 458.758, 52888.057 25/05/09,03:13:35,10,08,1, 11.9,1,1, 2.883, 10531.254, 458.795, 52887.996 25/05/09,03:13:35,11,08,1, 11.9,1,1, 2.883, 10531.250, 458.778, 52888.051 25/05/09,03:13:35,12,08,1, 11.9,1,1, 2.883, 10531.274, 458.764, 52887.980 25/05/09,03:13:35,13,08,1, 11.9,1,1, 2.883, 10531.283, 458.788, 52888.084 25/05/09,03:13:35,14,08,1, 11.9,1,1, 2.883, 10531.293, 458.753, 52887.966 25/05/09,03:13:35,15,08,1, 11.9,1,1, 2.883, 10531.301, 458.770, 52888.112 25/05/09,03:13:35,16,08,1, 11.9,1,1, 2.883, 10531.308, 458.762, 52888.037 25/05/09,03:13:35,17,08,1, 11.9,1,1, 2.883, 10531.326, 458.778, 52888.085 25/05/09,03:13:35,18,08,1, 11.9,1,1, 2.883, 10531.354, 458.757, 52888.043 25/05/09,03:13:35,19,08,1, 11.9,1,1, 2.883, 10531.351, 458.762, 52888.045 25/05/09,03:13:36,00,07,1, 11.9,1,1, 2.883, 10531.349, 458.762, 52888.045 25/05/09,03:13:36,01,07,1, 11.9,1,1, 2.883, 10531.363, 458.768, 52888.075 25/05/09,03:13:36,02,07,1, 11.9,1,1, 2.883, 10531.387, 458.769, 52888.039 25/05/09,03:13:36,03,07,1, 11.9,1,1, 2.883, 10531.412, 458.752, 52888.038 25/05/09,03:13:36,04,07,1, 11.9,1,1, 2.883, 10531.335, 458.781, 52888.263 25/05/09,03:13:36,05,07,1, 11.9,1,1, 2.883, 10531.471, 458.745, 52888.135 25/05/09,03:13:36,06,07,1, 11.9,1,1, 2.883, 10531.400, 458.754, 52888.126 25/05/09,03:13:36,07,07,1, 11.9,1,1, 2.883, 10531.438, 458.752, 52888.015 25/05/09,03:13:36,08,07,1, 11.9,1,1, 2.883, 10531.469, 458.733, 52888.042 25/05/09,03:13:36,09,07,1, 11.9,1,1, 2.883, 10531.476, 458.747, 52888.025 25/05/09,03:13:36,10,07,1, 11.9,1,1, 2.883, 10531.490, 458.775, 52888.058 25/05/09,03:13:36,11,07,1, 11.9,1,1, 2.883, 10531.498, 458.755, 52888.061 25/05/09,03:13:36,12,07,1, 11.9,1,1, 2.883, 10531.489, 458.773, 52888.025 25/05/09,03:13:36,13,07,1, 11.9,1,1, 2.883, 10531.509, 458.751, 52888.003 25/05/09,03:13:36,14,07,1, 11.9,1,1, 2.883, 10531.518, 458.750, 52887.994 25/05/09,03:13:36,15,07,1, 11.9,1,1, 2.883, 10531.532, 458.743, 52888.004 25/05/09,03:13:36,16,07,1, 11.9,1,1, 2.883, 10531.525, 458.764, 52887.989 25/05/09,03:13:36,17,07,1, 11.9,1,1, 2.883, 10531.539, 458.753, 52888.016 25/05/09,03:13:36,18,07,1, 11.9,1,1, 2.883, 10531.552, 458.732, 52888.000 25/05/09,03:13:36,19,07,1, 11.9,1,1, 2.883, 10531.561, 458.754, 52888.031 25/05/09,03:13:37,00,07,1, 11.9,1,1, 2.882, 10531.558, 458.754, 52888.031 25/05/09,03:13:37,01,07,1, 11.9,1,1, 2.882, 10531.591, 458.743, 52888.019 25/05/09,03:13:37,02,07,1, 11.9,1,1, 2.882, 10531.590, 458.744, 52888.022 25/05/09,03:13:37,03,07,1, 11.9,1,1, 2.882, 10531.602, 458.739, 52888.030 25/05/09,03:13:37,04,07,1, 11.9,1,1, 2.882, 10531.605, 458.752, 52888.016 25/05/09,03:13:37,05,07,1, 11.9,1,1, 2.882, 10531.622, 458.749, 52888.004 25/05/09,03:13:37,06,07,1, 11.9,1,1, 2.882, 10531.641, 458.717, 52888.011 25/05/09,03:13:37,07,07,1, 11.9,1,1, 2.882, 10531.640, 458.756, 52888.057 25/05/09,03:13:37,08,07,1, 11.9,1,1, 2.882, 10531.672, 458.758, 52888.017 25/05/09,03:13:37,09,07,1, 11.9,1,1, 2.882, 10531.692, 458.740, 52888.026 25/05/09,03:13:37,10,07,1, 11.9,1,1, 2.882, 10531.689, 458.729, 52887.992 25/05/09,03:13:37,11,07,1, 11.9,1,1, 2.882, 10531.686, 458.760, 52888.016 25/05/09,03:13:37,12,07,1, 11.9,1,1, 2.882, 10531.693, 458.723, 52888.030 25/05/09,03:13:37,13,07,1, 11.9,1,1, 2.882, 10531.720, 458.727, 52887.992 25/05/09,03:13:37,14,07,1, 11.9,1,1, 2.882, 10531.727, 458.735, 52888.034 25/05/09,03:13:37,15,07,1, 11.9,1,1, 2.882, 10531.736, 458.737, 52888.002 25/05/09,03:13:37,16,07,1, 11.9,1,1, 2.882, 10531.728, 458.734, 52887.982 25/05/09,03:13:37,17,07,1, 11.9,1,1, 2.882, 10531.742, 458.718, 52888.014 25/05/09,03:13:37,18,07,1, 11.9,1,1, 2.882, 10531.758, 458.723, 52887.989 25/05/09,03:13:37,19,07,1, 11.9,1,1, 2.882, 10531.776, 458.716, 52888.008 25/05/09,03:13:38,00,07,1, 11.9,1,1, 2.880, 10531.775, 458.716, 52888.008 25/05/09,03:13:38,01,07,1, 11.9,1,1, 2.880, 10531.791, 458.745, 52887.978 25/05/09,03:13:38,02,07,1, 11.9,1,1, 2.880, 10531.809, 458.717, 52887.953 25/05/09,03:13:38,03,07,1, 11.9,1,1, 2.880, 10531.813, 458.748, 52888.032 25/05/09,03:13:38,04,07,1, 11.9,1,1, 2.880, 10531.833, 458.746, 52887.966 25/05/09,03:13:38,05,07,1, 11.9,1,1, 2.880, 10531.836, 458.731, 52887.967 25/05/09,03:13:38,06,07,1, 11.9,1,1, 2.880, 10531.857, 458.725, 52887.979 25/05/09,03:13:38,07,07,1, 11.9,1,1, 2.880, 10531.880, 458.725, 52887.969 25/05/09,03:13:38,08,07,1, 11.9,1,1, 2.880, 10531.869, 458.733, 52887.977 25/05/09,03:13:38,09,07,1, 11.9,1,1, 2.880, 10531.903, 458.738, 52887.992 25/05/09,03:13:38,10,07,1, 11.9,1,1, 2.880, 10531.899, 458.768, 52888.012 25/05/09,03:13:38,11,07,1, 11.9,1,1, 2.880, 10531.905, 458.738, 52888.018 25/05/09,03:13:38,12,07,1, 11.9,1,1, 2.880, 10531.910, 458.746, 52888.206 25/05/09,03:13:38,13,07,1, 11.9,1,1, 2.880, 10531.960, 458.739, 52887.925 25/05/09,03:13:38,14,07,1, 11.9,1,1, 2.880, 10531.954, 458.758, 52887.962 25/05/09,03:13:38,15,07,1, 11.9,1,1, 2.880, 10531.956, 458.737, 52887.957 25/05/09,03:13:38,16,07,1, 11.9,1,1, 2.880, 10531.944, 458.730, 52887.964 25/05/09,03:13:38,17,07,1, 11.9,1,1, 2.880, 10531.974, 458.734, 52887.963 25/05/09,03:13:38,18,07,1, 11.9,1,1, 2.880, 10531.990, 458.739, 52887.955 25/05/09,03:13:38,19,07,1, 11.9,1,1, 2.880, 10531.991, 458.739, 52887.977 25/05/09,03:13:39,00,07,1, 11.9,1,1, 2.885, 10531.983, 458.739, 52887.977 25/05/09,03:13:39,01,07,1, 11.9,1,1, 2.885, 10532.017, 458.743, 52887.964 25/05/09,03:13:39,02,07,1, 11.9,1,1, 2.885, 10532.049, 458.735, 52887.987 25/05/09,03:13:39,03,07,1, 11.9,1,1, 2.885, 10532.032, 458.742, 52888.022 25/05/09,03:13:39,04,07,1, 11.9,1,1, 2.885, 10532.040, 458.747, 52887.966 25/05/09,03:13:39,05,07,1, 11.9,1,1, 2.885, 10532.032, 458.743, 52888.005 25/05/09,03:13:39,06,07,1, 11.9,1,1, 2.885, 10532.075, 458.730, 52888.018 25/05/09,03:13:39,07,07,1, 11.9,1,1, 2.885, 10532.079, 458.742, 52887.979 25/05/09,03:13:39,08,07,1, 11.9,1,1, 2.885, 10532.058, 458.760, 52887.998 25/05/09,03:13:39,09,07,1, 11.9,1,1, 2.885, 10532.108, 458.757, 52888.002 25/05/09,03:13:39,10,07,1, 11.9,1,1, 2.885, 10532.138, 458.746, 52887.999 25/05/09,03:13:39,11,07,1, 11.9,1,1, 2.885, 10532.134, 458.749, 52888.011 25/05/09,03:13:39,12,07,1, 11.9,1,1, 2.885, 10532.141, 458.742, 52887.987 25/05/09,03:13:39,13,07,1, 11.9,1,1, 2.885, 10532.157, 458.727, 52887.978 25/05/09,03:13:39,14,07,1, 11.9,1,1, 2.885, 10532.150, 458.741, 52888.011 25/05/09,03:13:39,15,07,1, 11.9,1,1, 2.885, 10532.166, 458.728, 52887.950 25/05/09,03:13:39,16,07,1, 11.9,1,1, 2.885, 10532.190, 458.732, 52887.982 25/05/09,03:13:39,17,07,1, 11.9,1,1, 2.885, 10532.168, 458.762, 52887.962 25/05/09,03:13:39,18,07,1, 11.9,1,1, 2.885, 10532.217, 458.736, 52887.959 25/05/09,03:13:39,19,07,1, 11.9,1,1, 2.885, 10532.208, 458.751, 52887.976 25/05/09,03:13:40,00,07,1, 12.0,1,1, 2.882, 10532.200, 458.751, 52887.976 25/05/09,03:13:40,01,07,1, 12.0,1,1, 2.882, 10532.270, 458.747, 52887.991 25/05/09,03:13:40,02,07,1, 12.0,1,1, 2.882, 10532.246, 458.758, 52887.985 25/05/09,03:13:40,03,07,1, 12.0,1,1, 2.882, 10532.254, 458.758, 52887.989 25/05/09,03:13:40,04,07,1, 12.0,1,1, 2.882, 10532.266, 458.735, 52887.996 25/05/09,03:13:40,05,07,1, 12.0,1,1, 2.882, 10532.284, 458.762, 52888.001 25/05/09,03:13:40,06,07,1, 12.0,1,1, 2.882, 10532.301, 458.731, 52887.953 25/05/09,03:13:40,07,07,1, 12.0,1,1, 2.882, 10532.317, 458.755, 52887.975 25/05/09,03:13:40,08,07,1, 12.0,1,1, 2.882, 10532.315, 458.773, 52887.968 25/05/09,03:13:40,09,07,1, 12.0,1,1, 2.882, 10532.334, 458.765, 52888.008 25/05/09,03:13:40,10,07,1, 12.0,1,1, 2.882, 10532.350, 458.770, 52887.994 25/05/09,03:13:40,11,07,1, 12.0,1,1, 2.882, 10532.366, 458.744, 52887.954 25/05/09,03:13:40,12,07,1, 12.0,1,1, 2.882, 10532.354, 458.775, 52887.974 25/05/09,03:13:40,13,07,1, 12.0,1,1, 2.882, 10532.393, 458.765, 52887.992 25/05/09,03:13:40,14,07,1, 12.0,1,1, 2.882, 10532.405, 458.762, 52887.967 25/05/09,03:13:40,15,07,1, 12.0,1,1, 2.882, 10532.404, 458.751, 52887.986 25/05/09,03:13:40,16,07,1, 12.0,1,1, 2.882, 10532.429, 458.757, 52887.947 25/05/09,03:13:40,17,07,1, 12.0,1,1, 2.882, 10532.429, 458.765, 52887.977 25/05/09,03:13:40,18,07,1, 12.0,1,1, 2.882, 10532.444, 458.775, 52888.007 25/05/09,03:13:40,19,07,1, 12.0,1,1, 2.882, 10532.467, 458.750, 52888.001 25/05/09,03:13:41,00,07,1, 11.9,1,1, 2.882, 10532.459, 458.750, 52888.001 25/05/09,03:13:41,01,07,1, 11.9,1,1, 2.882, 10532.491, 458.753, 52888.022 25/05/09,03:13:41,02,07,1, 11.9,1,1, 2.882, 10532.481, 458.757, 52887.969 25/05/09,03:13:41,03,07,1, 11.9,1,1, 2.882, 10532.513, 458.761, 52887.992 25/05/09,03:13:41,04,07,1, 11.9,1,1, 2.882, 10532.484, 458.777, 52887.960 25/05/09,03:13:41,05,07,1, 11.9,1,1, 2.882, 10532.519, 458.786, 52887.984 25/05/09,03:13:41,06,07,1, 11.9,1,1, 2.882, 10532.541, 458.770, 52887.992 25/05/09,03:13:41,07,07,1, 11.9,1,1, 2.882, 10532.525, 458.746, 52887.933 25/05/09,03:13:41,08,07,1, 11.9,1,1, 2.882, 10532.550, 458.777, 52887.954 25/05/09,03:13:41,09,07,1, 11.9,1,1, 2.882, 10532.573, 458.757, 52887.902 25/05/09,03:13:41,10,07,1, 11.9,1,1, 2.882, 10532.575, 458.759, 52887.916 25/05/09,03:13:41,11,07,1, 11.9,1,1, 2.882, 10532.599, 458.747, 52887.931 25/05/09,03:13:41,12,07,1, 11.9,1,1, 2.882, 10532.610, 458.778, 52887.958 25/05/09,03:13:41,13,07,1, 11.9,1,1, 2.882, 10532.607, 458.779, 52887.979 25/05/09,03:13:41,14,07,1, 11.9,1,1, 2.882, 10532.621, 458.784, 52887.958 25/05/09,03:13:41,15,07,1, 11.9,1,1, 2.882, 10532.610, 458.776, 52887.974 25/05/09,03:13:41,16,07,1, 11.9,1,1, 2.882, 10532.651, 458.766, 52887.910 25/05/09,03:13:41,17,07,1, 11.9,1,1, 2.882, 10532.639, 458.749, 52887.968 25/05/09,03:13:41,18,07,1, 11.9,1,1, 2.882, 10532.657, 458.746, 52887.914 25/05/09,03:13:41,19,07,1, 11.9,1,1, 2.882, 10532.686, 458.776, 52887.958 25/05/09,03:13:42,00,07,1, 11.9,1,1, 2.883, 10532.684, 458.776, 52887.958 25/05/09,03:13:42,01,07,1, 11.9,1,1, 2.883, 10532.709, 458.767, 52887.899 25/05/09,03:13:42,02,07,1, 11.9,1,1, 2.883, 10532.708, 458.783, 52887.984 25/05/09,03:13:42,03,07,1, 11.9,1,1, 2.883, 10532.722, 458.770, 52887.940 25/05/09,03:13:42,04,07,1, 11.9,1,1, 2.883, 10532.716, 458.769, 52887.988 25/05/09,03:13:42,05,07,1, 11.9,1,1, 2.883, 10532.734, 458.782, 52887.938 25/05/09,03:13:42,06,07,1, 11.9,1,1, 2.883, 10532.721, 458.788, 52887.951 25/05/09,03:13:42,07,07,1, 11.9,1,1, 2.883, 10532.782, 458.784, 52887.914 25/05/09,03:13:42,08,07,1, 11.9,1,1, 2.883, 10532.759, 458.789, 52887.967 25/05/09,03:13:42,09,07,1, 11.9,1,1, 2.883, 10532.768, 458.775, 52887.994 25/05/09,03:13:42,10,07,1, 11.9,1,1, 2.883, 10532.775, 458.769, 52887.954 25/05/09,03:13:42,11,07,1, 11.9,1,1, 2.883, 10532.797, 458.763, 52887.886 25/05/09,03:13:42,12,07,1, 11.9,1,1, 2.883, 10532.775, 458.788, 52887.926 25/05/09,03:13:42,13,07,1, 11.9,1,1, 2.883, 10532.826, 458.757, 52887.899 25/05/09,03:13:42,14,07,1, 11.9,1,1, 2.883, 10532.850, 458.786, 52887.883 25/05/09,03:13:42,15,07,1, 11.9,1,1, 2.883, 10532.837, 458.770, 52887.984 25/05/09,03:13:42,16,07,1, 11.9,1,1, 2.883, 10532.869, 458.775, 52887.981 25/05/09,03:13:42,17,07,1, 11.9,1,1, 2.883, 10532.869, 458.800, 52887.978 25/05/09,03:13:42,18,07,1, 11.9,1,1, 2.883, 10532.873, 458.771, 52887.905 25/05/09,03:13:42,19,07,1, 11.9,1,1, 2.883, 10532.904, 458.787, 52887.947 25/05/09,03:13:43,00,08,1, 11.9,1,1, 2.884, 10532.901, 458.787, 52887.947 25/05/09,03:13:43,01,08,1, 11.9,1,1, 2.884, 10532.917, 458.810, 52887.935 25/05/09,03:13:43,02,08,1, 11.9,1,1, 2.884, 10532.945, 458.776, 52887.939 25/05/09,03:13:43,03,08,1, 11.9,1,1, 2.884, 10532.931, 458.802, 52887.964 25/05/09,03:13:43,04,08,1, 11.9,1,1, 2.884, 10532.931, 458.789, 52887.925 25/05/09,03:13:43,05,08,1, 11.9,1,1, 2.884, 10532.968, 458.780, 52887.969 25/05/09,03:13:43,06,08,1, 11.9,1,1, 2.884, 10532.967, 458.796, 52887.919 25/05/09,03:13:43,07,08,1, 11.9,1,1, 2.884, 10532.961, 458.799, 52887.884 25/05/09,03:13:43,08,08,1, 11.9,1,1, 2.884, 10532.995, 458.772, 52887.951 25/05/09,03:13:43,09,08,1, 11.9,1,1, 2.884, 10533.007, 458.776, 52887.870 25/05/09,03:13:43,10,08,1, 11.9,1,1, 2.884, 10533.047, 458.797, 52887.974 25/05/09,03:13:43,11,08,1, 11.9,1,1, 2.884, 10533.039, 458.791, 52887.911 25/05/09,03:13:43,12,08,1, 11.9,1,1, 2.884, 10533.042, 458.803, 52888.018 25/05/09,03:13:43,13,08,1, 11.9,1,1, 2.884, 10533.039, 458.776, 52887.896 25/05/09,03:13:43,14,08,1, 11.9,1,1, 2.884, 10533.066, 458.775, 52887.904 25/05/09,03:13:43,15,08,1, 11.9,1,1, 2.884, 10533.081, 458.788, 52888.006 25/05/09,03:13:43,16,08,1, 11.9,1,1, 2.884, 10533.090, 458.790, 52887.924 25/05/09,03:13:43,17,08,1, 11.9,1,1, 2.884, 10533.113, 458.787, 52887.890 25/05/09,03:13:43,18,08,1, 11.9,1,1, 2.884, 10533.107, 458.761, 52887.884 25/05/09,03:13:43,19,08,1, 11.9,1,1, 2.884, 10533.113, 458.786, 52887.900 25/05/09,03:13:44,00,08,1, 11.9,1,1, 2.884, 10533.110, 458.786, 52887.900 25/05/09,03:13:44,01,08,1, 11.9,1,1, 2.884, 10533.150, 458.767, 52887.896 25/05/09,03:13:44,02,08,1, 11.9,1,1, 2.884, 10533.123, 458.786, 52887.951 25/05/09,03:13:44,03,08,1, 11.9,1,1, 2.884, 10533.136, 458.783, 52887.982 25/05/09,03:13:44,04,08,1, 11.9,1,1, 2.884, 10533.158, 458.789, 52887.942 25/05/09,03:13:44,05,08,1, 11.9,1,1, 2.884, 10533.165, 458.788, 52887.953 25/05/09,03:13:44,06,08,1, 11.9,1,1, 2.884, 10533.173, 458.804, 52887.967 25/05/09,03:13:44,07,08,1, 11.9,1,1, 2.884, 10533.189, 458.773, 52887.905 25/05/09,03:13:44,08,08,1, 11.9,1,1, 2.884, 10533.211, 458.784, 52887.974 25/05/09,03:13:44,09,08,1, 11.9,1,1, 2.884, 10533.225, 458.785, 52887.937 25/05/09,03:13:44,10,08,1, 11.9,1,1, 2.884, 10533.243, 458.785, 52887.894 25/05/09,03:13:44,11,08,1, 11.9,1,1, 2.884, 10533.228, 458.765, 52887.898 25/05/09,03:13:44,12,08,1, 11.9,1,1, 2.884, 10533.247, 458.775, 52887.947 25/05/09,03:13:44,13,08,1, 11.9,1,1, 2.884, 10533.260, 458.769, 52887.868 25/05/09,03:13:44,14,08,1, 11.9,1,1, 2.884, 10533.275, 458.791, 52887.971 25/05/09,03:13:44,15,08,1, 11.9,1,1, 2.884, 10533.307, 458.793, 52887.933 25/05/09,03:13:44,16,08,1, 11.9,1,1, 2.884, 10533.310, 458.780, 52887.897 25/05/09,03:13:44,17,08,1, 11.9,1,1, 2.884, 10533.316, 458.771, 52887.930 25/05/09,03:13:44,18,08,1, 11.9,1,1, 2.884, 10533.307, 458.776, 52887.975 25/05/09,03:13:44,19,08,1, 11.9,1,1, 2.884, 10533.368, 458.784, 52887.964 25/05/09,03:13:45,00,08,1, 11.9,1,1, 2.876, 10533.360, 458.784, 52887.964 25/05/09,03:13:45,01,08,1, 11.9,1,1, 2.876, 10533.358, 458.762, 52887.888 25/05/09,03:13:45,02,08,1, 11.9,1,1, 2.876, 10533.369, 458.762, 52887.940 25/05/09,03:13:45,03,08,1, 11.9,1,1, 2.876, 10533.387, 458.776, 52887.900 25/05/09,03:13:45,04,08,1, 11.9,1,1, 2.876, 10533.412, 458.762, 52887.912 25/05/09,03:13:45,05,08,1, 11.9,1,1, 2.876, 10533.409, 458.775, 52887.936 25/05/09,03:13:45,06,08,1, 11.9,1,1, 2.876, 10533.416, 458.784, 52887.899 25/05/09,03:13:45,07,08,1, 11.9,1,1, 2.876, 10533.423, 458.770, 52887.938 25/05/09,03:13:45,08,08,1, 11.9,1,1, 2.876, 10533.411, 458.787, 52887.900 25/05/09,03:13:45,09,08,1, 11.9,1,1, 2.876, 10533.452, 458.766, 52887.890 25/05/09,03:13:45,10,08,1, 11.9,1,1, 2.876, 10533.445, 458.765, 52887.897 25/05/09,03:13:45,11,08,1, 11.9,1,1, 2.876, 10533.464, 458.777, 52887.850 25/05/09,03:13:45,12,08,1, 11.9,1,1, 2.876, 10533.489, 458.760, 52887.885 25/05/09,03:13:45,13,08,1, 11.9,1,1, 2.876, 10533.497, 458.769, 52887.953 25/05/09,03:13:45,14,08,1, 11.9,1,1, 2.876, 10533.491, 458.763, 52887.897 25/05/09,03:13:45,15,08,1, 11.9,1,1, 2.876, 10533.520, 458.760, 52887.866 25/05/09,03:13:45,16,08,1, 11.9,1,1, 2.876, 10533.544, 458.779, 52887.888 25/05/09,03:13:45,17,08,1, 11.9,1,1, 2.876, 10533.518, 458.749, 52887.861 25/05/09,03:13:45,18,08,1, 11.9,1,1, 2.876, 10533.540, 458.733, 52887.956 25/05/09,03:13:45,19,08,1, 11.9,1,1, 2.876, 10533.544, 458.764, 52887.942 25/05/09,03:13:46,00,09,1, 11.9,1,1, 2.882, 10533.544, 458.764, 52887.942 25/05/09,03:13:46,01,09,1, 11.9,1,1, 2.882, 10533.575, 458.760, 52887.907 25/05/09,03:13:46,02,09,1, 11.9,1,1, 2.882, 10533.593, 458.749, 52887.908 25/05/09,03:13:46,03,09,1, 11.9,1,1, 2.882, 10533.607, 458.752, 52887.891 25/05/09,03:13:46,04,09,1, 11.9,1,1, 2.882, 10533.616, 458.762, 52887.889 25/05/09,03:13:46,05,09,1, 11.9,1,1, 2.882, 10533.622, 458.766, 52887.945 25/05/09,03:13:46,06,09,1, 11.9,1,1, 2.882, 10533.633, 458.776, 52887.909 25/05/09,03:13:46,07,09,1, 11.9,1,1, 2.882, 10533.647, 458.740, 52887.803 25/05/09,03:13:46,08,09,1, 11.9,1,1, 2.882, 10533.672, 458.741, 52887.871 25/05/09,03:13:46,09,09,1, 11.9,1,1, 2.882, 10533.686, 458.720, 52887.823 25/05/09,03:13:46,10,09,1, 11.9,1,1, 2.882, 10533.700, 458.739, 52887.898 25/05/09,03:13:46,11,09,1, 11.9,1,1, 2.882, 10533.704, 458.738, 52887.831 25/05/09,03:13:46,12,09,1, 11.9,1,1, 2.882, 10533.703, 458.746, 52887.871 25/05/09,03:13:46,13,09,1, 11.9,1,1, 2.882, 10533.746, 458.740, 52887.898 25/05/09,03:13:46,14,09,1, 11.9,1,1, 2.882, 10533.754, 458.733, 52887.886 25/05/09,03:13:46,15,09,1, 11.9,1,1, 2.882, 10533.760, 458.732, 52887.855 25/05/09,03:13:46,16,09,1, 11.9,1,1, 2.882, 10533.760, 458.717, 52887.889 25/05/09,03:13:46,17,09,1, 11.9,1,1, 2.882, 10533.777, 458.720, 52887.817 25/05/09,03:13:46,18,09,1, 11.9,1,1, 2.882, 10533.805, 458.720, 52887.849 25/05/09,03:13:46,19,09,1, 11.9,1,1, 2.882, 10533.806, 458.708, 52887.832 25/05/09,03:13:47,00,09,1, 12.0,1,1, 2.879, 10533.803, 458.708, 52887.832 25/05/09,03:13:47,01,09,1, 12.0,1,1, 2.879, 10533.836, 458.723, 52887.816 25/05/09,03:13:47,02,09,1, 12.0,1,1, 2.879, 10533.846, 458.744, 52887.908 25/05/09,03:13:47,03,09,1, 12.0,1,1, 2.879, 10533.862, 458.716, 52887.865 25/05/09,03:13:47,04,09,1, 12.0,1,1, 2.879, 10533.871, 458.724, 52887.858 25/05/09,03:13:47,05,09,1, 12.0,1,1, 2.879, 10533.907, 458.706, 52887.865 25/05/09,03:13:47,06,09,1, 12.0,1,1, 2.879, 10533.898, 458.699, 52887.883 25/05/09,03:13:47,07,09,1, 12.0,1,1, 2.879, 10533.875, 458.698, 52887.868 25/05/09,03:13:47,08,09,1, 12.0,1,1, 2.879, 10533.924, 458.735, 52887.872 25/05/09,03:13:47,09,09,1, 12.0,1,1, 2.879, 10533.934, 458.717, 52887.886 25/05/09,03:13:47,10,09,1, 12.0,1,1, 2.879, 10533.924, 458.727, 52887.896 25/05/09,03:13:47,11,09,1, 12.0,1,1, 2.879, 10533.950, 458.724, 52887.873 25/05/09,03:13:47,12,09,1, 12.0,1,1, 2.879, 10533.951, 458.717, 52887.885 25/05/09,03:13:47,13,09,1, 12.0,1,1, 2.879, 10533.968, 458.711, 52887.838 25/05/09,03:13:47,14,09,1, 12.0,1,1, 2.879, 10533.959, 458.705, 52887.870 25/05/09,03:13:47,15,09,1, 12.0,1,1, 2.879, 10534.015, 458.715, 52887.912 25/05/09,03:13:47,16,09,1, 12.0,1,1, 2.879, 10534.013, 458.702, 52887.900 25/05/09,03:13:47,17,09,1, 12.0,1,1, 2.879, 10534.027, 458.703, 52887.818 25/05/09,03:13:47,18,09,1, 12.0,1,1, 2.879, 10534.000, 458.704, 52887.818 25/05/09,03:13:47,19,09,1, 12.0,1,1, 2.879, 10534.085, 458.711, 52887.815 25/05/09,03:13:48,00,08,1, 12.0,1,1, 2.879, 10534.078, 458.711, 52887.815 25/05/09,03:13:48,01,08,1, 12.0,1,1, 2.879, 10534.080, 458.688, 52887.839 25/05/09,03:13:48,02,08,1, 12.0,1,1, 2.879, 10534.086, 458.700, 52887.850 25/05/09,03:13:48,03,08,1, 12.0,1,1, 2.879, 10534.111, 458.678, 52887.862 25/05/09,03:13:48,04,08,1, 12.0,1,1, 2.879, 10534.114, 458.658, 52887.763 25/05/09,03:13:48,05,08,1, 12.0,1,1, 2.879, 10534.129, 458.680, 52887.791 25/05/09,03:13:48,06,08,1, 12.0,1,1, 2.879, 10534.128, 458.697, 52887.846 25/05/09,03:13:48,07,08,1, 12.0,1,1, 2.879, 10534.129, 458.690, 52887.801 25/05/09,03:13:48,08,08,1, 12.0,1,1, 2.879, 10534.133, 458.683, 52887.826 25/05/09,03:13:48,09,08,1, 12.0,1,1, 2.879, 10534.152, 458.672, 52887.830 25/05/09,03:13:48,10,08,1, 12.0,1,1, 2.879, 10534.152, 458.680, 52887.862 25/05/09,03:13:48,11,08,1, 12.0,1,1, 2.879, 10534.181, 458.688, 52887.774 25/05/09,03:13:48,12,08,1, 12.0,1,1, 2.879, 10534.169, 458.681, 52887.835 25/05/09,03:13:48,13,08,1, 12.0,1,1, 2.879, 10534.210, 458.680, 52887.777 25/05/09,03:13:48,14,08,1, 12.0,1,1, 2.879, 10534.209, 458.679, 52887.812 25/05/09,03:13:48,15,08,1, 12.0,1,1, 2.879, 10534.194, 458.684, 52887.847 25/05/09,03:13:48,16,08,1, 12.0,1,1, 2.879, 10534.236, 458.677, 52887.784 25/05/09,03:13:48,17,08,1, 12.0,1,1, 2.879, 10534.240, 458.655, 52887.786 25/05/09,03:13:48,18,08,1, 12.0,1,1, 2.879, 10534.256, 458.656, 52887.805 25/05/09,03:13:48,19,08,1, 12.0,1,1, 2.879, 10534.288, 458.639, 52887.813 25/05/09,03:13:49,00,08,1, 11.9,1,1, 2.878, 10534.286, 458.639, 52887.813 25/05/09,03:13:49,01,08,1, 11.9,1,1, 2.878, 10534.282, 458.649, 52887.815 25/05/09,03:13:49,02,08,1, 11.9,1,1, 2.878, 10534.313, 458.633, 52887.802 25/05/09,03:13:49,03,08,1, 11.9,1,1, 2.878, 10534.315, 458.646, 52887.896 25/05/09,03:13:49,04,08,1, 11.9,1,1, 2.878, 10534.338, 458.646, 52887.838 25/05/09,03:13:49,05,08,1, 11.9,1,1, 2.878, 10534.339, 458.631, 52887.882 25/05/09,03:13:49,06,08,1, 11.9,1,1, 2.878, 10534.368, 458.637, 52887.827 25/05/09,03:13:49,07,08,1, 11.9,1,1, 2.878, 10534.338, 458.645, 52887.740 25/05/09,03:13:49,08,08,1, 11.9,1,1, 2.878, 10534.369, 458.633, 52887.821 25/05/09,03:13:49,09,08,1, 11.9,1,1, 2.878, 10534.376, 458.619, 52887.763 25/05/09,03:13:49,10,08,1, 11.9,1,1, 2.878, 10534.397, 458.621, 52887.833 25/05/09,03:13:49,11,08,1, 11.9,1,1, 2.878, 10534.402, 458.600, 52887.775 25/05/09,03:13:49,12,08,1, 11.9,1,1, 2.878, 10534.409, 458.621, 52887.817 25/05/09,03:13:49,13,08,1, 11.9,1,1, 2.878, 10534.430, 458.628, 52887.856 25/05/09,03:13:49,14,08,1, 11.9,1,1, 2.878, 10534.418, 458.616, 52887.942 25/05/09,03:13:49,15,08,1, 11.9,1,1, 2.878, 10534.470, 458.622, 52887.748 25/05/09,03:13:49,16,08,1, 11.9,1,1, 2.878, 10534.464, 458.640, 52887.895 25/05/09,03:13:49,17,08,1, 11.9,1,1, 2.878, 10534.470, 458.629, 52887.740 25/05/09,03:13:49,18,08,1, 11.9,1,1, 2.878, 10534.475, 458.607, 52887.835 25/05/09,03:13:49,19,08,1, 11.9,1,1, 2.878, 10534.497, 458.615, 52887.797 25/05/09,03:13:50,00,08,1, 11.9,1,1, 2.882, 10534.495, 458.615, 52887.797 25/05/09,03:13:50,01,08,1, 11.9,1,1, 2.882, 10534.527, 458.630, 52887.844 25/05/09,03:13:50,02,08,1, 11.9,1,1, 2.882, 10534.540, 458.602, 52887.814 25/05/09,03:13:50,03,08,1, 11.9,1,1, 2.882, 10534.550, 458.601, 52887.809 25/05/09,03:13:50,04,08,1, 11.9,1,1, 2.882, 10534.564, 458.600, 52887.759 25/05/09,03:13:50,05,08,1, 11.9,1,1, 2.882, 10534.577, 458.584, 52887.794 25/05/09,03:13:50,06,08,1, 11.9,1,1, 2.882, 10534.588, 458.593, 52887.836 25/05/09,03:13:50,07,08,1, 11.9,1,1, 2.882, 10534.593, 458.587, 52887.719 25/05/09,03:13:50,08,08,1, 11.9,1,1, 2.882, 10534.598, 458.604, 52887.816 25/05/09,03:13:50,09,08,1, 11.9,1,1, 2.882, 10534.627, 458.585, 52887.753 25/05/09,03:13:50,10,08,1, 11.9,1,1, 2.882, 10534.608, 458.599, 52888.047 25/05/09,03:13:50,11,08,1, 11.9,1,1, 2.882, 10534.680, 458.555, 52887.738 25/05/09,03:13:50,12,08,1, 11.9,1,1, 2.882, 10534.677, 458.580, 52887.754 25/05/09,03:13:50,13,08,1, 11.9,1,1, 2.882, 10534.698, 458.526, 52887.632 25/05/09,03:13:50,14,08,1, 11.9,1,1, 2.882, 10534.663, 458.545, 52887.662 25/05/09,03:13:50,15,08,1, 11.9,1,1, 2.882, 10534.670, 458.551, 52887.804 25/05/09,03:13:50,16,08,1, 11.9,1,1, 2.882, 10534.713, 458.575, 52887.714 25/05/09,03:13:50,17,08,1, 11.9,1,1, 2.882, 10534.687, 458.571, 52887.823 25/05/09,03:13:50,18,08,1, 11.9,1,1, 2.882, 10534.729, 458.552, 52887.841 25/05/09,03:13:50,19,08,1, 11.9,1,1, 2.882, 10534.731, 458.572, 52887.796 25/05/09,03:13:51,00,08,1, 11.9,1,1, 2.881, 10534.729, 458.572, 52887.796 25/05/09,03:13:51,01,08,1, 11.9,1,1, 2.881, 10534.744, 458.543, 52887.823 25/05/09,03:13:51,02,08,1, 11.9,1,1, 2.881, 10534.746, 458.553, 52887.795 25/05/09,03:13:51,03,08,1, 11.9,1,1, 2.881, 10534.760, 458.534, 52887.762 25/05/09,03:13:51,04,08,1, 11.9,1,1, 2.881, 10534.784, 458.560, 52887.744 25/05/09,03:13:51,05,08,1, 11.9,1,1, 2.881, 10534.799, 458.518, 52887.825 25/05/09,03:13:51,06,08,1, 11.9,1,1, 2.881, 10534.804, 458.534, 52887.724 25/05/09,03:13:51,07,08,1, 11.9,1,1, 2.881, 10534.819, 458.539, 52887.774 25/05/09,03:13:51,08,08,1, 11.9,1,1, 2.881, 10534.835, 458.521, 52887.759 25/05/09,03:13:51,09,08,1, 11.9,1,1, 2.881, 10534.854, 458.514, 52887.745 25/05/09,03:13:51,10,08,1, 11.9,1,1, 2.881, 10534.853, 458.524, 52887.741 25/05/09,03:13:51,11,08,1, 11.9,1,1, 2.881, 10534.882, 458.505, 52887.725 25/05/09,03:13:51,12,08,1, 11.9,1,1, 2.881, 10534.875, 458.505, 52887.740 25/05/09,03:13:51,13,08,1, 11.9,1,1, 2.881, 10534.898, 458.498, 52887.752 25/05/09,03:13:51,14,08,1, 11.9,1,1, 2.881, 10534.905, 458.500, 52887.737 25/05/09,03:13:51,15,08,1, 11.9,1,1, 2.881, 10534.925, 458.489, 52887.723 25/05/09,03:13:51,16,08,1, 11.9,1,1, 2.881, 10534.930, 458.500, 52887.815 25/05/09,03:13:51,17,08,1, 11.9,1,1, 2.881, 10534.947, 458.502, 52887.795 25/05/09,03:13:51,18,08,1, 11.9,1,1, 2.881, 10534.939, 458.505, 52887.771 25/05/09,03:13:51,19,08,1, 11.9,1,1, 2.881, 10534.948, 458.471, 52887.728 25/05/09,03:13:52,00,08,1, 11.9,1,1, 2.883, 10534.946, 458.471, 52887.728 25/05/09,03:13:52,01,08,1, 11.9,1,1, 2.883, 10534.950, 458.488, 52887.768 25/05/09,03:13:52,02,08,1, 11.9,1,1, 2.883, 10534.961, 458.480, 52887.738 25/05/09,03:13:52,03,08,1, 11.9,1,1, 2.883, 10535.004, 458.474, 52887.925 25/05/09,03:13:52,04,08,1, 11.9,1,1, 2.883, 10535.007, 458.470, 52887.700 25/05/09,03:13:52,05,08,1, 11.9,1,1, 2.883, 10535.001, 458.471, 52887.675 25/05/09,03:13:52,06,08,1, 11.9,1,1, 2.883, 10535.018, 458.471, 52887.661 25/05/09,03:13:52,07,08,1, 11.9,1,1, 2.883, 10535.033, 458.479, 52887.765 25/05/09,03:13:52,08,08,1, 11.9,1,1, 2.883, 10535.039, 458.460, 52887.696 25/05/09,03:13:52,09,08,1, 11.9,1,1, 2.883, 10535.047, 458.442, 52887.741 25/05/09,03:13:52,10,08,1, 11.9,1,1, 2.883, 10535.078, 458.461, 52887.761 25/05/09,03:13:52,11,08,1, 11.9,1,1, 2.883, 10535.090, 458.438, 52887.707 25/05/09,03:13:52,12,08,1, 11.9,1,1, 2.883, 10535.117, 458.446, 52887.771 25/05/09,03:13:52,13,08,1, 11.9,1,1, 2.883, 10535.116, 458.455, 52887.723 25/05/09,03:13:52,14,08,1, 11.9,1,1, 2.883, 10535.139, 458.426, 52887.734 25/05/09,03:13:52,15,08,1, 11.9,1,1, 2.883, 10535.134, 458.438, 52887.730 25/05/09,03:13:52,16,08,1, 11.9,1,1, 2.883, 10535.138, 458.442, 52887.676 25/05/09,03:13:52,17,08,1, 11.9,1,1, 2.883, 10535.155, 458.429, 52887.652 25/05/09,03:13:52,18,08,1, 11.9,1,1, 2.883, 10535.149, 458.440, 52887.664 25/05/09,03:13:52,19,08,1, 11.9,1,1, 2.883, 10535.181, 458.419, 52887.675 25/05/09,03:13:53,00,09,1, 11.8,1,1, 2.879, 10535.179, 458.419, 52887.675 25/05/09,03:13:53,01,09,1, 11.8,1,1, 2.879, 10535.205, 458.412, 52887.746 25/05/09,03:13:53,02,09,1, 11.8,1,1, 2.879, 10535.197, 458.425, 52887.766 25/05/09,03:13:53,03,09,1, 11.8,1,1, 2.879, 10535.213, 458.409, 52887.671 25/05/09,03:13:53,04,09,1, 11.8,1,1, 2.879, 10535.223, 458.413, 52887.718 25/05/09,03:13:53,05,09,1, 11.8,1,1, 2.879, 10535.273, 458.418, 52887.766 25/05/09,03:13:53,06,09,1, 11.8,1,1, 2.879, 10535.237, 458.416, 52887.743 25/05/09,03:13:53,07,09,1, 11.8,1,1, 2.879, 10535.256, 458.403, 52887.752 25/05/09,03:13:53,08,09,1, 11.8,1,1, 2.879, 10535.276, 458.398, 52887.737 25/05/09,03:13:53,09,09,1, 11.8,1,1, 2.879, 10535.267, 458.407, 52887.650 25/05/09,03:13:53,10,09,1, 11.8,1,1, 2.879, 10535.304, 458.395, 52887.757 25/05/09,03:13:53,11,09,1, 11.8,1,1, 2.879, 10535.311, 458.380, 52887.641 25/05/09,03:13:53,12,09,1, 11.8,1,1, 2.879, 10535.321, 458.396, 52887.736 25/05/09,03:13:53,13,09,1, 11.8,1,1, 2.879, 10535.337, 458.368, 52887.660 25/05/09,03:13:53,14,09,1, 11.8,1,1, 2.879, 10535.318, 458.375, 52887.645 25/05/09,03:13:53,15,09,1, 11.8,1,1, 2.879, 10535.327, 458.365, 52887.716 25/05/09,03:13:53,16,09,1, 11.8,1,1, 2.879, 10535.353, 458.379, 52887.680 25/05/09,03:13:53,17,09,1, 11.8,1,1, 2.879, 10535.376, 458.354, 52887.731 25/05/09,03:13:53,18,09,1, 11.8,1,1, 2.879, 10535.387, 458.376, 52887.676 25/05/09,03:13:53,19,09,1, 11.8,1,1, 2.879, 10535.400, 458.355, 52887.729 25/05/09,03:13:54,00,09,1, 11.8,1,1, 2.884, 10535.396, 458.355, 52887.729 25/05/09,03:13:54,01,09,1, 11.8,1,1, 2.884, 10535.429, 458.348, 52887.665 25/05/09,03:13:54,02,09,1, 11.8,1,1, 2.884, 10535.415, 458.359, 52887.687 25/05/09,03:13:54,03,09,1, 11.8,1,1, 2.884, 10535.437, 458.334, 52887.702 25/05/09,03:13:54,04,09,1, 11.8,1,1, 2.884, 10535.460, 458.346, 52887.735 25/05/09,03:13:54,05,09,1, 11.8,1,1, 2.884, 10535.455, 458.364, 52887.680 25/05/09,03:13:54,06,09,1, 11.8,1,1, 2.884, 10535.461, 458.319, 52887.625 25/05/09,03:13:54,07,09,1, 11.8,1,1, 2.884, 10535.471, 458.320, 52887.689 25/05/09,03:13:54,08,09,1, 11.8,1,1, 2.884, 10535.517, 458.321, 52887.668 25/05/09,03:13:54,09,09,1, 11.8,1,1, 2.884, 10535.491, 458.328, 52887.658 25/05/09,03:13:54,10,09,1, 11.8,1,1, 2.884, 10535.524, 458.305, 52887.645 25/05/09,03:13:54,11,09,1, 11.8,1,1, 2.884, 10535.512, 458.303, 52887.686 25/05/09,03:13:54,12,09,1, 11.8,1,1, 2.884, 10535.527, 458.308, 52887.687 25/05/09,03:13:54,13,09,1, 11.8,1,1, 2.884, 10535.512, 458.307, 52887.668 25/05/09,03:13:54,14,09,1, 11.8,1,1, 2.884, 10535.550, 458.300, 52887.623 25/05/09,03:13:54,15,09,1, 11.8,1,1, 2.884, 10535.527, 458.287, 52887.670 25/05/09,03:13:54,16,09,1, 11.8,1,1, 2.884, 10535.577, 458.288, 52887.615 25/05/09,03:13:54,17,09,1, 11.8,1,1, 2.884, 10535.583, 458.278, 52887.698 25/05/09,03:13:54,18,09,1, 11.8,1,1, 2.884, 10535.597, 458.292, 52887.714 25/05/09,03:13:54,19,09,1, 11.8,1,1, 2.884, 10535.614, 458.287, 52887.698 25/05/09,03:13:55,00,08,1, 11.9,1,1, 2.882, 10535.613, 458.287, 52887.698 25/05/09,03:13:55,01,08,1, 11.9,1,1, 2.882, 10535.626, 458.265, 52887.605 25/05/09,03:13:55,02,08,1, 11.9,1,1, 2.882, 10535.619, 458.276, 52887.618 25/05/09,03:13:55,03,08,1, 11.9,1,1, 2.882, 10535.630, 458.260, 52887.689 25/05/09,03:13:55,04,08,1, 11.9,1,1, 2.882, 10535.656, 458.263, 52887.643 25/05/09,03:13:55,05,08,1, 11.9,1,1, 2.882, 10535.669, 458.236, 52887.635 25/05/09,03:13:55,06,08,1, 11.9,1,1, 2.882, 10535.682, 458.243, 52887.728 25/05/09,03:13:55,07,08,1, 11.9,1,1, 2.882, 10535.675, 458.239, 52887.578 25/05/09,03:13:55,08,08,1, 11.9,1,1, 2.882, 10535.680, 458.237, 52887.646 25/05/09,03:13:55,09,08,1, 11.9,1,1, 2.882, 10535.696, 458.227, 52887.585 25/05/09,03:13:55,10,08,1, 11.9,1,1, 2.882, 10535.721, 458.232, 52887.642 25/05/09,03:13:55,11,08,1, 11.9,1,1, 2.882, 10535.738, 458.194, 52887.691 25/05/09,03:13:55,12,08,1, 11.9,1,1, 2.882, 10535.721, 458.206, 52887.665 25/05/09,03:13:55,13,08,1, 11.9,1,1, 2.882, 10535.751, 458.202, 52887.631 25/05/09,03:13:55,14,08,1, 11.9,1,1, 2.882, 10535.766, 458.198, 52887.680 25/05/09,03:13:55,15,08,1, 11.9,1,1, 2.882, 10535.772, 458.210, 52887.649 25/05/09,03:13:55,16,08,1, 11.9,1,1, 2.882, 10535.759, 458.193, 52887.608 25/05/09,03:13:55,17,08,1, 11.9,1,1, 2.882, 10535.776, 458.173, 52887.670 25/05/09,03:13:55,18,08,1, 11.9,1,1, 2.882, 10535.790, 458.186, 52887.710 25/05/09,03:13:55,19,08,1, 11.9,1,1, 2.882, 10535.819, 458.177, 52887.625 25/05/09,03:13:56,00,08,1, 11.9,1,1, 2.881, 10535.814, 458.177, 52887.625 25/05/09,03:13:56,01,08,1, 11.9,1,1, 2.881, 10535.819, 458.174, 52887.692 25/05/09,03:13:56,02,08,1, 11.9,1,1, 2.881, 10535.839, 458.157, 52887.558 25/05/09,03:13:56,03,08,1, 11.9,1,1, 2.881, 10535.857, 458.143, 52887.647 25/05/09,03:13:56,04,08,1, 11.9,1,1, 2.881, 10535.867, 458.154, 52887.620 25/05/09,03:13:56,05,08,1, 11.9,1,1, 2.881, 10535.879, 458.119, 52887.602 25/05/09,03:13:56,06,08,1, 11.9,1,1, 2.881, 10535.866, 458.146, 52887.648 25/05/09,03:13:56,07,08,1, 11.9,1,1, 2.881, 10535.878, 458.149, 52887.643 25/05/09,03:13:56,08,08,1, 11.9,1,1, 2.881, 10535.878, 458.146, 52887.724 25/05/09,03:13:56,09,08,1, 11.9,1,1, 2.881, 10535.897, 458.147, 52887.653 25/05/09,03:13:56,10,08,1, 11.9,1,1, 2.881, 10535.918, 458.158, 52887.673 25/05/09,03:13:56,11,08,1, 11.9,1,1, 2.881, 10535.922, 458.112, 52887.590 25/05/09,03:13:56,12,08,1, 11.9,1,1, 2.881, 10535.921, 458.108, 52887.660 25/05/09,03:13:56,13,08,1, 11.9,1,1, 2.881, 10535.946, 458.134, 52887.619 25/05/09,03:13:56,14,08,1, 11.9,1,1, 2.881, 10535.953, 458.130, 52887.650 25/05/09,03:13:56,15,08,1, 11.9,1,1, 2.881, 10535.956, 458.109, 52887.607 25/05/09,03:13:56,16,08,1, 11.9,1,1, 2.881, 10535.968, 458.097, 52887.592 25/05/09,03:13:56,17,08,1, 11.9,1,1, 2.881, 10536.004, 458.097, 52887.690 25/05/09,03:13:56,18,08,1, 11.9,1,1, 2.881, 10535.984, 458.079, 52887.662 25/05/09,03:13:56,19,08,1, 11.9,1,1, 2.881, 10536.002, 458.070, 52887.615 25/05/09,03:13:57,00,09,1, 11.8,1,1, 2.883, 10535.997, 458.070, 52887.615 25/05/09,03:13:57,01,09,1, 11.8,1,1, 2.883, 10536.025, 458.087, 52887.627 25/05/09,03:13:57,02,09,1, 11.8,1,1, 2.883, 10536.092, 458.104, 52887.796 25/05/09,03:13:57,03,09,1, 11.8,1,1, 2.883, 10536.094, 458.087, 52887.795 25/05/09,03:13:57,04,09,1, 11.8,1,1, 2.883, 10536.069, 458.100, 52887.776 25/05/09,03:13:57,05,09,1, 11.8,1,1, 2.883, 10536.093, 458.111, 52887.790 25/05/09,03:13:57,06,09,1, 11.8,1,1, 2.883, 10536.121, 458.077, 52887.793 25/05/09,03:13:57,07,09,1, 11.8,1,1, 2.883, 10536.108, 458.070, 52887.765 25/05/09,03:13:57,08,09,1, 11.8,1,1, 2.883, 10536.111, 458.061, 52887.814 25/05/09,03:13:57,09,09,1, 11.8,1,1, 2.883, 10536.144, 458.066, 52887.775 25/05/09,03:13:57,10,09,1, 11.8,1,1, 2.883, 10536.159, 458.052, 52887.719 25/05/09,03:13:57,11,09,1, 11.8,1,1, 2.883, 10536.120, 458.046, 52887.784 25/05/09,03:13:57,12,09,1, 11.8,1,1, 2.883, 10536.185, 458.043, 52887.750 25/05/09,03:13:57,13,09,1, 11.8,1,1, 2.883, 10536.181, 458.024, 52887.849 25/05/09,03:13:57,14,09,1, 11.8,1,1, 2.883, 10536.179, 458.042, 52887.745 25/05/09,03:13:57,15,09,1, 11.8,1,1, 2.883, 10536.200, 458.025, 52887.760 25/05/09,03:13:57,16,09,1, 11.8,1,1, 2.883, 10536.193, 458.043, 52887.770 25/05/09,03:13:57,17,09,1, 11.8,1,1, 2.883, 10536.206, 458.026, 52887.788 25/05/09,03:13:57,18,09,1, 11.8,1,1, 2.883, 10536.236, 458.040, 52887.747 25/05/09,03:13:57,19,09,1, 11.8,1,1, 2.883, 10536.227, 458.013, 52887.736 25/05/09,03:13:58,00,09,1, 12.0,1,1, 2.884, 10536.222, 458.013, 52887.736 25/05/09,03:13:58,01,09,1, 12.0,1,1, 2.884, 10536.248, 458.001, 52887.742 25/05/09,03:13:58,02,09,1, 12.0,1,1, 2.884, 10536.243, 457.998, 52887.765 25/05/09,03:13:58,03,09,1, 12.0,1,1, 2.884, 10536.243, 458.001, 52887.756 25/05/09,03:13:58,04,09,1, 12.0,1,1, 2.884, 10536.260, 457.980, 52887.758 25/05/09,03:13:58,05,09,1, 12.0,1,1, 2.884, 10536.264, 458.004, 52887.772 25/05/09,03:13:58,06,09,1, 12.0,1,1, 2.884, 10536.289, 457.981, 52887.767 25/05/09,03:13:58,07,09,1, 12.0,1,1, 2.884, 10536.277, 457.968, 52887.675 25/05/09,03:13:58,08,09,1, 12.0,1,1, 2.884, 10536.289, 457.950, 52887.699 25/05/09,03:13:58,09,09,1, 12.0,1,1, 2.884, 10536.351, 457.941, 52887.586 25/05/09,03:13:58,10,09,1, 12.0,1,1, 2.884, 10536.349, 457.970, 52887.761 25/05/09,03:13:58,11,09,1, 12.0,1,1, 2.884, 10536.335, 457.926, 52887.768 25/05/09,03:13:58,12,09,1, 12.0,1,1, 2.884, 10536.345, 457.937, 52887.703 25/05/09,03:13:58,13,09,1, 12.0,1,1, 2.884, 10536.367, 457.940, 52887.753 25/05/09,03:13:58,14,09,1, 12.0,1,1, 2.884, 10536.379, 457.934, 52887.718 25/05/09,03:13:58,15,09,1, 12.0,1,1, 2.884, 10536.370, 457.936, 52887.765 25/05/09,03:13:58,16,09,1, 12.0,1,1, 2.884, 10536.374, 457.933, 52887.800 25/05/09,03:13:58,17,09,1, 12.0,1,1, 2.884, 10536.384, 457.908, 52887.679 25/05/09,03:13:58,18,09,1, 12.0,1,1, 2.884, 10536.408, 457.901, 52887.714 25/05/09,03:13:58,19,09,1, 12.0,1,1, 2.884, 10536.423, 457.923, 52887.694 25/05/09,03:13:59,00,08,1, 11.9,1,1, 2.880, 10536.423, 457.923, 52887.694 25/05/09,03:13:59,01,08,1, 11.9,1,1, 2.880, 10536.434, 457.894, 52887.788 25/05/09,03:13:59,02,08,1, 11.9,1,1, 2.880, 10536.477, 457.885, 52887.736 25/05/09,03:13:59,03,08,1, 11.9,1,1, 2.880, 10536.453, 457.858, 52887.741 25/05/09,03:13:59,04,08,1, 11.9,1,1, 2.880, 10536.464, 457.861, 52887.718 25/05/09,03:13:59,05,08,1, 11.9,1,1, 2.880, 10536.478, 457.889, 52887.738 25/05/09,03:13:59,06,08,1, 11.9,1,1, 2.880, 10536.461, 457.879, 52887.781 25/05/09,03:13:59,07,08,1, 11.9,1,1, 2.880, 10536.503, 457.860, 52887.656 25/05/09,03:13:59,08,08,1, 11.9,1,1, 2.880, 10536.511, 457.899, 52887.826 25/05/09,03:13:59,09,08,1, 11.9,1,1, 2.880, 10536.530, 457.859, 52887.674 25/05/09,03:13:59,10,08,1, 11.9,1,1, 2.880, 10536.552, 457.843, 52887.762 25/05/09,03:13:59,11,08,1, 11.9,1,1, 2.880, 10536.538, 457.855, 52887.679 25/05/09,03:13:59,12,08,1, 11.9,1,1, 2.880, 10536.526, 457.847, 52887.677 25/05/09,03:13:59,13,08,1, 11.9,1,1, 2.880, 10536.542, 457.834, 52887.786 25/05/09,03:13:59,14,08,1, 11.9,1,1, 2.880, 10536.569, 457.857, 52887.738 25/05/09,03:13:59,15,08,1, 11.9,1,1, 2.880, 10536.561, 457.842, 52887.748 25/05/09,03:13:59,16,08,1, 11.9,1,1, 2.880, 10536.555, 457.830, 52887.714 25/05/09,03:13:59,17,08,1, 11.9,1,1, 2.880, 10536.580, 457.814, 52887.691 25/05/09,03:13:59,18,08,1, 11.9,1,1, 2.880, 10536.605, 457.812, 52887.739 25/05/09,03:13:59,19,08,1, 11.9,1,1, 2.880, 10536.598, 457.810, 52887.802 25/05/09,03:14:00,00,09,1, 11.9,1,1, 2.879, 10536.590, 457.810, 52887.802 25/05/09,03:14:00,01,09,1, 11.9,1,1, 2.879, 10536.611, 457.783, 52887.778 25/05/09,03:14:00,02,09,1, 11.9,1,1, 2.879, 10536.626, 457.749, 52887.593 25/05/09,03:14:00,03,09,1, 11.9,1,1, 2.879, 10536.616, 457.784, 52887.675 25/05/09,03:14:00,04,09,1, 11.9,1,1, 2.879, 10536.646, 457.768, 52887.650 25/05/09,03:14:00,05,09,1, 11.9,1,1, 2.879, 10536.623, 457.781, 52887.612 25/05/09,03:14:00,06,09,1, 11.9,1,1, 2.879, 10536.650, 457.741, 52887.539 25/05/09,03:14:00,07,09,1, 11.9,1,1, 2.879, 10536.684, 457.747, 52887.587 25/05/09,03:14:00,08,09,1, 11.9,1,1, 2.879, 10536.664, 457.753, 52887.603 25/05/09,03:14:00,09,09,1, 11.9,1,1, 2.879, 10536.693, 457.748, 52887.628 25/05/09,03:14:00,10,09,1, 11.9,1,1, 2.879, 10536.712, 457.717, 52887.561 25/05/09,03:14:00,11,09,1, 11.9,1,1, 2.879, 10536.723, 457.729, 52887.611 25/05/09,03:14:00,12,09,1, 11.9,1,1, 2.879, 10536.745, 457.722, 52887.565 25/05/09,03:14:00,13,09,1, 11.9,1,1, 2.879, 10536.737, 457.727, 52887.598 25/05/09,03:14:00,14,09,1, 11.9,1,1, 2.879, 10536.753, 457.710, 52887.603 25/05/09,03:14:00,15,09,1, 11.9,1,1, 2.879, 10536.736, 457.690, 52887.594 25/05/09,03:14:00,16,09,1, 11.9,1,1, 2.879, 10536.782, 457.705, 52887.605 25/05/09,03:14:00,17,09,1, 11.9,1,1, 2.879, 10536.794, 457.697, 52887.588 25/05/09,03:14:00,18,09,1, 11.9,1,1, 2.879, 10536.787, 457.688, 52887.568 25/05/09,03:14:00,19,09,1, 11.9,1,1, 2.879, 10536.806, 457.714, 52887.644 25/05/09,03:14:01,00,08,1, 12.0,1,1, 2.879, 10536.798, 457.714, 52887.644 25/05/09,03:14:01,01,08,1, 12.0,1,1, 2.879, 10536.821, 457.679, 52887.575 25/05/09,03:14:01,02,08,1, 12.0,1,1, 2.879, 10536.835, 457.662, 52887.522 25/05/09,03:14:01,03,08,1, 12.0,1,1, 2.879, 10536.837, 457.670, 52887.558 25/05/09,03:14:01,04,08,1, 12.0,1,1, 2.879, 10536.842, 457.670, 52887.559 25/05/09,03:14:01,05,08,1, 12.0,1,1, 2.879, 10536.872, 457.655, 52887.385 25/05/09,03:14:01,06,08,1, 12.0,1,1, 2.879, 10536.859, 457.664, 52887.535 25/05/09,03:14:01,07,08,1, 12.0,1,1, 2.879, 10536.856, 457.667, 52887.622 25/05/09,03:14:01,08,08,1, 12.0,1,1, 2.879, 10536.891, 457.663, 52887.607 25/05/09,03:14:01,09,08,1, 12.0,1,1, 2.879, 10536.897, 457.647, 52887.588 25/05/09,03:14:01,10,08,1, 12.0,1,1, 2.879, 10536.920, 457.626, 52887.570 25/05/09,03:14:01,11,08,1, 12.0,1,1, 2.879, 10536.906, 457.661, 52887.563 25/05/09,03:14:01,12,08,1, 12.0,1,1, 2.879, 10536.931, 457.649, 52887.571 25/05/09,03:14:01,13,08,1, 12.0,1,1, 2.879, 10536.930, 457.620, 52887.547 25/05/09,03:14:01,14,08,1, 12.0,1,1, 2.879, 10536.957, 457.613, 52887.566 25/05/09,03:14:01,15,08,1, 12.0,1,1, 2.879, 10536.936, 457.592, 52887.542 25/05/09,03:14:01,16,08,1, 12.0,1,1, 2.879, 10536.913, 457.626, 52887.590 25/05/09,03:14:01,17,08,1, 12.0,1,1, 2.879, 10536.943, 457.597, 52887.603 25/05/09,03:14:01,18,08,1, 12.0,1,1, 2.879, 10536.970, 457.627, 52887.615 25/05/09,03:14:01,19,08,1, 12.0,1,1, 2.879, 10536.995, 457.600, 52887.585 25/05/09,03:14:02,00,09,1, 11.9,1,1, 2.883, 10536.990, 457.600, 52887.585 25/05/09,03:14:02,01,09,1, 11.9,1,1, 2.883, 10537.016, 457.592, 52887.585 25/05/09,03:14:02,02,09,1, 11.9,1,1, 2.883, 10537.025, 457.566, 52887.544 25/05/09,03:14:02,03,09,1, 11.9,1,1, 2.883, 10537.042, 457.569, 52887.595 25/05/09,03:14:02,04,09,1, 11.9,1,1, 2.883, 10537.039, 457.583, 52887.578 25/05/09,03:14:02,05,09,1, 11.9,1,1, 2.883, 10537.056, 457.577, 52887.582 25/05/09,03:14:02,06,09,1, 11.9,1,1, 2.883, 10537.034, 457.557, 52887.533 25/05/09,03:14:02,07,09,1, 11.9,1,1, 2.883, 10537.050, 457.557, 52887.616 25/05/09,03:14:02,08,09,1, 11.9,1,1, 2.883, 10537.066, 457.572, 52887.611 25/05/09,03:14:02,09,09,1, 11.9,1,1, 2.883, 10537.050, 457.531, 52887.583 25/05/09,03:14:02,10,09,1, 11.9,1,1, 2.883, 10537.098, 457.547, 52887.641 25/05/09,03:14:02,11,09,1, 11.9,1,1, 2.883, 10537.086, 457.555, 52887.587 25/05/09,03:14:02,12,09,1, 11.9,1,1, 2.883, 10537.112, 457.553, 52887.612 25/05/09,03:14:02,13,09,1, 11.9,1,1, 2.883, 10537.109, 457.516, 52887.625 25/05/09,03:14:02,14,09,1, 11.9,1,1, 2.883, 10537.135, 457.520, 52887.560 25/05/09,03:14:02,15,09,1, 11.9,1,1, 2.883, 10537.124, 457.520, 52887.519 25/05/09,03:14:02,16,09,1, 11.9,1,1, 2.883, 10537.153, 457.511, 52887.552 25/05/09,03:14:02,17,09,1, 11.9,1,1, 2.883, 10537.156, 457.508, 52887.606 25/05/09,03:14:02,18,09,1, 11.9,1,1, 2.883, 10537.141, 457.500, 52887.531 25/05/09,03:14:02,19,09,1, 11.9,1,1, 2.883, 10537.153, 457.487, 52887.628 25/05/09,03:14:03,00,09,1, 11.9,1,1, 2.881, 10537.149, 457.487, 52887.628 25/05/09,03:14:03,01,09,1, 11.9,1,1, 2.881, 10537.185, 457.482, 52887.584 25/05/09,03:14:03,02,09,1, 11.9,1,1, 2.881, 10537.201, 457.525, 52887.585 25/05/09,03:14:03,03,09,1, 11.9,1,1, 2.881, 10537.184, 457.491, 52887.544 25/05/09,03:14:03,04,09,1, 11.9,1,1, 2.881, 10537.202, 457.477, 52887.560 25/05/09,03:14:03,05,09,1, 11.9,1,1, 2.881, 10537.203, 457.499, 52887.571 25/05/09,03:14:03,06,09,1, 11.9,1,1, 2.881, 10537.230, 457.474, 52887.562 25/05/09,03:14:03,07,09,1, 11.9,1,1, 2.881, 10537.210, 457.462, 52887.534 25/05/09,03:14:03,08,09,1, 11.9,1,1, 2.881, 10537.254, 457.471, 52887.560 25/05/09,03:14:03,09,09,1, 11.9,1,1, 2.881, 10537.234, 457.467, 52887.532 25/05/09,03:14:03,10,09,1, 11.9,1,1, 2.881, 10537.242, 457.456, 52887.555 25/05/09,03:14:03,11,09,1, 11.9,1,1, 2.881, 10537.277, 457.473, 52887.562 25/05/09,03:14:03,12,09,1, 11.9,1,1, 2.881, 10537.258, 457.468, 52887.653 25/05/09,03:14:03,13,09,1, 11.9,1,1, 2.881, 10537.280, 457.477, 52887.649 25/05/09,03:14:03,14,09,1, 11.9,1,1, 2.881, 10537.295, 457.437, 52887.653 25/05/09,03:14:03,15,09,1, 11.9,1,1, 2.881, 10537.301, 457.445, 52887.496 25/05/09,03:14:03,16,09,1, 11.9,1,1, 2.881, 10537.320, 457.436, 52887.581 25/05/09,03:14:03,17,09,1, 11.9,1,1, 2.881, 10537.309, 457.444, 52887.638 25/05/09,03:14:03,18,09,1, 11.9,1,1, 2.881, 10537.319, 457.416, 52887.569 25/05/09,03:14:03,19,09,1, 11.9,1,1, 2.881, 10537.346, 457.420, 52887.645 25/05/09,03:14:04,00,08,1, 11.9,1,1, 2.883, 10537.341, 457.420, 52887.645 25/05/09,03:14:04,01,08,1, 11.9,1,1, 2.883, 10537.360, 457.420, 52887.591 25/05/09,03:14:04,02,08,1, 11.9,1,1, 2.883, 10537.351, 457.415, 52887.534 25/05/09,03:14:04,03,08,1, 11.9,1,1, 2.883, 10537.388, 457.430, 52887.638 25/05/09,03:14:04,04,08,1, 11.9,1,1, 2.883, 10537.391, 457.436, 52887.597 25/05/09,03:14:04,05,08,1, 11.9,1,1, 2.883, 10537.395, 457.405, 52887.607 25/05/09,03:14:04,06,08,1, 11.9,1,1, 2.883, 10537.418, 457.400, 52887.580 25/05/09,03:14:04,07,08,1, 11.9,1,1, 2.883, 10537.425, 457.397, 52887.516 25/05/09,03:14:04,08,08,1, 11.9,1,1, 2.883, 10537.407, 457.387, 52887.526 25/05/09,03:14:04,09,08,1, 11.9,1,1, 2.883, 10537.422, 457.406, 52887.619 25/05/09,03:14:04,10,08,1, 11.9,1,1, 2.883, 10537.414, 457.403, 52887.611 25/05/09,03:14:04,11,08,1, 11.9,1,1, 2.883, 10537.448, 457.392, 52887.541 25/05/09,03:14:04,12,08,1, 11.9,1,1, 2.883, 10537.451, 457.385, 52887.569 25/05/09,03:14:04,13,08,1, 11.9,1,1, 2.883, 10537.465, 457.354, 52887.573 25/05/09,03:14:04,14,08,1, 11.9,1,1, 2.883, 10537.453, 457.375, 52887.566 25/05/09,03:14:04,15,08,1, 11.9,1,1, 2.883, 10537.468, 457.380, 52887.580 25/05/09,03:14:04,16,08,1, 11.9,1,1, 2.883, 10537.498, 457.373, 52887.568 25/05/09,03:14:04,17,08,1, 11.9,1,1, 2.883, 10537.491, 457.373, 52887.562 25/05/09,03:14:04,18,08,1, 11.9,1,1, 2.883, 10537.476, 457.366, 52887.527 25/05/09,03:14:04,19,08,1, 11.9,1,1, 2.883, 10537.515, 457.368, 52887.637 25/05/09,03:14:05,00,08,1, 11.8,1,1, 2.881, 10537.508, 457.368, 52887.637 25/05/09,03:14:05,01,08,1, 11.8,1,1, 2.881, 10537.523, 457.355, 52887.581 25/05/09,03:14:05,02,08,1, 11.8,1,1, 2.881, 10537.530, 457.338, 52887.536 25/05/09,03:14:05,03,08,1, 11.8,1,1, 2.881, 10537.533, 457.329, 52887.632 25/05/09,03:14:05,04,08,1, 11.8,1,1, 2.881, 10537.544, 457.322, 52887.602 25/05/09,03:14:05,05,08,1, 11.8,1,1, 2.881, 10537.556, 457.338, 52887.639 25/05/09,03:14:05,06,08,1, 11.8,1,1, 2.881, 10537.593, 457.311, 52887.542 25/05/09,03:14:05,07,08,1, 11.8,1,1, 2.881, 10537.572, 457.333, 52887.604 25/05/09,03:14:05,08,08,1, 11.8,1,1, 2.881, 10537.601, 457.339, 52887.558 25/05/09,03:14:05,09,08,1, 11.8,1,1, 2.881, 10537.614, 457.342, 52887.582 25/05/09,03:14:05,10,08,1, 11.8,1,1, 2.881, 10537.609, 457.334, 52887.582 25/05/09,03:14:05,11,08,1, 11.8,1,1, 2.881, 10537.632, 457.337, 52887.610 25/05/09,03:14:05,12,08,1, 11.8,1,1, 2.881, 10537.641, 457.316, 52887.637 25/05/09,03:14:05,13,08,1, 11.8,1,1, 2.881, 10537.630, 457.315, 52887.632 25/05/09,03:14:05,14,08,1, 11.8,1,1, 2.881, 10537.664, 457.297, 52887.404 25/05/09,03:14:05,15,08,1, 11.8,1,1, 2.881, 10537.598, 457.306, 52887.590 25/05/09,03:14:05,16,08,1, 11.8,1,1, 2.881, 10537.662, 457.310, 52887.599 25/05/09,03:14:05,17,08,1, 11.8,1,1, 2.881, 10537.655, 457.309, 52887.639 25/05/09,03:14:05,18,08,1, 11.8,1,1, 2.881, 10537.652, 457.291, 52887.573 25/05/09,03:14:05,19,08,1, 11.8,1,1, 2.881, 10537.659, 457.273, 52887.561 25/05/09,03:14:06,00,08,1, 11.9,1,1, 2.880, 10537.658, 457.273, 52887.561 25/05/09,03:14:06,01,08,1, 11.9,1,1, 2.880, 10537.718, 457.300, 52887.629 25/05/09,03:14:06,02,08,1, 11.9,1,1, 2.880, 10537.731, 457.249, 52887.581 25/05/09,03:14:06,03,08,1, 11.9,1,1, 2.880, 10537.740, 457.249, 52887.576 25/05/09,03:14:06,04,08,1, 11.9,1,1, 2.880, 10537.726, 457.264, 52887.650 25/05/09,03:14:06,05,08,1, 11.9,1,1, 2.880, 10537.714, 457.265, 52887.627 25/05/09,03:14:06,06,08,1, 11.9,1,1, 2.880, 10537.762, 457.266, 52887.548 25/05/09,03:14:06,07,08,1, 11.9,1,1, 2.880, 10537.767, 457.263, 52887.621 25/05/09,03:14:06,08,08,1, 11.9,1,1, 2.880, 10537.782, 457.270, 52887.616 25/05/09,03:14:06,09,08,1, 11.9,1,1, 2.880, 10537.783, 457.260, 52887.577 25/05/09,03:14:06,10,08,1, 11.9,1,1, 2.880, 10537.804, 457.259, 52887.657 25/05/09,03:14:06,11,08,1, 11.9,1,1, 2.880, 10537.824, 457.243, 52887.612 25/05/09,03:14:06,12,08,1, 11.9,1,1, 2.880, 10537.826, 457.237, 52887.612 25/05/09,03:14:06,13,08,1, 11.9,1,1, 2.880, 10537.810, 457.229, 52887.598 25/05/09,03:14:06,14,08,1, 11.9,1,1, 2.880, 10537.857, 457.231, 52887.593 25/05/09,03:14:06,15,08,1, 11.9,1,1, 2.880, 10537.849, 457.227, 52887.592 25/05/09,03:14:06,16,08,1, 11.9,1,1, 2.880, 10537.843, 457.217, 52887.615 25/05/09,03:14:06,17,08,1, 11.9,1,1, 2.880, 10537.848, 457.205, 52887.598 25/05/09,03:14:06,18,08,1, 11.9,1,1, 2.880, 10537.875, 457.218, 52887.578 25/05/09,03:14:06,19,08,1, 11.9,1,1, 2.880, 10537.858, 457.229, 52887.806 25/05/09,03:14:07,00,08,1, 11.9,1,1, 2.881, 10537.850, 457.229, 52887.806 25/05/09,03:14:07,01,08,1, 11.9,1,1, 2.881, 10537.908, 457.212, 52887.586 25/05/09,03:14:07,02,08,1, 11.9,1,1, 2.881, 10537.925, 457.219, 52887.614 25/05/09,03:14:07,03,08,1, 11.9,1,1, 2.881, 10537.910, 457.222, 52887.639 25/05/09,03:14:07,04,08,1, 11.9,1,1, 2.881, 10537.932, 457.226, 52887.617 25/05/09,03:14:07,05,08,1, 11.9,1,1, 2.881, 10537.939, 457.225, 52887.634 25/05/09,03:14:07,06,08,1, 11.9,1,1, 2.881, 10537.939, 457.196, 52887.588 25/05/09,03:14:07,07,08,1, 11.9,1,1, 2.881, 10537.933, 457.176, 52887.629 25/05/09,03:14:07,08,08,1, 11.9,1,1, 2.881, 10537.978, 457.174, 52887.635 25/05/09,03:14:07,09,08,1, 11.9,1,1, 2.881, 10537.975, 457.191, 52887.596 25/05/09,03:14:07,10,08,1, 11.9,1,1, 2.881, 10537.942, 457.202, 52887.615 25/05/09,03:14:07,11,08,1, 11.9,1,1, 2.881, 10537.986, 457.167, 52887.603 25/05/09,03:14:07,12,08,1, 11.9,1,1, 2.881, 10537.999, 457.157, 52887.569 25/05/09,03:14:07,13,08,1, 11.9,1,1, 2.881, 10538.027, 457.176, 52887.592 25/05/09,03:14:07,14,08,1, 11.9,1,1, 2.881, 10538.006, 457.178, 52887.650 25/05/09,03:14:07,15,08,1, 11.9,1,1, 2.881, 10538.021, 457.167, 52887.410 25/05/09,03:14:07,16,08,1, 11.9,1,1, 2.881, 10538.013, 457.170, 52887.605 25/05/09,03:14:07,17,08,1, 11.9,1,1, 2.881, 10538.049, 457.195, 52887.616 25/05/09,03:14:07,18,08,1, 11.9,1,1, 2.881, 10538.100, 457.159, 52887.509 25/05/09,03:14:07,19,08,1, 11.9,1,1, 2.881, 10538.014, 457.190, 52887.566 25/05/09,03:14:08,00,08,1, 12.0,1,1, 2.882, 10538.008, 457.190, 52887.566 25/05/09,03:14:08,01,08,1, 12.0,1,1, 2.882, 10538.085, 457.157, 52887.565 25/05/09,03:14:08,02,08,1, 12.0,1,1, 2.882, 10538.078, 457.170, 52887.647 25/05/09,03:14:08,03,08,1, 12.0,1,1, 2.882, 10538.099, 457.130, 52887.558 25/05/09,03:14:08,04,08,1, 12.0,1,1, 2.882, 10538.085, 457.127, 52887.558 25/05/09,03:14:08,05,08,1, 12.0,1,1, 2.882, 10538.109, 457.133, 52887.582 25/05/09,03:14:08,06,08,1, 12.0,1,1, 2.882, 10538.108, 457.145, 52887.599 25/05/09,03:14:08,07,08,1, 12.0,1,1, 2.882, 10538.126, 457.174, 52887.586 25/05/09,03:14:08,08,08,1, 12.0,1,1, 2.882, 10538.131, 457.154, 52887.605 25/05/09,03:14:08,09,08,1, 12.0,1,1, 2.882, 10538.112, 457.144, 52887.571 25/05/09,03:14:08,10,08,1, 12.0,1,1, 2.882, 10538.127, 457.163, 52887.657 25/05/09,03:14:08,11,08,1, 12.0,1,1, 2.882, 10538.123, 457.167, 52887.669 25/05/09,03:14:08,12,08,1, 12.0,1,1, 2.882, 10538.178, 457.124, 52887.586 25/05/09,03:14:08,13,08,1, 12.0,1,1, 2.882, 10538.161, 457.125, 52887.631 25/05/09,03:14:08,14,08,1, 12.0,1,1, 2.882, 10538.171, 457.141, 52887.645 25/05/09,03:14:08,15,08,1, 12.0,1,1, 2.882, 10538.193, 457.136, 52887.628 25/05/09,03:14:08,16,08,1, 12.0,1,1, 2.882, 10538.188, 457.124, 52887.623 25/05/09,03:14:08,17,08,1, 12.0,1,1, 2.882, 10538.197, 457.138, 52887.655 25/05/09,03:14:08,18,08,1, 12.0,1,1, 2.882, 10538.226, 457.117, 52887.570 25/05/09,03:14:08,19,08,1, 12.0,1,1, 2.882, 10538.212, 457.128, 52887.684 25/05/09,03:14:09,00,08,1, 11.8,1,1, 2.879, 10538.208, 457.128, 52887.684 25/05/09,03:14:09,01,08,1, 11.8,1,1, 2.879, 10538.215, 457.099, 52887.599 25/05/09,03:14:09,02,08,1, 11.8,1,1, 2.879, 10538.242, 457.094, 52887.638 25/05/09,03:14:09,03,08,1, 11.8,1,1, 2.879, 10538.252, 457.104, 52887.591 25/05/09,03:14:09,04,08,1, 11.8,1,1, 2.879, 10538.242, 457.085, 52887.559 25/05/09,03:14:09,05,08,1, 11.8,1,1, 2.879, 10538.255, 457.127, 52887.665 25/05/09,03:14:09,06,08,1, 11.8,1,1, 2.879, 10538.278, 457.093, 52887.596 25/05/09,03:14:09,07,08,1, 11.8,1,1, 2.879, 10538.281, 457.092, 52887.615 25/05/09,03:14:09,08,08,1, 11.8,1,1, 2.879, 10538.277, 457.092, 52887.674 25/05/09,03:14:09,09,08,1, 11.8,1,1, 2.879, 10538.288, 457.112, 52887.652 25/05/09,03:14:09,10,08,1, 11.8,1,1, 2.879, 10538.315, 457.104, 52887.594 25/05/09,03:14:09,11,08,1, 11.8,1,1, 2.879, 10538.317, 457.096, 52887.666 25/05/09,03:14:09,12,08,1, 11.8,1,1, 2.879, 10538.337, 457.102, 52887.609 25/05/09,03:14:09,13,08,1, 11.8,1,1, 2.879, 10538.344, 457.076, 52887.539 25/05/09,03:14:09,14,08,1, 11.8,1,1, 2.879, 10538.335, 457.086, 52887.543 25/05/09,03:14:09,15,08,1, 11.8,1,1, 2.879, 10538.341, 457.092, 52887.658 25/05/09,03:14:09,16,08,1, 11.8,1,1, 2.879, 10538.342, 457.070, 52887.566 25/05/09,03:14:09,17,08,1, 11.8,1,1, 2.879, 10538.359, 457.081, 52887.636 25/05/09,03:14:09,18,08,1, 11.8,1,1, 2.879, 10538.384, 457.060, 52887.641 25/05/09,03:14:09,19,08,1, 11.8,1,1, 2.879, 10538.340, 457.102, 52887.612 25/05/09,03:14:10,00,08,1, 11.9,1,1, 2.878, 10538.334, 457.102, 52887.612 25/05/09,03:14:10,01,08,1, 11.9,1,1, 2.878, 10538.408, 457.078, 52887.557 25/05/09,03:14:10,02,08,1, 11.9,1,1, 2.878, 10538.386, 457.074, 52887.629 25/05/09,03:14:10,03,08,1, 11.9,1,1, 2.878, 10538.413, 457.081, 52887.645 25/05/09,03:14:10,04,08,1, 11.9,1,1, 2.878, 10538.413, 457.057, 52887.580 25/05/09,03:14:10,05,08,1, 11.9,1,1, 2.878, 10538.433, 457.088, 52887.623 25/05/09,03:14:10,06,08,1, 11.9,1,1, 2.878, 10538.429, 457.069, 52887.616 25/05/09,03:14:10,07,08,1, 11.9,1,1, 2.878, 10538.471, 457.065, 52887.635 25/05/09,03:14:10,08,08,1, 11.9,1,1, 2.878, 10538.453, 457.070, 52887.563 25/05/09,03:14:10,09,08,1, 11.9,1,1, 2.878, 10538.450, 457.064, 52887.591 25/05/09,03:14:10,10,08,1, 11.9,1,1, 2.878, 10538.473, 457.071, 52887.615 25/05/09,03:14:10,11,08,1, 11.9,1,1, 2.878, 10538.503, 457.053, 52887.640 25/05/09,03:14:10,12,08,1, 11.9,1,1, 2.878, 10538.502, 457.046, 52887.640 25/05/09,03:14:10,13,08,1, 11.9,1,1, 2.878, 10538.509, 457.052, 52887.654 25/05/09,03:14:10,14,08,1, 11.9,1,1, 2.878, 10538.510, 457.040, 52887.570 25/05/09,03:14:10,15,08,1, 11.9,1,1, 2.878, 10538.502, 457.046, 52887.585 25/05/09,03:14:10,16,08,1, 11.9,1,1, 2.878, 10538.531, 457.022, 52887.604 25/05/09,03:14:10,17,08,1, 11.9,1,1, 2.878, 10538.493, 457.042, 52887.637 25/05/09,03:14:10,18,08,1, 11.9,1,1, 2.878, 10538.545, 457.023, 52887.640 25/05/09,03:14:10,19,08,1, 11.9,1,1, 2.878, 10538.546, 457.029, 52887.619 25/05/09,03:14:11,00,08,1, 11.9,1,1, 2.876, 10538.542, 457.029, 52887.619 25/05/09,03:14:11,01,08,1, 11.9,1,1, 2.876, 10538.536, 457.050, 52887.685 25/05/09,03:14:11,02,08,1, 11.9,1,1, 2.876, 10538.563, 457.039, 52887.574 25/05/09,03:14:11,03,08,1, 11.9,1,1, 2.876, 10538.548, 457.046, 52887.612 25/05/09,03:14:11,04,08,1, 11.9,1,1, 2.876, 10538.574, 457.037, 52887.586 25/05/09,03:14:11,05,08,1, 11.9,1,1, 2.876, 10538.582, 457.026, 52887.644 25/05/09,03:14:11,06,08,1, 11.9,1,1, 2.876, 10538.606, 457.030, 52887.576 25/05/09,03:14:11,07,08,1, 11.9,1,1, 2.876, 10538.568, 457.023, 52887.627 25/05/09,03:14:11,08,08,1, 11.9,1,1, 2.876, 10538.608, 457.028, 52887.616 25/05/09,03:14:11,09,08,1, 11.9,1,1, 2.876, 10538.614, 457.050, 52887.638 25/05/09,03:14:11,10,08,1, 11.9,1,1, 2.876, 10538.625, 457.025, 52887.606 25/05/09,03:14:11,11,08,1, 11.9,1,1, 2.876, 10538.590, 457.042, 52887.679 25/05/09,03:14:11,12,08,1, 11.9,1,1, 2.876, 10538.626, 457.001, 52887.641 25/05/09,03:14:11,13,08,1, 11.9,1,1, 2.876, 10538.636, 457.019, 52887.641 25/05/09,03:14:11,14,08,1, 11.9,1,1, 2.876, 10538.655, 457.024, 52887.674 25/05/09,03:14:11,15,08,1, 11.9,1,1, 2.876, 10538.658, 457.025, 52887.664 25/05/09,03:14:11,16,08,1, 11.9,1,1, 2.876, 10538.668, 457.025, 52887.658 25/05/09,03:14:11,17,08,1, 11.9,1,1, 2.876, 10538.681, 457.020, 52887.666 25/05/09,03:14:11,18,08,1, 11.9,1,1, 2.876, 10538.683, 457.022, 52887.608 25/05/09,03:14:11,19,08,1, 11.9,1,1, 2.876, 10538.687, 457.004, 52887.623 25/05/09,03:14:12,00,08,1, 11.8,1,1, 2.880, 10538.684, 457.004, 52887.623 25/05/09,03:14:12,01,08,1, 11.8,1,1, 2.880, 10538.716, 457.005, 52887.639 25/05/09,03:14:12,02,08,1, 11.8,1,1, 2.880, 10538.706, 457.025, 52887.664 25/05/09,03:14:12,03,08,1, 11.8,1,1, 2.880, 10538.710, 457.011, 52887.631 25/05/09,03:14:12,04,08,1, 11.8,1,1, 2.880, 10538.720, 457.016, 52887.621 25/05/09,03:14:12,05,08,1, 11.8,1,1, 2.880, 10538.721, 457.013, 52887.655 25/05/09,03:14:12,06,08,1, 11.8,1,1, 2.880, 10538.722, 457.015, 52887.724 25/05/09,03:14:12,07,08,1, 11.8,1,1, 2.880, 10538.769, 457.001, 52887.622 25/05/09,03:14:12,08,08,1, 11.8,1,1, 2.880, 10538.771, 457.009, 52887.603 25/05/09,03:14:12,09,08,1, 11.8,1,1, 2.880, 10538.755, 456.991, 52887.560 25/05/09,03:14:12,10,08,1, 11.8,1,1, 2.880, 10538.755, 457.000, 52887.594 25/05/09,03:14:12,11,08,1, 11.8,1,1, 2.880, 10538.768, 457.003, 52887.693 25/05/09,03:14:12,12,08,1, 11.8,1,1, 2.880, 10538.777, 456.999, 52887.592 25/05/09,03:14:12,13,08,1, 11.8,1,1, 2.880, 10538.810, 456.990, 52887.633 25/05/09,03:14:12,14,08,1, 11.8,1,1, 2.880, 10538.797, 456.992, 52887.643 25/05/09,03:14:12,15,08,1, 11.8,1,1, 2.880, 10538.790, 457.003, 52887.665 25/05/09,03:14:12,16,08,1, 11.8,1,1, 2.880, 10538.809, 456.978, 52887.701 25/05/09,03:14:12,17,08,1, 11.8,1,1, 2.880, 10538.811, 456.998, 52887.617 25/05/09,03:14:12,18,08,1, 11.8,1,1, 2.880, 10538.841, 456.976, 52887.650 25/05/09,03:14:12,19,08,1, 11.8,1,1, 2.880, 10538.840, 456.998, 52887.641 25/05/09,03:14:13,00,09,1, 11.9,1,1, 2.877, 10538.834, 456.998, 52887.641 25/05/09,03:14:13,01,09,1, 11.9,1,1, 2.877, 10538.859, 456.969, 52887.672 25/05/09,03:14:13,02,09,1, 11.9,1,1, 2.877, 10538.863, 456.977, 52887.621 25/05/09,03:14:13,03,09,1, 11.9,1,1, 2.877, 10538.871, 456.976, 52887.623 25/05/09,03:14:13,04,09,1, 11.9,1,1, 2.877, 10538.863, 457.001, 52887.694 25/05/09,03:14:13,05,09,1, 11.9,1,1, 2.877, 10538.874, 456.990, 52887.679 25/05/09,03:14:13,06,09,1, 11.9,1,1, 2.877, 10538.900, 456.986, 52887.681 25/05/09,03:14:13,07,09,1, 11.9,1,1, 2.877, 10538.889, 456.970, 52887.604 25/05/09,03:14:13,08,09,1, 11.9,1,1, 2.877, 10538.908, 456.953, 52887.601 25/05/09,03:14:13,09,09,1, 11.9,1,1, 2.877, 10538.895, 456.980, 52887.653 25/05/09,03:14:13,10,09,1, 11.9,1,1, 2.877, 10538.926, 456.972, 52887.584 25/05/09,03:14:13,11,09,1, 11.9,1,1, 2.877, 10538.923, 456.941, 52887.603 25/05/09,03:14:13,12,09,1, 11.9,1,1, 2.877, 10538.928, 456.970, 52887.710 25/05/09,03:14:13,13,09,1, 11.9,1,1, 2.877, 10538.941, 456.974, 52887.708 25/05/09,03:14:13,14,09,1, 11.9,1,1, 2.877, 10538.939, 456.978, 52887.677 25/05/09,03:14:13,15,09,1, 11.9,1,1, 2.877, 10538.967, 456.981, 52887.703 25/05/09,03:14:13,16,09,1, 11.9,1,1, 2.877, 10538.950, 456.947, 52887.593 25/05/09,03:14:13,17,09,1, 11.9,1,1, 2.877, 10538.980, 456.958, 52887.582 25/05/09,03:14:13,18,09,1, 11.9,1,1, 2.877, 10538.954, 456.963, 52887.669 25/05/09,03:14:13,19,09,1, 11.9,1,1, 2.877, 10538.990, 456.968, 52887.604 25/05/09,03:14:14,00,08,1, 11.9,1,1, 2.883, 10538.985, 456.968, 52887.604 25/05/09,03:14:14,01,08,1, 11.9,1,1, 2.883, 10538.978, 456.975, 52887.674 25/05/09,03:14:14,02,08,1, 11.9,1,1, 2.883, 10538.992, 456.972, 52887.636 25/05/09,03:14:14,03,08,1, 11.9,1,1, 2.883, 10539.020, 456.974, 52887.680 25/05/09,03:14:14,04,08,1, 11.9,1,1, 2.883, 10539.037, 456.959, 52887.673 25/05/09,03:14:14,05,08,1, 11.9,1,1, 2.883, 10539.043, 456.960, 52887.655 25/05/09,03:14:14,06,08,1, 11.9,1,1, 2.883, 10539.032, 456.965, 52887.643 25/05/09,03:14:14,07,08,1, 11.9,1,1, 2.883, 10539.051, 456.982, 52887.651 25/05/09,03:14:14,08,08,1, 11.9,1,1, 2.883, 10539.046, 456.981, 52887.663 25/05/09,03:14:14,09,08,1, 11.9,1,1, 2.883, 10539.071, 456.974, 52887.679 25/05/09,03:14:14,10,08,1, 11.9,1,1, 2.883, 10539.070, 456.956, 52887.691 25/05/09,03:14:14,11,08,1, 11.9,1,1, 2.883, 10539.061, 456.969, 52887.672 25/05/09,03:14:14,12,08,1, 11.9,1,1, 2.883, 10539.105, 456.951, 52887.715 25/05/09,03:14:14,13,08,1, 11.9,1,1, 2.883, 10539.099, 456.958, 52887.683 25/05/09,03:14:14,14,08,1, 11.9,1,1, 2.883, 10539.095, 456.954, 52887.697 25/05/09,03:14:14,15,08,1, 11.9,1,1, 2.883, 10539.100, 456.956, 52887.684 25/05/09,03:14:14,16,08,1, 11.9,1,1, 2.883, 10539.120, 456.953, 52887.678 25/05/09,03:14:14,17,08,1, 11.9,1,1, 2.883, 10539.110, 456.963, 52887.641 25/05/09,03:14:14,18,08,1, 11.9,1,1, 2.883, 10539.127, 456.955, 52887.690 25/05/09,03:14:14,19,08,1, 11.9,1,1, 2.883, 10539.120, 456.963, 52887.660 25/05/09,03:14:15,00,09,1, 11.9,1,1, 2.883, 10539.118, 456.963, 52887.660 25/05/09,03:14:15,01,09,1, 11.9,1,1, 2.883, 10539.153, 456.947, 52887.645 25/05/09,03:14:15,02,09,1, 11.9,1,1, 2.883, 10539.189, 456.954, 52887.684 25/05/09,03:14:15,03,09,1, 11.9,1,1, 2.883, 10539.168, 456.943, 52887.654 25/05/09,03:14:15,04,09,1, 11.9,1,1, 2.883, 10539.186, 456.927, 52887.698 25/05/09,03:14:15,05,09,1, 11.9,1,1, 2.883, 10539.206, 456.939, 52887.671 25/05/09,03:14:15,06,09,1, 11.9,1,1, 2.883, 10539.186, 456.931, 52887.632 25/05/09,03:14:15,07,09,1, 11.9,1,1, 2.883, 10539.195, 456.936, 52887.669 25/05/09,03:14:15,08,09,1, 11.9,1,1, 2.883, 10539.218, 456.953, 52887.666 25/05/09,03:14:15,09,09,1, 11.9,1,1, 2.883, 10539.187, 456.932, 52887.656 25/05/09,03:14:15,10,09,1, 11.9,1,1, 2.883, 10539.230, 456.929, 52887.672 25/05/09,03:14:15,11,09,1, 11.9,1,1, 2.883, 10539.226, 456.940, 52887.672 25/05/09,03:14:15,12,09,1, 11.9,1,1, 2.883, 10539.233, 456.910, 52887.663 25/05/09,03:14:15,13,09,1, 11.9,1,1, 2.883, 10539.220, 456.927, 52887.644 25/05/09,03:14:15,14,09,1, 11.9,1,1, 2.883, 10539.248, 456.924, 52887.697 25/05/09,03:14:15,15,09,1, 11.9,1,1, 2.883, 10539.265, 456.918, 52887.682 25/05/09,03:14:15,16,09,1, 11.9,1,1, 2.883, 10539.275, 456.924, 52887.681 25/05/09,03:14:15,17,09,1, 11.9,1,1, 2.883, 10539.286, 456.921, 52887.686 25/05/09,03:14:15,18,09,1, 11.9,1,1, 2.883, 10539.288, 456.915, 52887.675 25/05/09,03:14:15,19,09,1, 11.9,1,1, 2.883, 10539.298, 456.907, 52887.664 25/05/09,03:14:16,00,09,1, 12.0,1,1, 2.881, 10539.293, 456.907, 52887.664 25/05/09,03:14:16,01,09,1, 12.0,1,1, 2.881, 10539.331, 456.919, 52887.730 25/05/09,03:14:16,02,09,1, 12.0,1,1, 2.881, 10539.285, 456.925, 52887.744 25/05/09,03:14:16,03,09,1, 12.0,1,1, 2.881, 10539.339, 456.913, 52887.681 25/05/09,03:14:16,04,09,1, 12.0,1,1, 2.881, 10539.329, 456.927, 52887.749 25/05/09,03:14:16,05,09,1, 12.0,1,1, 2.881, 10539.349, 456.918, 52887.717 25/05/09,03:14:16,06,09,1, 12.0,1,1, 2.881, 10539.358, 456.924, 52887.702 25/05/09,03:14:16,07,09,1, 12.0,1,1, 2.881, 10539.371, 456.898, 52887.646 25/05/09,03:14:16,08,09,1, 12.0,1,1, 2.881, 10539.376, 456.896, 52887.682 25/05/09,03:14:16,09,09,1, 12.0,1,1, 2.881, 10539.385, 456.899, 52887.651 25/05/09,03:14:16,10,09,1, 12.0,1,1, 2.881, 10539.391, 456.907, 52887.650 25/05/09,03:14:16,11,09,1, 12.0,1,1, 2.881, 10539.401, 456.910, 52887.678 25/05/09,03:14:16,12,09,1, 12.0,1,1, 2.881, 10539.405, 456.904, 52887.677 25/05/09,03:14:16,13,09,1, 12.0,1,1, 2.881, 10539.424, 456.918, 52887.644 25/05/09,03:14:16,14,09,1, 12.0,1,1, 2.881, 10539.415, 456.919, 52887.697 25/05/09,03:14:16,15,09,1, 12.0,1,1, 2.881, 10539.460, 456.885, 52887.657 25/05/09,03:14:16,16,09,1, 12.0,1,1, 2.881, 10539.452, 456.884, 52887.655 25/05/09,03:14:16,17,09,1, 12.0,1,1, 2.881, 10539.440, 456.885, 52887.656 25/05/09,03:14:16,18,09,1, 12.0,1,1, 2.881, 10539.462, 456.882, 52887.652 25/05/09,03:14:16,19,09,1, 12.0,1,1, 2.881, 10539.447, 456.886, 52887.662 25/05/09,03:14:17,00,08,1, 11.9,1,1, 2.881, 10539.443, 456.886, 52887.662 25/05/09,03:14:17,01,08,1, 11.9,1,1, 2.881, 10539.488, 456.905, 52887.682 25/05/09,03:14:17,02,08,1, 11.9,1,1, 2.881, 10539.496, 456.889, 52887.698 25/05/09,03:14:17,03,08,1, 11.9,1,1, 2.881, 10539.514, 456.867, 52887.669 25/05/09,03:14:17,04,08,1, 11.9,1,1, 2.881, 10539.493, 456.878, 52887.666 25/05/09,03:14:17,05,08,1, 11.9,1,1, 2.881, 10539.517, 456.878, 52887.709 25/05/09,03:14:17,06,08,1, 11.9,1,1, 2.881, 10539.523, 456.877, 52887.682 25/05/09,03:14:17,07,08,1, 11.9,1,1, 2.881, 10539.522, 456.872, 52887.708 25/05/09,03:14:17,08,08,1, 11.9,1,1, 2.881, 10539.528, 456.869, 52887.698 25/05/09,03:14:17,09,08,1, 11.9,1,1, 2.881, 10539.555, 456.864, 52887.653 25/05/09,03:14:17,10,08,1, 11.9,1,1, 2.881, 10539.547, 456.848, 52887.666 25/05/09,03:14:17,11,08,1, 11.9,1,1, 2.881, 10539.565, 456.847, 52887.708 25/05/09,03:14:17,12,08,1, 11.9,1,1, 2.881, 10539.590, 456.859, 52887.683 25/05/09,03:14:17,13,08,1, 11.9,1,1, 2.881, 10539.581, 456.865, 52887.707 25/05/09,03:14:17,14,08,1, 11.9,1,1, 2.881, 10539.585, 456.848, 52887.669 25/05/09,03:14:17,15,08,1, 11.9,1,1, 2.881, 10539.607, 456.856, 52887.713 25/05/09,03:14:17,16,08,1, 11.9,1,1, 2.881, 10539.630, 456.821, 52887.685 25/05/09,03:14:17,17,08,1, 11.9,1,1, 2.881, 10539.599, 456.850, 52887.665 25/05/09,03:14:17,18,08,1, 11.9,1,1, 2.881, 10539.648, 456.856, 52887.702 25/05/09,03:14:17,19,08,1, 11.9,1,1, 2.881, 10539.628, 456.837, 52887.680 25/05/09,03:14:18,00,08,1, 11.9,1,1, 2.882, 10539.627, 456.837, 52887.680 25/05/09,03:14:18,01,08,1, 11.9,1,1, 2.882, 10539.641, 456.851, 52887.705 25/05/09,03:14:18,02,08,1, 11.9,1,1, 2.882, 10539.649, 456.848, 52887.703 25/05/09,03:14:18,03,08,1, 11.9,1,1, 2.882, 10539.665, 456.871, 52887.690 25/05/09,03:14:18,04,08,1, 11.9,1,1, 2.882, 10539.659, 456.828, 52887.663 25/05/09,03:14:18,05,08,1, 11.9,1,1, 2.882, 10539.675, 456.835, 52887.665 25/05/09,03:14:18,06,08,1, 11.9,1,1, 2.882, 10539.701, 456.816, 52887.653 25/05/09,03:14:18,07,08,1, 11.9,1,1, 2.882, 10539.672, 456.834, 52887.641 25/05/09,03:14:18,08,08,1, 11.9,1,1, 2.882, 10539.676, 456.830, 52887.673 25/05/09,03:14:18,09,08,1, 11.9,1,1, 2.882, 10539.677, 456.832, 52887.701 25/05/09,03:14:18,10,08,1, 11.9,1,1, 2.882, 10539.698, 456.832, 52887.667 25/05/09,03:14:18,11,08,1, 11.9,1,1, 2.882, 10539.711, 456.823, 52887.651 25/05/09,03:14:18,12,08,1, 11.9,1,1, 2.882, 10539.706, 456.799, 52887.461 25/05/09,03:14:18,13,08,1, 11.9,1,1, 2.882, 10539.712, 456.809, 52887.728 25/05/09,03:14:18,14,08,1, 11.9,1,1, 2.882, 10539.721, 456.824, 52887.757 25/05/09,03:14:18,15,08,1, 11.9,1,1, 2.882, 10539.776, 456.831, 52887.719 25/05/09,03:14:18,16,08,1, 11.9,1,1, 2.882, 10539.744, 456.825, 52887.676 25/05/09,03:14:18,17,08,1, 11.9,1,1, 2.882, 10539.739, 456.809, 52887.700 25/05/09,03:14:18,18,08,1, 11.9,1,1, 2.882, 10539.763, 456.822, 52887.721 25/05/09,03:14:18,19,08,1, 11.9,1,1, 2.882, 10539.775, 456.796, 52887.701 25/05/09,03:14:19,00,09,1, 11.9,1,1, 2.883, 10539.769, 456.796, 52887.701 25/05/09,03:14:19,01,09,1, 11.9,1,1, 2.883, 10539.814, 456.827, 52887.703 25/05/09,03:14:19,02,09,1, 11.9,1,1, 2.883, 10539.817, 456.771, 52887.693 25/05/09,03:14:19,03,09,1, 11.9,1,1, 2.883, 10539.820, 456.787, 52887.683 25/05/09,03:14:19,04,09,1, 11.9,1,1, 2.883, 10539.827, 456.794, 52887.680 25/05/09,03:14:19,05,09,1, 11.9,1,1, 2.883, 10539.827, 456.779, 52887.666 25/05/09,03:14:19,06,09,1, 11.9,1,1, 2.883, 10539.842, 456.804, 52887.667 25/05/09,03:14:19,07,09,1, 11.9,1,1, 2.883, 10539.849, 456.783, 52887.725 25/05/09,03:14:19,08,09,1, 11.9,1,1, 2.883, 10539.847, 456.769, 52887.647 25/05/09,03:14:19,09,09,1, 11.9,1,1, 2.883, 10539.838, 456.776, 52887.693 25/05/09,03:14:19,10,09,1, 11.9,1,1, 2.883, 10539.856, 456.760, 52887.667 25/05/09,03:14:19,11,09,1, 11.9,1,1, 2.883, 10539.893, 456.764, 52887.704 25/05/09,03:14:19,12,09,1, 11.9,1,1, 2.883, 10539.884, 456.760, 52887.674 25/05/09,03:14:19,13,09,1, 11.9,1,1, 2.883, 10539.905, 456.778, 52887.672 25/05/09,03:14:19,14,09,1, 11.9,1,1, 2.883, 10539.896, 456.738, 52887.678 25/05/09,03:14:19,15,09,1, 11.9,1,1, 2.883, 10539.917, 456.727, 52887.687 25/05/09,03:14:19,16,09,1, 11.9,1,1, 2.883, 10539.928, 456.741, 52887.676 25/05/09,03:14:19,17,09,1, 11.9,1,1, 2.883, 10539.936, 456.730, 52887.728 25/05/09,03:14:19,18,09,1, 11.9,1,1, 2.883, 10539.959, 456.732, 52887.685 25/05/09,03:14:19,19,09,1, 11.9,1,1, 2.883, 10539.955, 456.726, 52887.677 25/05/09,03:14:20,00,08,1, 11.9,1,1, 2.879, 10539.953, 456.726, 52887.677 25/05/09,03:14:20,01,08,1, 11.9,1,1, 2.879, 10539.985, 456.725, 52887.693 25/05/09,03:14:20,02,08,1, 11.9,1,1, 2.879, 10539.979, 456.746, 52887.684 25/05/09,03:14:20,03,08,1, 11.9,1,1, 2.879, 10539.997, 456.726, 52887.704 25/05/09,03:14:20,04,08,1, 11.9,1,1, 2.879, 10539.980, 456.719, 52887.688 25/05/09,03:14:20,05,08,1, 11.9,1,1, 2.879, 10540.041, 456.721, 52887.680 25/05/09,03:14:20,06,08,1, 11.9,1,1, 2.879, 10540.018, 456.720, 52887.713 25/05/09,03:14:20,07,08,1, 11.9,1,1, 2.879, 10540.016, 456.726, 52887.618 25/05/09,03:14:20,08,08,1, 11.9,1,1, 2.879, 10540.037, 456.708, 52887.625 25/05/09,03:14:20,09,08,1, 11.9,1,1, 2.879, 10540.059, 456.685, 52887.636 25/05/09,03:14:20,10,08,1, 11.9,1,1, 2.879, 10540.045, 456.680, 52887.619 25/05/09,03:14:20,11,08,1, 11.9,1,1, 2.879, 10540.058, 456.687, 52887.685 25/05/09,03:14:20,12,08,1, 11.9,1,1, 2.879, 10540.045, 456.688, 52887.719 25/05/09,03:14:20,13,08,1, 11.9,1,1, 2.879, 10540.058, 456.688, 52887.679 25/05/09,03:14:20,14,08,1, 11.9,1,1, 2.879, 10540.075, 456.692, 52887.671 25/05/09,03:14:20,15,08,1, 11.9,1,1, 2.879, 10540.090, 456.669, 52887.705 25/05/09,03:14:20,16,08,1, 11.9,1,1, 2.879, 10540.100, 456.681, 52887.689 25/05/09,03:14:20,17,08,1, 11.9,1,1, 2.879, 10540.099, 456.655, 52887.720 25/05/09,03:14:20,18,08,1, 11.9,1,1, 2.879, 10540.139, 456.687, 52887.746 25/05/09,03:14:20,19,08,1, 11.9,1,1, 2.879, 10540.124, 456.647, 52887.685 25/05/09,03:14:21,00,08,1, 12.0,1,1, 2.878, 10540.119, 456.647, 52887.685 25/05/09,03:14:21,01,08,1, 12.0,1,1, 2.878, 10540.133, 456.656, 52887.719 25/05/09,03:14:21,02,08,1, 12.0,1,1, 2.878, 10540.158, 456.651, 52887.643 25/05/09,03:14:21,03,08,1, 12.0,1,1, 2.878, 10540.138, 456.640, 52887.737 25/05/09,03:14:21,04,08,1, 12.0,1,1, 2.878, 10540.172, 456.648, 52887.769 25/05/09,03:14:21,05,08,1, 12.0,1,1, 2.878, 10540.192, 456.628, 52887.650 25/05/09,03:14:21,06,08,1, 12.0,1,1, 2.878, 10540.177, 456.636, 52887.685 25/05/09,03:14:21,07,08,1, 12.0,1,1, 2.878, 10540.191, 456.622, 52887.688 25/05/09,03:14:21,08,08,1, 12.0,1,1, 2.878, 10540.203, 456.609, 52887.646 25/05/09,03:14:21,09,08,1, 12.0,1,1, 2.878, 10540.217, 456.609, 52887.651 25/05/09,03:14:21,10,08,1, 12.0,1,1, 2.878, 10540.214, 456.600, 52887.635 25/05/09,03:14:21,11,08,1, 12.0,1,1, 2.878, 10540.215, 456.605, 52887.645 25/05/09,03:14:21,12,08,1, 12.0,1,1, 2.878, 10540.242, 456.610, 52887.667 25/05/09,03:14:21,13,08,1, 12.0,1,1, 2.878, 10540.244, 456.593, 52887.683 25/05/09,03:14:21,14,08,1, 12.0,1,1, 2.878, 10540.261, 456.599, 52887.678 25/05/09,03:14:21,15,08,1, 12.0,1,1, 2.878, 10540.262, 456.588, 52887.684 25/05/09,03:14:21,16,08,1, 12.0,1,1, 2.878, 10540.295, 456.574, 52887.661 25/05/09,03:14:21,17,08,1, 12.0,1,1, 2.878, 10540.294, 456.580, 52887.681 25/05/09,03:14:21,18,08,1, 12.0,1,1, 2.878, 10540.287, 456.560, 52887.648 25/05/09,03:14:21,19,08,1, 12.0,1,1, 2.878, 10540.316, 456.560, 52887.663 25/05/09,03:14:22,00,08,1, 11.9,1,1, 2.878, 10540.311, 456.560, 52887.663 25/05/09,03:14:22,01,08,1, 11.9,1,1, 2.878, 10540.328, 456.584, 52887.673 25/05/09,03:14:22,02,08,1, 11.9,1,1, 2.878, 10540.357, 456.577, 52887.655 25/05/09,03:14:22,03,08,1, 11.9,1,1, 2.878, 10540.338, 456.554, 52887.690 25/05/09,03:14:22,04,08,1, 11.9,1,1, 2.878, 10540.362, 456.543, 52887.692 25/05/09,03:14:22,05,08,1, 11.9,1,1, 2.878, 10540.369, 456.535, 52887.669 25/05/09,03:14:22,06,08,1, 11.9,1,1, 2.878, 10540.356, 456.560, 52887.708 25/05/09,03:14:22,07,08,1, 11.9,1,1, 2.878, 10540.364, 456.546, 52887.682 25/05/09,03:14:22,08,08,1, 11.9,1,1, 2.878, 10540.401, 456.548, 52887.692 25/05/09,03:14:22,09,08,1, 11.9,1,1, 2.878, 10540.399, 456.540, 52887.659 25/05/09,03:14:22,10,08,1, 11.9,1,1, 2.878, 10540.417, 456.530, 52887.694 25/05/09,03:14:22,11,08,1, 11.9,1,1, 2.878, 10540.404, 456.518, 52887.681 25/05/09,03:14:22,12,08,1, 11.9,1,1, 2.878, 10540.415, 456.530, 52887.696 25/05/09,03:14:22,13,08,1, 11.9,1,1, 2.878, 10540.418, 456.494, 52887.686 25/05/09,03:14:22,14,08,1, 11.9,1,1, 2.878, 10540.420, 456.513, 52887.690 25/05/09,03:14:22,15,08,1, 11.9,1,1, 2.878, 10540.464, 456.488, 52887.674 25/05/09,03:14:22,16,08,1, 11.9,1,1, 2.878, 10540.461, 456.511, 52887.724 25/05/09,03:14:22,17,08,1, 11.9,1,1, 2.878, 10540.447, 456.511, 52888.077 25/05/09,03:14:22,18,08,1, 11.9,1,1, 2.878, 10540.494, 456.479, 52887.752 25/05/09,03:14:22,19,08,1, 11.9,1,1, 2.878, 10540.493, 456.481, 52887.655 25/05/09,03:14:23,00,07,1, 11.9,1,1, 2.879, 10540.487, 456.481, 52887.655 25/05/09,03:14:23,01,07,1, 11.9,1,1, 2.879, 10540.486, 456.488, 52887.764 25/05/09,03:14:23,02,07,1, 11.9,1,1, 2.879, 10540.505, 456.480, 52887.690 25/05/09,03:14:23,03,07,1, 11.9,1,1, 2.879, 10540.507, 456.470, 52887.694 25/05/09,03:14:23,04,07,1, 11.9,1,1, 2.879, 10540.528, 456.460, 52887.721 25/05/09,03:14:23,05,07,1, 11.9,1,1, 2.879, 10540.550, 456.441, 52887.657 25/05/09,03:14:23,06,07,1, 11.9,1,1, 2.879, 10540.551, 456.456, 52887.669 25/05/09,03:14:23,07,07,1, 11.9,1,1, 2.879, 10540.576, 456.457, 52887.693 25/05/09,03:14:23,08,07,1, 11.9,1,1, 2.879, 10540.561, 456.438, 52887.675 25/05/09,03:14:23,09,07,1, 11.9,1,1, 2.879, 10540.566, 456.450, 52887.713 25/05/09,03:14:23,10,07,1, 11.9,1,1, 2.879, 10540.602, 456.435, 52887.653 25/05/09,03:14:23,11,07,1, 11.9,1,1, 2.879, 10540.590, 456.438, 52887.791 25/05/09,03:14:23,12,07,1, 11.9,1,1, 2.879, 10540.613, 456.415, 52887.730 25/05/09,03:14:23,13,07,1, 11.9,1,1, 2.879, 10540.597, 456.420, 52887.656 25/05/09,03:14:23,14,07,1, 11.9,1,1, 2.879, 10540.603, 456.418, 52887.669 25/05/09,03:14:23,15,07,1, 11.9,1,1, 2.879, 10540.639, 456.412, 52887.724 25/05/09,03:14:23,16,07,1, 11.9,1,1, 2.879, 10540.648, 456.404, 52887.712 25/05/09,03:14:23,17,07,1, 11.9,1,1, 2.879, 10540.633, 456.384, 52887.711 25/05/09,03:14:23,18,07,1, 11.9,1,1, 2.879, 10540.659, 456.424, 52887.706 25/05/09,03:14:23,19,07,1, 11.9,1,1, 2.879, 10540.676, 456.396, 52887.705 25/05/09,03:14:24,00,08,1, 11.9,1,1, 2.879, 10540.670, 456.396, 52887.705 25/05/09,03:14:24,01,08,1, 11.9,1,1, 2.879, 10540.661, 456.374, 52887.637 25/05/09,03:14:24,02,08,1, 11.9,1,1, 2.879, 10540.639, 456.355, 52887.611 25/05/09,03:14:24,03,08,1, 11.9,1,1, 2.879, 10540.671, 456.355, 52887.693 25/05/09,03:14:24,04,08,1, 11.9,1,1, 2.879, 10540.663, 456.353, 52887.471 25/05/09,03:14:24,05,08,1, 11.9,1,1, 2.879, 10540.689, 456.356, 52887.687 25/05/09,03:14:24,06,08,1, 11.9,1,1, 2.879, 10540.719, 456.346, 52887.714 25/05/09,03:14:24,07,08,1, 11.9,1,1, 2.879, 10540.727, 456.325, 52887.668 25/05/09,03:14:24,08,08,1, 11.9,1,1, 2.879, 10540.722, 456.347, 52887.744 25/05/09,03:14:24,09,08,1, 11.9,1,1, 2.879, 10540.722, 456.324, 52887.659 25/05/09,03:14:24,10,08,1, 11.9,1,1, 2.879, 10540.743, 456.338, 52887.647 25/05/09,03:14:24,11,08,1, 11.9,1,1, 2.879, 10540.761, 456.317, 52887.697 25/05/09,03:14:24,12,08,1, 11.9,1,1, 2.879, 10540.764, 456.323, 52887.749 25/05/09,03:14:24,13,08,1, 11.9,1,1, 2.879, 10540.781, 456.323, 52887.698 25/05/09,03:14:24,14,08,1, 11.9,1,1, 2.879, 10540.783, 456.325, 52887.660 25/05/09,03:14:24,15,08,1, 11.9,1,1, 2.879, 10540.791, 456.291, 52887.657 25/05/09,03:14:24,16,08,1, 11.9,1,1, 2.879, 10540.802, 456.280, 52887.656 25/05/09,03:14:24,17,08,1, 11.9,1,1, 2.879, 10540.816, 456.282, 52887.720 25/05/09,03:14:24,18,08,1, 11.9,1,1, 2.879, 10540.814, 456.294, 52887.646 25/05/09,03:14:24,19,08,1, 11.9,1,1, 2.879, 10540.835, 456.280, 52887.668 25/05/09,03:14:25,00,08,1, 12.0,1,1, 2.882, 10540.829, 456.280, 52887.668 25/05/09,03:14:25,01,08,1, 12.0,1,1, 2.882, 10540.828, 456.275, 52887.703 25/05/09,03:14:25,02,08,1, 12.0,1,1, 2.882, 10540.855, 456.262, 52887.632 25/05/09,03:14:25,03,08,1, 12.0,1,1, 2.882, 10540.852, 456.246, 52887.630 25/05/09,03:14:25,04,08,1, 12.0,1,1, 2.882, 10540.859, 456.262, 52887.662 25/05/09,03:14:25,05,08,1, 12.0,1,1, 2.882, 10540.857, 456.225, 52887.668 25/05/09,03:14:25,06,08,1, 12.0,1,1, 2.882, 10540.877, 456.255, 52887.643 25/05/09,03:14:25,07,08,1, 12.0,1,1, 2.882, 10540.900, 456.247, 52887.679 25/05/09,03:14:25,08,08,1, 12.0,1,1, 2.882, 10540.881, 456.233, 52887.634 25/05/09,03:14:25,09,08,1, 12.0,1,1, 2.882, 10540.890, 456.230, 52887.714 25/05/09,03:14:25,10,08,1, 12.0,1,1, 2.882, 10540.916, 456.231, 52887.737 25/05/09,03:14:25,11,08,1, 12.0,1,1, 2.882, 10540.933, 456.231, 52887.710 25/05/09,03:14:25,12,08,1, 12.0,1,1, 2.882, 10540.917, 456.197, 52887.696 25/05/09,03:14:25,13,08,1, 12.0,1,1, 2.882, 10540.927, 456.191, 52887.515 25/05/09,03:14:25,14,08,1, 12.0,1,1, 2.882, 10540.910, 456.190, 52887.721 25/05/09,03:14:25,15,08,1, 12.0,1,1, 2.882, 10540.947, 456.173, 52887.696 25/05/09,03:14:25,16,08,1, 12.0,1,1, 2.882, 10540.945, 456.200, 52887.676 25/05/09,03:14:25,17,08,1, 12.0,1,1, 2.882, 10540.960, 456.187, 52887.742 25/05/09,03:14:25,18,08,1, 12.0,1,1, 2.882, 10540.964, 456.166, 52887.746 25/05/09,03:14:25,19,08,1, 12.0,1,1, 2.882, 10540.980, 456.164, 52887.650 25/05/09,03:14:26,00,08,1, 11.9,1,1, 2.879, 10540.979, 456.164, 52887.650 25/05/09,03:14:26,01,08,1, 11.9,1,1, 2.879, 10540.980, 456.167, 52887.656 25/05/09,03:14:26,02,08,1, 11.9,1,1, 2.879, 10540.988, 456.173, 52887.679 25/05/09,03:14:26,03,08,1, 11.9,1,1, 2.879, 10540.995, 456.154, 52887.721 25/05/09,03:14:26,04,08,1, 11.9,1,1, 2.879, 10540.999, 456.159, 52887.660 25/05/09,03:14:26,05,08,1, 11.9,1,1, 2.879, 10541.019, 456.107, 52887.632 25/05/09,03:14:26,06,08,1, 11.9,1,1, 2.879, 10541.016, 456.118, 52887.668 25/05/09,03:14:26,07,08,1, 11.9,1,1, 2.879, 10541.009, 456.113, 52887.739 25/05/09,03:14:26,08,08,1, 11.9,1,1, 2.879, 10541.039, 456.109, 52887.699 25/05/09,03:14:26,09,08,1, 11.9,1,1, 2.879, 10541.043, 456.135, 52887.658 25/05/09,03:14:26,10,08,1, 11.9,1,1, 2.879, 10541.041, 456.100, 52887.713 25/05/09,03:14:26,11,08,1, 11.9,1,1, 2.879, 10541.052, 456.096, 52887.676 25/05/09,03:14:26,12,08,1, 11.9,1,1, 2.879, 10541.067, 456.097, 52887.734 25/05/09,03:14:26,13,08,1, 11.9,1,1, 2.879, 10541.074, 456.092, 52887.651 25/05/09,03:14:26,14,08,1, 11.9,1,1, 2.879, 10541.089, 456.101, 52887.723 25/05/09,03:14:26,15,08,1, 11.9,1,1, 2.879, 10541.084, 456.093, 52887.733 25/05/09,03:14:26,16,08,1, 11.9,1,1, 2.879, 10541.088, 456.064, 52887.715 25/05/09,03:14:26,17,08,1, 11.9,1,1, 2.879, 10541.086, 456.067, 52887.657 25/05/09,03:14:26,18,08,1, 11.9,1,1, 2.879, 10541.092, 456.086, 52887.657 25/05/09,03:14:26,19,08,1, 11.9,1,1, 2.879, 10541.125, 456.066, 52887.712 25/05/09,03:14:27,00,08,1, 11.9,1,1, 2.878, 10541.121, 456.066, 52887.712 25/05/09,03:14:27,01,08,1, 11.9,1,1, 2.878, 10541.121, 456.059, 52887.769 25/05/09,03:14:27,02,08,1, 11.9,1,1, 2.878, 10541.120, 456.027, 52887.663 25/05/09,03:14:27,03,08,1, 11.9,1,1, 2.878, 10541.143, 456.028, 52887.685 25/05/09,03:14:27,04,08,1, 11.9,1,1, 2.878, 10541.142, 456.024, 52887.643 25/05/09,03:14:27,05,08,1, 11.9,1,1, 2.878, 10541.154, 456.013, 52887.670 25/05/09,03:14:27,06,08,1, 11.9,1,1, 2.878, 10541.136, 456.019, 52887.667 25/05/09,03:14:27,07,08,1, 11.9,1,1, 2.878, 10541.168, 456.010, 52887.707 25/05/09,03:14:27,08,08,1, 11.9,1,1, 2.878, 10541.156, 455.989, 52887.683 25/05/09,03:14:27,09,08,1, 11.9,1,1, 2.878, 10541.171, 456.004, 52887.691 25/05/09,03:14:27,10,08,1, 11.9,1,1, 2.878, 10541.172, 456.013, 52887.772 25/05/09,03:14:27,11,08,1, 11.9,1,1, 2.878, 10541.189, 455.985, 52887.636 25/05/09,03:14:27,12,08,1, 11.9,1,1, 2.878, 10541.194, 455.989, 52887.729 25/05/09,03:14:27,13,08,1, 11.9,1,1, 2.878, 10541.206, 455.973, 52887.671 25/05/09,03:14:27,14,08,1, 11.9,1,1, 2.878, 10541.188, 455.985, 52887.745 25/05/09,03:14:27,15,08,1, 11.9,1,1, 2.878, 10541.216, 455.965, 52887.725 25/05/09,03:14:27,16,08,1, 11.9,1,1, 2.878, 10541.204, 455.953, 52887.745 25/05/09,03:14:27,17,08,1, 11.9,1,1, 2.878, 10541.212, 455.949, 52887.756 25/05/09,03:14:27,18,08,1, 11.9,1,1, 2.878, 10541.203, 455.939, 52887.711 25/05/09,03:14:27,19,08,1, 11.9,1,1, 2.878, 10541.257, 455.917, 52887.632 25/05/09,03:14:28,00,08,1, 12.0,1,1, 2.877, 10541.254, 455.917, 52887.632 25/05/09,03:14:28,01,08,1, 12.0,1,1, 2.877, 10541.267, 455.916, 52887.668 25/05/09,03:14:28,02,08,1, 12.0,1,1, 2.877, 10541.251, 455.892, 52887.772 25/05/09,03:14:28,03,08,1, 12.0,1,1, 2.877, 10541.267, 455.891, 52887.709 25/05/09,03:14:28,04,08,1, 12.0,1,1, 2.877, 10541.251, 455.895, 52887.747 25/05/09,03:14:28,05,08,1, 12.0,1,1, 2.877, 10541.275, 455.889, 52887.709 25/05/09,03:14:28,06,08,1, 12.0,1,1, 2.877, 10541.292, 455.870, 52887.720 25/05/09,03:14:28,07,08,1, 12.0,1,1, 2.877, 10541.310, 455.844, 52887.780 25/05/09,03:14:28,08,08,1, 12.0,1,1, 2.877, 10541.293, 455.872, 52887.731 25/05/09,03:14:28,09,08,1, 12.0,1,1, 2.877, 10541.278, 455.865, 52887.758 25/05/09,03:14:28,10,08,1, 12.0,1,1, 2.877, 10541.313, 455.837, 52887.673 25/05/09,03:14:28,11,08,1, 12.0,1,1, 2.877, 10541.292, 455.838, 52887.669 25/05/09,03:14:28,12,08,1, 12.0,1,1, 2.877, 10541.303, 455.842, 52887.763 25/05/09,03:14:28,13,08,1, 12.0,1,1, 2.877, 10541.332, 455.822, 52887.664 25/05/09,03:14:28,14,08,1, 12.0,1,1, 2.877, 10541.296, 455.819, 52887.760 25/05/09,03:14:28,15,08,1, 12.0,1,1, 2.877, 10541.325, 455.824, 52887.684 25/05/09,03:14:28,16,08,1, 12.0,1,1, 2.877, 10541.313, 455.774, 52887.692 25/05/09,03:14:28,17,08,1, 12.0,1,1, 2.877, 10541.324, 455.797, 52887.715 25/05/09,03:14:28,18,08,1, 12.0,1,1, 2.877, 10541.354, 455.821, 52887.710 25/05/09,03:14:28,19,08,1, 12.0,1,1, 2.877, 10541.331, 455.786, 52887.691 25/05/09,03:14:29,00,08,1, 12.0,1,1, 2.878, 10541.329, 455.786, 52887.691 25/05/09,03:14:29,01,08,1, 12.0,1,1, 2.878, 10541.345, 455.780, 52887.703 25/05/09,03:14:29,02,08,1, 12.0,1,1, 2.878, 10541.345, 455.791, 52887.694 25/05/09,03:14:29,03,08,1, 12.0,1,1, 2.878, 10541.364, 455.771, 52887.713 25/05/09,03:14:29,04,08,1, 12.0,1,1, 2.878, 10541.370, 455.732, 52887.659 25/05/09,03:14:29,05,08,1, 12.0,1,1, 2.878, 10541.363, 455.756, 52887.718 25/05/09,03:14:29,06,08,1, 12.0,1,1, 2.878, 10541.379, 455.747, 52887.705 25/05/09,03:14:29,07,08,1, 12.0,1,1, 2.878, 10541.356, 455.745, 52887.711 25/05/09,03:14:29,08,08,1, 12.0,1,1, 2.878, 10541.380, 455.743, 52887.733 25/05/09,03:14:29,09,08,1, 12.0,1,1, 2.878, 10541.375, 455.728, 52887.657 25/05/09,03:14:29,10,08,1, 12.0,1,1, 2.878, 10541.377, 455.725, 52887.746 25/05/09,03:14:29,11,08,1, 12.0,1,1, 2.878, 10541.409, 455.716, 52887.703 25/05/09,03:14:29,12,08,1, 12.0,1,1, 2.878, 10541.422, 455.709, 52887.720 25/05/09,03:14:29,13,08,1, 12.0,1,1, 2.878, 10541.412, 455.699, 52887.733 25/05/09,03:14:29,14,08,1, 12.0,1,1, 2.878, 10541.400, 455.697, 52887.708 25/05/09,03:14:29,15,08,1, 12.0,1,1, 2.878, 10541.393, 455.701, 52887.712 25/05/09,03:14:29,16,08,1, 12.0,1,1, 2.878, 10541.390, 455.709, 52887.763 25/05/09,03:14:29,17,08,1, 12.0,1,1, 2.878, 10541.411, 455.675, 52887.710 25/05/09,03:14:29,18,08,1, 12.0,1,1, 2.878, 10541.427, 455.694, 52887.701 25/05/09,03:14:29,19,08,1, 12.0,1,1, 2.878, 10541.416, 455.697, 52887.714 25/05/09,03:14:30,00,08,1, 11.9,1,1, 2.882, 10541.413, 455.697, 52887.714 25/05/09,03:14:30,01,08,1, 11.9,1,1, 2.882, 10541.440, 455.650, 52887.648 25/05/09,03:14:30,02,08,1, 11.9,1,1, 2.882, 10541.453, 455.639, 52887.678 25/05/09,03:14:30,03,08,1, 11.9,1,1, 2.882, 10541.424, 455.629, 52887.610 25/05/09,03:14:30,04,08,1, 11.9,1,1, 2.882, 10541.431, 455.653, 52887.650 25/05/09,03:14:30,05,08,1, 11.9,1,1, 2.882, 10541.446, 455.635, 52887.703 25/05/09,03:14:30,06,08,1, 11.9,1,1, 2.882, 10541.417, 455.623, 52887.694 25/05/09,03:14:30,07,08,1, 11.9,1,1, 2.882, 10541.433, 455.609, 52887.755 25/05/09,03:14:30,08,08,1, 11.9,1,1, 2.882, 10541.446, 455.599, 52887.755 25/05/09,03:14:30,09,08,1, 11.9,1,1, 2.882, 10541.447, 455.628, 52887.726 25/05/09,03:14:30,10,08,1, 11.9,1,1, 2.882, 10541.461, 455.601, 52887.632 25/05/09,03:14:30,11,08,1, 11.9,1,1, 2.882, 10541.454, 455.578, 52887.716 25/05/09,03:14:30,12,08,1, 11.9,1,1, 2.882, 10541.479, 455.572, 52887.727 25/05/09,03:14:30,13,08,1, 11.9,1,1, 2.882, 10541.515, 455.573, 52887.738 25/05/09,03:14:30,14,08,1, 11.9,1,1, 2.882, 10541.497, 455.572, 52887.761 25/05/09,03:14:30,15,08,1, 11.9,1,1, 2.882, 10541.504, 455.594, 52887.697 25/05/09,03:14:30,16,08,1, 11.9,1,1, 2.882, 10541.514, 455.560, 52887.688 25/05/09,03:14:30,17,08,1, 11.9,1,1, 2.882, 10541.510, 455.557, 52887.690 25/05/09,03:14:30,18,08,1, 11.9,1,1, 2.882, 10541.528, 455.569, 52887.741 25/05/09,03:14:30,19,08,1, 11.9,1,1, 2.882, 10541.522, 455.542, 52887.743 25/05/09,03:14:31,00,08,1, 11.9,1,1, 2.879, 10541.521, 455.542, 52887.743 25/05/09,03:14:31,01,08,1, 11.9,1,1, 2.879, 10541.518, 455.539, 52887.755 25/05/09,03:14:31,02,08,1, 11.9,1,1, 2.879, 10541.509, 455.525, 52887.770 25/05/09,03:14:31,03,08,1, 11.9,1,1, 2.879, 10541.514, 455.501, 52887.714 25/05/09,03:14:31,04,08,1, 11.9,1,1, 2.879, 10541.540, 455.491, 52887.759 25/05/09,03:14:31,05,08,1, 11.9,1,1, 2.879, 10541.522, 455.501, 52887.721 25/05/09,03:14:31,06,08,1, 11.9,1,1, 2.879, 10541.530, 455.526, 52887.738 25/05/09,03:14:31,07,08,1, 11.9,1,1, 2.879, 10541.544, 455.485, 52887.778 25/05/09,03:14:31,08,08,1, 11.9,1,1, 2.879, 10541.536, 455.487, 52887.745 25/05/09,03:14:31,09,08,1, 11.9,1,1, 2.879, 10541.539, 455.462, 52887.657 25/05/09,03:14:31,10,08,1, 11.9,1,1, 2.879, 10541.548, 455.468, 52887.659 25/05/09,03:14:31,11,08,1, 11.9,1,1, 2.879, 10541.570, 455.475, 52887.730 25/05/09,03:14:31,12,08,1, 11.9,1,1, 2.879, 10541.551, 455.472, 52887.698 25/05/09,03:14:31,13,08,1, 11.9,1,1, 2.879, 10541.568, 455.448, 52887.686 25/05/09,03:14:31,14,08,1, 11.9,1,1, 2.879, 10541.570, 455.475, 52887.738 25/05/09,03:14:31,15,08,1, 11.9,1,1, 2.879, 10541.564, 455.439, 52887.748 25/05/09,03:14:31,16,08,1, 11.9,1,1, 2.879, 10541.572, 455.437, 52887.761 25/05/09,03:14:31,17,08,1, 11.9,1,1, 2.879, 10541.599, 455.421, 52887.757 25/05/09,03:14:31,18,08,1, 11.9,1,1, 2.879, 10541.564, 455.413, 52887.699 25/05/09,03:14:31,19,08,1, 11.9,1,1, 2.879, 10541.580, 455.432, 52887.783 25/05/09,03:14:32,00,08,1, 11.9,1,1, 2.881, 10541.580, 455.432, 52887.783 25/05/09,03:14:32,01,08,1, 11.9,1,1, 2.881, 10541.601, 455.394, 52887.738 25/05/09,03:14:32,02,08,1, 11.9,1,1, 2.881, 10541.577, 455.401, 52887.799 25/05/09,03:14:32,03,08,1, 11.9,1,1, 2.881, 10541.594, 455.390, 52887.801 25/05/09,03:14:32,04,08,1, 11.9,1,1, 2.881, 10541.594, 455.390, 52887.761 25/05/09,03:14:32,05,08,1, 11.9,1,1, 2.881, 10541.605, 455.396, 52887.801 25/05/09,03:14:32,06,08,1, 11.9,1,1, 2.881, 10541.615, 455.378, 52887.719 25/05/09,03:14:32,07,08,1, 11.9,1,1, 2.881, 10541.611, 455.354, 52887.714 25/05/09,03:14:32,08,08,1, 11.9,1,1, 2.881, 10541.631, 455.355, 52887.775 25/05/09,03:14:32,09,08,1, 11.9,1,1, 2.881, 10541.635, 455.340, 52887.740 25/05/09,03:14:32,10,08,1, 11.9,1,1, 2.881, 10541.626, 455.339, 52887.713 25/05/09,03:14:32,11,08,1, 11.9,1,1, 2.881, 10541.620, 455.314, 52887.781 25/05/09,03:14:32,12,08,1, 11.9,1,1, 2.881, 10541.639, 455.327, 52887.718 25/05/09,03:14:32,13,08,1, 11.9,1,1, 2.881, 10541.630, 455.307, 52887.788 25/05/09,03:14:32,14,08,1, 11.9,1,1, 2.881, 10541.645, 455.305, 52887.782 25/05/09,03:14:32,15,08,1, 11.9,1,1, 2.881, 10541.663, 455.289, 52887.783 25/05/09,03:14:32,16,08,1, 11.9,1,1, 2.881, 10541.660, 455.294, 52887.739 25/05/09,03:14:32,17,08,1, 11.9,1,1, 2.881, 10541.658, 455.290, 52887.734 25/05/09,03:14:32,18,08,1, 11.9,1,1, 2.881, 10541.660, 455.281, 52887.740 25/05/09,03:14:32,19,08,1, 11.9,1,1, 2.881, 10541.643, 455.287, 52887.774 25/05/09,03:14:33,00,08,1, 11.9,1,1, 2.880, 10541.638, 455.287, 52887.774 25/05/09,03:14:33,01,08,1, 11.9,1,1, 2.880, 10541.677, 455.270, 52887.695 25/05/09,03:14:33,02,08,1, 11.9,1,1, 2.880, 10541.652, 455.251, 52887.767 25/05/09,03:14:33,03,08,1, 11.9,1,1, 2.880, 10541.661, 455.258, 52887.761 25/05/09,03:14:33,04,08,1, 11.9,1,1, 2.880, 10541.657, 455.224, 52887.773 25/05/09,03:14:33,05,08,1, 11.9,1,1, 2.880, 10541.696, 455.240, 52887.727 25/05/09,03:14:33,06,08,1, 11.9,1,1, 2.880, 10541.673, 455.215, 52887.704 25/05/09,03:14:33,07,08,1, 11.9,1,1, 2.880, 10541.701, 455.222, 52887.751 25/05/09,03:14:33,08,08,1, 11.9,1,1, 2.880, 10541.690, 455.198, 52887.772 25/05/09,03:14:33,09,08,1, 11.9,1,1, 2.880, 10541.676, 455.210, 52887.781 25/05/09,03:14:33,10,08,1, 11.9,1,1, 2.880, 10541.689, 455.213, 52887.793 25/05/09,03:14:33,11,08,1, 11.9,1,1, 2.880, 10541.722, 455.231, 52887.740 25/05/09,03:14:33,12,08,1, 11.9,1,1, 2.880, 10541.709, 455.178, 52887.721 25/05/09,03:14:33,13,08,1, 11.9,1,1, 2.880, 10541.704, 455.182, 52887.798 25/05/09,03:14:33,14,08,1, 11.9,1,1, 2.880, 10541.705, 455.172, 52887.750 25/05/09,03:14:33,15,08,1, 11.9,1,1, 2.880, 10541.702, 455.178, 52887.745 25/05/09,03:14:33,16,08,1, 11.9,1,1, 2.880, 10541.705, 455.170, 52887.735 25/05/09,03:14:33,17,08,1, 11.9,1,1, 2.880, 10541.717, 455.148, 52887.725 25/05/09,03:14:33,18,08,1, 11.9,1,1, 2.880, 10541.713, 455.155, 52887.797 25/05/09,03:14:33,19,08,1, 11.9,1,1, 2.880, 10541.724, 455.159, 52887.766 25/05/09,03:14:34,00,08,1, 12.0,1,1, 2.880, 10541.722, 455.159, 52887.766 25/05/09,03:14:34,01,08,1, 12.0,1,1, 2.880, 10541.743, 455.143, 52887.696 25/05/09,03:14:34,02,08,1, 12.0,1,1, 2.880, 10541.730, 455.139, 52887.755 25/05/09,03:14:34,03,08,1, 12.0,1,1, 2.880, 10541.738, 455.133, 52887.595 25/05/09,03:14:34,04,08,1, 12.0,1,1, 2.880, 10541.722, 455.124, 52887.836 25/05/09,03:14:34,05,08,1, 12.0,1,1, 2.880, 10541.740, 455.119, 52887.823 25/05/09,03:14:34,06,08,1, 12.0,1,1, 2.880, 10541.746, 455.113, 52887.792 25/05/09,03:14:34,07,08,1, 12.0,1,1, 2.880, 10541.748, 455.124, 52887.788 25/05/09,03:14:34,08,08,1, 12.0,1,1, 2.880, 10541.762, 455.100, 52887.753 25/05/09,03:14:34,09,08,1, 12.0,1,1, 2.880, 10541.757, 455.090, 52887.773 25/05/09,03:14:34,10,08,1, 12.0,1,1, 2.880, 10541.748, 455.105, 52887.792 25/05/09,03:14:34,11,08,1, 12.0,1,1, 2.880, 10541.754, 455.078, 52887.819 25/05/09,03:14:34,12,08,1, 12.0,1,1, 2.880, 10541.767, 455.103, 52887.856 25/05/09,03:14:34,13,08,1, 12.0,1,1, 2.880, 10541.760, 455.047, 52887.785 25/05/09,03:14:34,14,08,1, 12.0,1,1, 2.880, 10541.777, 455.064, 52887.761 25/05/09,03:14:34,15,08,1, 12.0,1,1, 2.880, 10541.775, 455.057, 52887.711 25/05/09,03:14:34,16,08,1, 12.0,1,1, 2.880, 10541.788, 455.079, 52887.792 25/05/09,03:14:34,17,08,1, 12.0,1,1, 2.880, 10541.767, 455.041, 52887.782 25/05/09,03:14:34,18,08,1, 12.0,1,1, 2.880, 10541.786, 455.051, 52887.818 25/05/09,03:14:34,19,08,1, 12.0,1,1, 2.880, 10541.802, 455.055, 52887.744 25/05/09,03:14:35,00,08,1, 11.9,1,1, 2.879, 10541.797, 455.055, 52887.744 25/05/09,03:14:35,01,08,1, 11.9,1,1, 2.879, 10541.805, 455.026, 52887.753 25/05/09,03:14:35,02,08,1, 11.9,1,1, 2.879, 10541.814, 455.020, 52887.850 25/05/09,03:14:35,03,08,1, 11.9,1,1, 2.879, 10541.796, 455.009, 52887.814 25/05/09,03:14:35,04,08,1, 11.9,1,1, 2.879, 10541.819, 455.033, 52887.871 25/05/09,03:14:35,05,08,1, 11.9,1,1, 2.879, 10541.795, 455.007, 52887.845 25/05/09,03:14:35,06,08,1, 11.9,1,1, 2.879, 10541.813, 454.996, 52887.744 25/05/09,03:14:35,07,08,1, 11.9,1,1, 2.879, 10541.813, 454.990, 52887.759 25/05/09,03:14:35,08,08,1, 11.9,1,1, 2.879, 10541.825, 454.988, 52887.793 25/05/09,03:14:35,09,08,1, 11.9,1,1, 2.879, 10541.821, 454.976, 52887.798 25/05/09,03:14:35,10,08,1, 11.9,1,1, 2.879, 10541.806, 454.967, 52887.765 25/05/09,03:14:35,11,08,1, 11.9,1,1, 2.879, 10541.839, 454.965, 52887.828 25/05/09,03:14:35,12,08,1, 11.9,1,1, 2.879, 10541.832, 454.963, 52887.744 25/05/09,03:14:35,13,08,1, 11.9,1,1, 2.879, 10541.851, 454.984, 52887.798 25/05/09,03:14:35,14,08,1, 11.9,1,1, 2.879, 10541.835, 454.971, 52887.745 25/05/09,03:14:35,15,08,1, 11.9,1,1, 2.879, 10541.844, 454.957, 52887.855 25/05/09,03:14:35,16,08,1, 11.9,1,1, 2.879, 10541.869, 454.959, 52887.850 25/05/09,03:14:35,17,08,1, 11.9,1,1, 2.879, 10541.863, 454.957, 52887.818 25/05/09,03:14:35,18,08,1, 11.9,1,1, 2.879, 10541.829, 454.963, 52887.876 25/05/09,03:14:35,19,08,1, 11.9,1,1, 2.879, 10541.860, 454.950, 52887.782 25/05/09,03:14:36,00,08,1, 12.0,1,1, 2.878, 10541.855, 454.950, 52887.782 25/05/09,03:14:36,01,08,1, 12.0,1,1, 2.878, 10541.869, 454.935, 52887.842 25/05/09,03:14:36,02,08,1, 12.0,1,1, 2.878, 10541.874, 454.903, 52887.782 25/05/09,03:14:36,03,08,1, 12.0,1,1, 2.878, 10541.859, 454.935, 52887.860 25/05/09,03:14:36,04,08,1, 12.0,1,1, 2.878, 10541.841, 454.923, 52887.843 25/05/09,03:14:36,05,08,1, 12.0,1,1, 2.878, 10541.883, 454.904, 52887.823 25/05/09,03:14:36,06,08,1, 12.0,1,1, 2.878, 10541.873, 454.940, 52887.854 25/05/09,03:14:36,07,08,1, 12.0,1,1, 2.878, 10541.874, 454.914, 52887.862 25/05/09,03:14:36,08,08,1, 12.0,1,1, 2.878, 10541.864, 454.920, 52887.880 25/05/09,03:14:36,09,08,1, 12.0,1,1, 2.878, 10541.893, 454.897, 52887.772 25/05/09,03:14:36,10,08,1, 12.0,1,1, 2.878, 10541.861, 454.901, 52887.824 25/05/09,03:14:36,11,08,1, 12.0,1,1, 2.878, 10541.877, 454.907, 52887.883 25/05/09,03:14:36,12,08,1, 12.0,1,1, 2.878, 10541.896, 454.887, 52887.820 25/05/09,03:14:36,13,08,1, 12.0,1,1, 2.878, 10541.886, 454.920, 52887.874 25/05/09,03:14:36,14,08,1, 12.0,1,1, 2.878, 10541.917, 454.868, 52887.789 25/05/09,03:14:36,15,08,1, 12.0,1,1, 2.878, 10541.877, 454.878, 52887.846 25/05/09,03:14:36,16,08,1, 12.0,1,1, 2.878, 10541.900, 454.869, 52887.815 25/05/09,03:14:36,17,08,1, 12.0,1,1, 2.878, 10541.920, 454.865, 52887.841 25/05/09,03:14:36,18,08,1, 12.0,1,1, 2.878, 10541.921, 454.870, 52887.814 25/05/09,03:14:36,19,08,1, 12.0,1,1, 2.878, 10541.912, 454.853, 52887.833 25/05/09,03:14:37,00,08,1, 12.0,1,1, 2.879, 10541.905, 454.853, 52887.833 25/05/09,03:14:37,01,08,1, 12.0,1,1, 2.879, 10541.917, 454.861, 52887.892 25/05/09,03:14:37,02,08,1, 12.0,1,1, 2.879, 10541.893, 454.843, 52887.775 25/05/09,03:14:37,03,08,1, 12.0,1,1, 2.879, 10541.915, 454.850, 52887.846 25/05/09,03:14:37,04,08,1, 12.0,1,1, 2.879, 10541.915, 454.806, 52887.786 25/05/09,03:14:37,05,08,1, 12.0,1,1, 2.879, 10541.926, 454.806, 52887.820 25/05/09,03:14:37,06,08,1, 12.0,1,1, 2.879, 10541.946, 454.824, 52887.866 25/05/09,03:14:37,07,08,1, 12.0,1,1, 2.879, 10541.928, 454.830, 52887.847 25/05/09,03:14:37,08,08,1, 12.0,1,1, 2.879, 10541.909, 454.827, 52887.828 25/05/09,03:14:37,09,08,1, 12.0,1,1, 2.879, 10541.938, 454.812, 52887.847 25/05/09,03:14:37,10,08,1, 12.0,1,1, 2.879, 10541.927, 454.830, 52887.890 25/05/09,03:14:37,11,08,1, 12.0,1,1, 2.879, 10541.937, 454.822, 52887.794 25/05/09,03:14:37,12,08,1, 12.0,1,1, 2.879, 10541.956, 454.810, 52887.811 25/05/09,03:14:37,13,08,1, 12.0,1,1, 2.879, 10541.941, 454.799, 52887.845 25/05/09,03:14:37,14,08,1, 12.0,1,1, 2.879, 10541.957, 454.779, 52887.892 25/05/09,03:14:37,15,08,1, 12.0,1,1, 2.879, 10541.987, 454.779, 52887.883 25/05/09,03:14:37,16,08,1, 12.0,1,1, 2.879, 10541.957, 454.787, 52887.854 25/05/09,03:14:37,17,08,1, 12.0,1,1, 2.879, 10541.985, 454.764, 52887.859 25/05/09,03:14:37,18,08,1, 12.0,1,1, 2.879, 10541.972, 454.807, 52887.828 25/05/09,03:14:37,19,08,1, 12.0,1,1, 2.879, 10541.977, 454.768, 52887.822 25/05/09,03:14:38,00,08,1, 11.9,1,1, 2.878, 10541.972, 454.768, 52887.822 25/05/09,03:14:38,01,08,1, 11.9,1,1, 2.878, 10541.970, 454.757, 52887.920 25/05/09,03:14:38,02,08,1, 11.9,1,1, 2.878, 10541.969, 454.754, 52887.821 25/05/09,03:14:38,03,08,1, 11.9,1,1, 2.878, 10541.987, 454.751, 52887.820 25/05/09,03:14:38,04,08,1, 11.9,1,1, 2.878, 10541.990, 454.755, 52887.849 25/05/09,03:14:38,05,08,1, 11.9,1,1, 2.878, 10541.984, 454.757, 52887.818 25/05/09,03:14:38,06,08,1, 11.9,1,1, 2.878, 10541.992, 454.738, 52887.827 25/05/09,03:14:38,07,08,1, 11.9,1,1, 2.878, 10542.007, 454.748, 52887.875 25/05/09,03:14:38,08,08,1, 11.9,1,1, 2.878, 10542.019, 454.707, 52887.811 25/05/09,03:14:38,09,08,1, 11.9,1,1, 2.878, 10541.979, 454.733, 52887.862 25/05/09,03:14:38,10,08,1, 11.9,1,1, 2.878, 10542.003, 454.723, 52887.884 25/05/09,03:14:38,11,08,1, 11.9,1,1, 2.878, 10542.008, 454.715, 52887.891 25/05/09,03:14:38,12,08,1, 11.9,1,1, 2.878, 10542.031, 454.696, 52887.813 25/05/09,03:14:38,13,08,1, 11.9,1,1, 2.878, 10542.010, 454.711, 52887.918 25/05/09,03:14:38,14,08,1, 11.9,1,1, 2.878, 10542.004, 454.718, 52887.899 25/05/09,03:14:38,15,08,1, 11.9,1,1, 2.878, 10542.030, 454.692, 52887.841 25/05/09,03:14:38,16,08,1, 11.9,1,1, 2.878, 10542.023, 454.693, 52887.941 25/05/09,03:14:38,17,08,1, 11.9,1,1, 2.878, 10542.024, 454.672, 52887.905 25/05/09,03:14:38,18,08,1, 11.9,1,1, 2.878, 10542.016, 454.683, 52887.844 25/05/09,03:14:38,19,08,1, 11.9,1,1, 2.878, 10542.021, 454.681, 52887.880 25/05/09,03:14:39,00,08,1, 11.9,1,1, 2.876, 10542.014, 454.681, 52887.880 25/05/09,03:14:39,01,08,1, 11.9,1,1, 2.876, 10542.037, 454.669, 52887.843 25/05/09,03:14:39,02,08,1, 11.9,1,1, 2.876, 10542.039, 454.654, 52887.888 25/05/09,03:14:39,03,08,1, 11.9,1,1, 2.876, 10542.044, 454.671, 52887.854 25/05/09,03:14:39,04,08,1, 11.9,1,1, 2.876, 10542.050, 454.649, 52887.894 25/05/09,03:14:39,05,08,1, 11.9,1,1, 2.876, 10542.051, 454.644, 52887.931 25/05/09,03:14:39,06,08,1, 11.9,1,1, 2.876, 10542.052, 454.633, 52887.824 25/05/09,03:14:39,07,08,1, 11.9,1,1, 2.876, 10542.045, 454.644, 52887.930 25/05/09,03:14:39,08,08,1, 11.9,1,1, 2.876, 10542.048, 454.629, 52887.913 25/05/09,03:14:39,09,08,1, 11.9,1,1, 2.876, 10542.040, 454.615, 52887.880 25/05/09,03:14:39,10,08,1, 11.9,1,1, 2.876, 10542.061, 454.619, 52887.859 25/05/09,03:14:39,11,08,1, 11.9,1,1, 2.876, 10542.070, 454.631, 52887.885 25/05/09,03:14:39,12,08,1, 11.9,1,1, 2.876, 10542.063, 454.627, 52887.924 25/05/09,03:14:39,13,08,1, 11.9,1,1, 2.876, 10542.058, 454.614, 52887.895 25/05/09,03:14:39,14,08,1, 11.9,1,1, 2.876, 10542.062, 454.609, 52887.946 25/05/09,03:14:39,15,08,1, 11.9,1,1, 2.876, 10542.060, 454.590, 52887.882 25/05/09,03:14:39,16,08,1, 11.9,1,1, 2.876, 10542.073, 454.599, 52887.890 25/05/09,03:14:39,17,08,1, 11.9,1,1, 2.876, 10542.078, 454.597, 52887.930 25/05/09,03:14:39,18,08,1, 11.9,1,1, 2.876, 10542.062, 454.571, 52887.834 25/05/09,03:14:39,19,08,1, 11.9,1,1, 2.876, 10542.077, 454.602, 52887.904 25/05/09,03:14:40,00,08,1, 12.0,1,1, 2.880, 10542.072, 454.602, 52887.904 25/05/09,03:14:40,01,08,1, 12.0,1,1, 2.880, 10542.118, 454.593, 52887.885 25/05/09,03:14:40,02,08,1, 12.0,1,1, 2.880, 10542.105, 454.568, 52887.946 25/05/09,03:14:40,03,08,1, 12.0,1,1, 2.880, 10542.089, 454.574, 52887.890 25/05/09,03:14:40,04,08,1, 12.0,1,1, 2.880, 10542.093, 454.576, 52887.927 25/05/09,03:14:40,05,08,1, 12.0,1,1, 2.880, 10542.112, 454.564, 52887.866 25/05/09,03:14:40,06,08,1, 12.0,1,1, 2.880, 10542.120, 454.572, 52887.972 25/05/09,03:14:40,07,08,1, 12.0,1,1, 2.880, 10542.131, 454.563, 52887.976 25/05/09,03:14:40,08,08,1, 12.0,1,1, 2.880, 10542.093, 454.562, 52888.051 25/05/09,03:14:40,09,08,1, 12.0,1,1, 2.880, 10542.110, 454.550, 52887.915 25/05/09,03:14:40,10,08,1, 12.0,1,1, 2.880, 10542.103, 454.532, 52887.970 25/05/09,03:14:40,11,08,1, 12.0,1,1, 2.880, 10542.139, 454.566, 52887.906 25/05/09,03:14:40,12,08,1, 12.0,1,1, 2.880, 10542.138, 454.530, 52887.896 25/05/09,03:14:40,13,08,1, 12.0,1,1, 2.880, 10542.130, 454.541, 52887.900 25/05/09,03:14:40,14,08,1, 12.0,1,1, 2.880, 10542.128, 454.531, 52887.946 25/05/09,03:14:40,15,08,1, 12.0,1,1, 2.880, 10542.153, 454.521, 52887.919 25/05/09,03:14:40,16,08,1, 12.0,1,1, 2.880, 10542.127, 454.520, 52887.933 25/05/09,03:14:40,17,08,1, 12.0,1,1, 2.880, 10542.165, 454.496, 52887.967 25/05/09,03:14:40,18,08,1, 12.0,1,1, 2.880, 10542.162, 454.492, 52887.891 25/05/09,03:14:40,19,08,1, 12.0,1,1, 2.880, 10542.156, 454.526, 52888.007 25/05/09,03:14:41,00,08,1, 12.0,1,1, 2.879, 10542.156, 454.526, 52888.007 25/05/09,03:14:41,01,08,1, 12.0,1,1, 2.879, 10542.141, 454.504, 52887.939 25/05/09,03:14:41,02,08,1, 12.0,1,1, 2.879, 10542.145, 454.477, 52887.944 25/05/09,03:14:41,03,08,1, 12.0,1,1, 2.879, 10542.153, 454.493, 52887.954 25/05/09,03:14:41,04,08,1, 12.0,1,1, 2.879, 10542.153, 454.490, 52887.963 25/05/09,03:14:41,05,08,1, 12.0,1,1, 2.879, 10542.158, 454.485, 52887.959 25/05/09,03:14:41,06,08,1, 12.0,1,1, 2.879, 10542.164, 454.489, 52888.003 25/05/09,03:14:41,07,08,1, 12.0,1,1, 2.879, 10542.179, 454.466, 52887.918 25/05/09,03:14:41,08,08,1, 12.0,1,1, 2.879, 10542.209, 454.457, 52887.808 25/05/09,03:14:41,09,08,1, 12.0,1,1, 2.879, 10542.170, 454.455, 52888.001 25/05/09,03:14:41,10,08,1, 12.0,1,1, 2.879, 10542.228, 454.428, 52887.834 25/05/09,03:14:41,11,08,1, 12.0,1,1, 2.879, 10542.166, 454.458, 52887.995 25/05/09,03:14:41,12,08,1, 12.0,1,1, 2.879, 10542.177, 454.438, 52887.949 25/05/09,03:14:41,13,08,1, 12.0,1,1, 2.879, 10542.208, 454.425, 52887.996 25/05/09,03:14:41,14,08,1, 12.0,1,1, 2.879, 10542.147, 454.430, 52887.996 25/05/09,03:14:41,15,08,1, 12.0,1,1, 2.879, 10542.212, 454.439, 52888.000 25/05/09,03:14:41,16,08,1, 12.0,1,1, 2.879, 10542.195, 454.427, 52888.051 25/05/09,03:14:41,17,08,1, 12.0,1,1, 2.879, 10542.186, 454.420, 52887.948 25/05/09,03:14:41,18,08,1, 12.0,1,1, 2.879, 10542.182, 454.413, 52887.990 25/05/09,03:14:41,19,08,1, 12.0,1,1, 2.879, 10542.194, 454.399, 52887.979 25/05/09,03:14:42,00,08,1, 11.9,1,1, 2.878, 10542.189, 454.399, 52887.979 25/05/09,03:14:42,01,08,1, 11.9,1,1, 2.878, 10542.193, 454.406, 52887.993 25/05/09,03:14:42,02,08,1, 11.9,1,1, 2.878, 10542.210, 454.402, 52887.938 25/05/09,03:14:42,03,08,1, 11.9,1,1, 2.878, 10542.198, 454.410, 52887.985 25/05/09,03:14:42,04,08,1, 11.9,1,1, 2.878, 10542.168, 454.367, 52887.987 25/05/09,03:14:42,05,08,1, 11.9,1,1, 2.878, 10542.215, 454.381, 52888.009 25/05/09,03:14:42,06,08,1, 11.9,1,1, 2.878, 10542.201, 454.382, 52888.002 25/05/09,03:14:42,07,08,1, 11.9,1,1, 2.878, 10542.202, 454.384, 52888.023 25/05/09,03:14:42,08,08,1, 11.9,1,1, 2.878, 10542.211, 454.362, 52888.043 25/05/09,03:14:42,09,08,1, 11.9,1,1, 2.878, 10542.206, 454.375, 52888.023 25/05/09,03:14:42,10,08,1, 11.9,1,1, 2.878, 10542.201, 454.375, 52888.028 25/05/09,03:14:42,11,08,1, 11.9,1,1, 2.878, 10542.235, 454.369, 52887.989 25/05/09,03:14:42,12,08,1, 11.9,1,1, 2.878, 10542.254, 454.351, 52887.993 25/05/09,03:14:42,13,08,1, 11.9,1,1, 2.878, 10542.246, 454.330, 52887.998 25/05/09,03:14:42,14,08,1, 11.9,1,1, 2.878, 10542.253, 454.341, 52887.964 25/05/09,03:14:42,15,08,1, 11.9,1,1, 2.878, 10542.208, 454.319, 52887.981 25/05/09,03:14:42,16,08,1, 11.9,1,1, 2.878, 10542.237, 454.351, 52888.063 25/05/09,03:14:42,17,08,1, 11.9,1,1, 2.878, 10542.236, 454.334, 52887.989 25/05/09,03:14:42,18,08,1, 11.9,1,1, 2.878, 10542.227, 454.335, 52888.031 25/05/09,03:14:42,19,08,1, 11.9,1,1, 2.878, 10542.243, 454.325, 52888.088 25/05/09,03:14:43,00,08,1, 12.0,1,1, 2.879, 10542.239, 454.325, 52888.088 25/05/09,03:14:43,01,08,1, 12.0,1,1, 2.879, 10542.274, 454.299, 52888.012 25/05/09,03:14:43,02,08,1, 12.0,1,1, 2.879, 10542.253, 454.325, 52888.037 25/05/09,03:14:43,03,08,1, 12.0,1,1, 2.879, 10542.257, 454.297, 52888.038 25/05/09,03:14:43,04,08,1, 12.0,1,1, 2.879, 10542.247, 454.292, 52887.968 25/05/09,03:14:43,05,08,1, 12.0,1,1, 2.879, 10542.252, 454.304, 52888.013 25/05/09,03:14:43,06,08,1, 12.0,1,1, 2.879, 10542.258, 454.272, 52888.031 25/05/09,03:14:43,07,08,1, 12.0,1,1, 2.879, 10542.261, 454.281, 52888.050 25/05/09,03:14:43,08,08,1, 12.0,1,1, 2.879, 10542.264, 454.285, 52888.040 25/05/09,03:14:43,09,08,1, 12.0,1,1, 2.879, 10542.273, 454.266, 52887.975 25/05/09,03:14:43,10,08,1, 12.0,1,1, 2.879, 10542.240, 454.265, 52888.029 25/05/09,03:14:43,11,08,1, 12.0,1,1, 2.879, 10542.247, 454.247, 52888.011 25/05/09,03:14:43,12,08,1, 12.0,1,1, 2.879, 10542.267, 454.239, 52888.024 25/05/09,03:14:43,13,08,1, 12.0,1,1, 2.879, 10542.262, 454.252, 52887.987 25/05/09,03:14:43,14,08,1, 12.0,1,1, 2.879, 10542.234, 454.246, 52888.022 25/05/09,03:14:43,15,08,1, 12.0,1,1, 2.879, 10542.253, 454.233, 52888.007 25/05/09,03:14:43,16,08,1, 12.0,1,1, 2.879, 10542.267, 454.231, 52887.989 25/05/09,03:14:43,17,08,1, 12.0,1,1, 2.879, 10542.266, 454.239, 52887.971 25/05/09,03:14:43,18,08,1, 12.0,1,1, 2.879, 10542.277, 454.225, 52888.088 25/05/09,03:14:43,19,08,1, 12.0,1,1, 2.879, 10542.274, 454.231, 52888.011 25/05/09,03:14:44,00,08,1, 11.9,1,1, 2.877, 10542.272, 454.231, 52888.011 25/05/09,03:14:44,01,08,1, 11.9,1,1, 2.877, 10542.240, 454.241, 52888.093 25/05/09,03:14:44,02,08,1, 11.9,1,1, 2.877, 10542.273, 454.207, 52888.063 25/05/09,03:14:44,03,08,1, 11.9,1,1, 2.877, 10542.259, 454.220, 52887.999 25/05/09,03:14:44,04,08,1, 11.9,1,1, 2.877, 10542.258, 454.196, 52888.023 25/05/09,03:14:44,05,08,1, 11.9,1,1, 2.877, 10542.258, 454.215, 52888.077 25/05/09,03:14:44,06,08,1, 11.9,1,1, 2.877, 10542.272, 454.208, 52888.022 25/05/09,03:14:44,07,08,1, 11.9,1,1, 2.877, 10542.275, 454.179, 52888.064 25/05/09,03:14:44,08,08,1, 11.9,1,1, 2.877, 10542.291, 454.199, 52888.078 25/05/09,03:14:44,09,08,1, 11.9,1,1, 2.877, 10542.278, 454.189, 52888.034 25/05/09,03:14:44,10,08,1, 11.9,1,1, 2.877, 10542.261, 454.200, 52888.018 25/05/09,03:14:44,11,08,1, 11.9,1,1, 2.877, 10542.305, 454.183, 52888.031 25/05/09,03:14:44,12,08,1, 11.9,1,1, 2.877, 10542.275, 454.178, 52888.047 25/05/09,03:14:44,13,08,1, 11.9,1,1, 2.877, 10542.280, 454.173, 52888.107 25/05/09,03:14:44,14,08,1, 11.9,1,1, 2.877, 10542.285, 454.165, 52888.008 25/05/09,03:14:44,15,08,1, 11.9,1,1, 2.877, 10542.300, 454.156, 52888.091 25/05/09,03:14:44,16,08,1, 11.9,1,1, 2.877, 10542.304, 454.154, 52888.028 25/05/09,03:14:44,17,08,1, 11.9,1,1, 2.877, 10542.291, 454.161, 52887.990 25/05/09,03:14:44,18,08,1, 11.9,1,1, 2.877, 10542.309, 454.147, 52887.978 25/05/09,03:14:44,19,08,1, 11.9,1,1, 2.877, 10542.314, 454.133, 52887.999 25/05/09,03:14:45,00,08,1, 11.9,1,1, 2.877, 10542.306, 454.133, 52887.999 25/05/09,03:14:45,01,08,1, 11.9,1,1, 2.877, 10542.312, 454.133, 52888.018 25/05/09,03:14:45,02,08,1, 11.9,1,1, 2.877, 10542.297, 454.137, 52888.149 25/05/09,03:14:45,03,08,1, 11.9,1,1, 2.877, 10542.315, 454.115, 52887.982 25/05/09,03:14:45,04,08,1, 11.9,1,1, 2.877, 10542.321, 454.116, 52887.984 25/05/09,03:14:45,05,08,1, 11.9,1,1, 2.877, 10542.327, 454.111, 52888.085 25/05/09,03:14:45,06,08,1, 11.9,1,1, 2.877, 10542.312, 454.097, 52888.021 25/05/09,03:14:45,07,08,1, 11.9,1,1, 2.877, 10542.314, 454.107, 52888.113 25/05/09,03:14:45,08,08,1, 11.9,1,1, 2.877, 10542.325, 454.099, 52888.156 25/05/09,03:14:45,09,08,1, 11.9,1,1, 2.877, 10542.318, 454.091, 52888.123 25/05/09,03:14:45,10,08,1, 11.9,1,1, 2.877, 10542.329, 454.075, 52888.079 25/05/09,03:14:45,11,08,1, 11.9,1,1, 2.877, 10542.330, 454.086, 52888.086 25/05/09,03:14:45,12,08,1, 11.9,1,1, 2.877, 10542.317, 454.058, 52888.025 25/05/09,03:14:45,13,08,1, 11.9,1,1, 2.877, 10542.331, 454.065, 52888.089 25/05/09,03:14:45,14,08,1, 11.9,1,1, 2.877, 10542.337, 454.073, 52888.134 25/05/09,03:14:45,15,08,1, 11.9,1,1, 2.877, 10542.315, 454.066, 52888.097 25/05/09,03:14:45,16,08,1, 11.9,1,1, 2.877, 10542.340, 454.042, 52888.059 25/05/09,03:14:45,17,08,1, 11.9,1,1, 2.877, 10542.340, 454.061, 52888.073 25/05/09,03:14:45,18,08,1, 11.9,1,1, 2.877, 10542.339, 454.051, 52888.165 25/05/09,03:14:45,19,08,1, 11.9,1,1, 2.877, 10542.356, 454.050, 52888.226 25/05/09,03:14:46,00,09,1, 11.9,1,1, 2.882, 10542.347, 454.050, 52888.226 25/05/09,03:14:46,01,09,1, 11.9,1,1, 2.882, 10542.324, 454.028, 52887.994 25/05/09,03:14:46,02,09,1, 11.9,1,1, 2.882, 10542.329, 454.028, 52888.062 25/05/09,03:14:46,03,09,1, 11.9,1,1, 2.882, 10542.362, 454.025, 52888.062 25/05/09,03:14:46,04,09,1, 11.9,1,1, 2.882, 10542.370, 454.018, 52888.110 25/05/09,03:14:46,05,09,1, 11.9,1,1, 2.882, 10542.377, 454.001, 52888.054 25/05/09,03:14:46,06,09,1, 11.9,1,1, 2.882, 10542.375, 454.015, 52888.081 25/05/09,03:14:46,07,09,1, 11.9,1,1, 2.882, 10542.344, 454.004, 52888.118 25/05/09,03:14:46,08,09,1, 11.9,1,1, 2.882, 10542.396, 454.011, 52888.052 25/05/09,03:14:46,09,09,1, 11.9,1,1, 2.882, 10542.380, 454.002, 52888.161 25/05/09,03:14:46,10,09,1, 11.9,1,1, 2.882, 10542.358, 453.997, 52888.079 25/05/09,03:14:46,11,09,1, 11.9,1,1, 2.882, 10542.354, 453.977, 52888.073 25/05/09,03:14:46,12,09,1, 11.9,1,1, 2.882, 10542.391, 453.986, 52888.079 25/05/09,03:14:46,13,09,1, 11.9,1,1, 2.882, 10542.384, 453.979, 52888.109 25/05/09,03:14:46,14,09,1, 11.9,1,1, 2.882, 10542.400, 453.973, 52888.049 25/05/09,03:14:46,15,09,1, 11.9,1,1, 2.882, 10542.385, 453.990, 52888.135 25/05/09,03:14:46,16,09,1, 11.9,1,1, 2.882, 10542.401, 453.966, 52888.091 25/05/09,03:14:46,17,09,1, 11.9,1,1, 2.882, 10542.382, 453.973, 52888.036 25/05/09,03:14:46,18,09,1, 11.9,1,1, 2.882, 10542.351, 453.979, 52888.148 25/05/09,03:14:46,19,09,1, 11.9,1,1, 2.882, 10542.392, 453.953, 52888.090 25/05/09,03:14:47,00,09,1, 11.9,1,1, 2.879, 10542.389, 453.953, 52888.090 25/05/09,03:14:47,01,09,1, 11.9,1,1, 2.879, 10542.381, 453.934, 52888.131 25/05/09,03:14:47,02,09,1, 11.9,1,1, 2.879, 10542.412, 453.957, 52888.112 25/05/09,03:14:47,03,09,1, 11.9,1,1, 2.879, 10542.391, 453.932, 52888.053 25/05/09,03:14:47,04,09,1, 11.9,1,1, 2.879, 10542.410, 453.930, 52888.156 25/05/09,03:14:47,05,09,1, 11.9,1,1, 2.879, 10542.404, 453.921, 52888.130 25/05/09,03:14:47,06,09,1, 11.9,1,1, 2.879, 10542.415, 453.940, 52888.169 25/05/09,03:14:47,07,09,1, 11.9,1,1, 2.879, 10542.389, 453.935, 52888.206 25/05/09,03:14:47,08,09,1, 11.9,1,1, 2.879, 10542.390, 453.925, 52888.149 25/05/09,03:14:47,09,09,1, 11.9,1,1, 2.879, 10542.390, 453.890, 52888.041 25/05/09,03:14:47,10,09,1, 11.9,1,1, 2.879, 10542.391, 453.891, 52888.212 25/05/09,03:14:47,11,09,1, 11.9,1,1, 2.879, 10542.439, 453.881, 52888.108 25/05/09,03:14:47,12,09,1, 11.9,1,1, 2.879, 10542.433, 453.882, 52888.131 25/05/09,03:14:47,13,09,1, 11.9,1,1, 2.879, 10542.435, 453.870, 52888.073 25/05/09,03:14:47,14,09,1, 11.9,1,1, 2.879, 10542.393, 453.877, 52888.139 25/05/09,03:14:47,15,09,1, 11.9,1,1, 2.879, 10542.429, 453.861, 52888.172 25/05/09,03:14:47,16,09,1, 11.9,1,1, 2.879, 10542.406, 453.879, 52888.170 25/05/09,03:14:47,17,09,1, 11.9,1,1, 2.879, 10542.436, 453.870, 52888.077 25/05/09,03:14:47,18,09,1, 11.9,1,1, 2.879, 10542.409, 453.852, 52888.075 25/05/09,03:14:47,19,09,1, 11.9,1,1, 2.879, 10542.417, 453.865, 52888.103 25/05/09,03:14:48,00,08,1, 12.0,1,1, 2.879, 10542.414, 453.865, 52888.103 25/05/09,03:14:48,01,08,1, 12.0,1,1, 2.879, 10542.408, 453.854, 52888.146 25/05/09,03:14:48,02,08,1, 12.0,1,1, 2.879, 10542.436, 453.823, 52888.115 25/05/09,03:14:48,03,08,1, 12.0,1,1, 2.879, 10542.413, 453.852, 52888.124 25/05/09,03:14:48,04,08,1, 12.0,1,1, 2.879, 10542.429, 453.834, 52888.065 25/05/09,03:14:48,05,08,1, 12.0,1,1, 2.879, 10542.454, 453.814, 52888.111 25/05/09,03:14:48,06,08,1, 12.0,1,1, 2.879, 10542.427, 453.808, 52888.112 25/05/09,03:14:48,07,08,1, 12.0,1,1, 2.879, 10542.455, 453.810, 52888.138 25/05/09,03:14:48,08,08,1, 12.0,1,1, 2.879, 10542.446, 453.813, 52888.196 25/05/09,03:14:48,09,08,1, 12.0,1,1, 2.879, 10542.462, 453.804, 52888.104 25/05/09,03:14:48,10,08,1, 12.0,1,1, 2.879, 10542.427, 453.801, 52888.139 25/05/09,03:14:48,11,08,1, 12.0,1,1, 2.879, 10542.431, 453.765, 52888.149 25/05/09,03:14:48,12,08,1, 12.0,1,1, 2.879, 10542.456, 453.761, 52888.099 25/05/09,03:14:48,13,08,1, 12.0,1,1, 2.879, 10542.438, 453.766, 52888.086 25/05/09,03:14:48,14,08,1, 12.0,1,1, 2.879, 10542.461, 453.765, 52888.131 25/05/09,03:14:48,15,08,1, 12.0,1,1, 2.879, 10542.449, 453.746, 52888.126 25/05/09,03:14:48,16,08,1, 12.0,1,1, 2.879, 10542.438, 453.760, 52888.125 25/05/09,03:14:48,17,08,1, 12.0,1,1, 2.879, 10542.434, 453.716, 52888.085 25/05/09,03:14:48,18,08,1, 12.0,1,1, 2.879, 10542.453, 453.732, 52888.175 25/05/09,03:14:48,19,08,1, 12.0,1,1, 2.879, 10542.462, 453.724, 52888.066 25/05/09,03:14:49,00,09,1, 11.9,1,1, 2.875, 10542.456, 453.724, 52888.066 25/05/09,03:14:49,01,09,1, 11.9,1,1, 2.875, 10542.445, 453.731, 52888.165 25/05/09,03:14:49,02,09,1, 11.9,1,1, 2.875, 10542.454, 453.716, 52888.143 25/05/09,03:14:49,03,09,1, 11.9,1,1, 2.875, 10542.481, 453.704, 52888.114 25/05/09,03:14:49,04,09,1, 11.9,1,1, 2.875, 10542.447, 453.710, 52888.166 25/05/09,03:14:49,05,09,1, 11.9,1,1, 2.875, 10542.462, 453.722, 52888.066 25/05/09,03:14:49,06,09,1, 11.9,1,1, 2.875, 10542.450, 453.697, 52887.945 25/05/09,03:14:49,07,09,1, 11.9,1,1, 2.875, 10542.456, 453.679, 52888.184 25/05/09,03:14:49,08,09,1, 11.9,1,1, 2.875, 10542.501, 453.663, 52888.090 25/05/09,03:14:49,09,09,1, 11.9,1,1, 2.875, 10542.465, 453.669, 52888.145 25/05/09,03:14:49,10,09,1, 11.9,1,1, 2.875, 10542.466, 453.687, 52888.163 25/05/09,03:14:49,11,09,1, 11.9,1,1, 2.875, 10542.469, 453.682, 52888.187 25/05/09,03:14:49,12,09,1, 11.9,1,1, 2.875, 10542.465, 453.671, 52888.157 25/05/09,03:14:49,13,09,1, 11.9,1,1, 2.875, 10542.492, 453.657, 52888.047 25/05/09,03:14:49,14,09,1, 11.9,1,1, 2.875, 10542.463, 453.640, 52888.055 25/05/09,03:14:49,15,09,1, 11.9,1,1, 2.875, 10542.469, 453.658, 52888.098 25/05/09,03:14:49,16,09,1, 11.9,1,1, 2.875, 10542.464, 453.667, 52888.065 25/05/09,03:14:49,17,09,1, 11.9,1,1, 2.875, 10542.465, 453.638, 52888.110 25/05/09,03:14:49,18,09,1, 11.9,1,1, 2.875, 10542.469, 453.637, 52888.169 25/05/09,03:14:49,19,09,1, 11.9,1,1, 2.875, 10542.468, 453.623, 52888.182 25/05/09,03:14:50,00,09,1, 12.0,1,1, 2.879, 10542.464, 453.623, 52888.182 25/05/09,03:14:50,01,09,1, 12.0,1,1, 2.879, 10542.514, 453.635, 52888.206 25/05/09,03:14:50,02,09,1, 12.0,1,1, 2.879, 10542.489, 453.593, 52888.152 25/05/09,03:14:50,03,09,1, 12.0,1,1, 2.879, 10542.492, 453.603, 52888.158 25/05/09,03:14:50,04,09,1, 12.0,1,1, 2.879, 10542.490, 453.601, 52888.188 25/05/09,03:14:50,05,09,1, 12.0,1,1, 2.879, 10542.487, 453.599, 52888.163 25/05/09,03:14:50,06,09,1, 12.0,1,1, 2.879, 10542.484, 453.605, 52888.107 25/05/09,03:14:50,07,09,1, 12.0,1,1, 2.879, 10542.504, 453.596, 52888.124 25/05/09,03:14:50,08,09,1, 12.0,1,1, 2.879, 10542.483, 453.599, 52888.163 25/05/09,03:14:50,09,09,1, 12.0,1,1, 2.879, 10542.483, 453.589, 52888.160 25/05/09,03:14:50,10,09,1, 12.0,1,1, 2.879, 10542.485, 453.581, 52888.166 25/05/09,03:14:50,11,09,1, 12.0,1,1, 2.879, 10542.495, 453.554, 52888.114 25/05/09,03:14:50,12,09,1, 12.0,1,1, 2.879, 10542.486, 453.559, 52888.217 25/05/09,03:14:50,13,09,1, 12.0,1,1, 2.879, 10542.483, 453.562, 52888.148 25/05/09,03:14:50,14,09,1, 12.0,1,1, 2.879, 10542.506, 453.552, 52888.140 25/05/09,03:14:50,15,09,1, 12.0,1,1, 2.879, 10542.476, 453.549, 52888.251 25/05/09,03:14:50,16,09,1, 12.0,1,1, 2.879, 10542.458, 453.550, 52888.258 25/05/09,03:14:50,17,09,1, 12.0,1,1, 2.879, 10542.489, 453.528, 52888.157 25/05/09,03:14:50,18,09,1, 12.0,1,1, 2.879, 10542.470, 453.506, 52888.169 25/05/09,03:14:50,19,09,1, 12.0,1,1, 2.879, 10542.476, 453.512, 52888.222 25/05/09,03:14:51,00,09,1, 11.9,1,1, 2.876, 10542.473, 453.512, 52888.222 25/05/09,03:14:51,01,09,1, 11.9,1,1, 2.876, 10542.490, 453.491, 52888.229 25/05/09,03:14:51,02,09,1, 11.9,1,1, 2.876, 10542.470, 453.496, 52888.182 25/05/09,03:14:51,03,09,1, 11.9,1,1, 2.876, 10542.481, 453.489, 52888.179 25/05/09,03:14:51,04,09,1, 11.9,1,1, 2.876, 10542.492, 453.478, 52888.146 25/05/09,03:14:51,05,09,1, 11.9,1,1, 2.876, 10542.472, 453.475, 52888.192 25/05/09,03:14:51,06,09,1, 11.9,1,1, 2.876, 10542.494, 453.486, 52888.212 25/05/09,03:14:51,07,09,1, 11.9,1,1, 2.876, 10542.489, 453.460, 52888.153 25/05/09,03:14:51,08,09,1, 11.9,1,1, 2.876, 10542.479, 453.477, 52888.164 25/05/09,03:14:51,09,09,1, 11.9,1,1, 2.876, 10542.472, 453.465, 52888.214 25/05/09,03:14:51,10,09,1, 11.9,1,1, 2.876, 10542.469, 453.461, 52888.213 25/05/09,03:14:51,11,09,1, 11.9,1,1, 2.876, 10542.492, 453.444, 52888.207 25/05/09,03:14:51,12,09,1, 11.9,1,1, 2.876, 10542.488, 453.438, 52888.250 25/05/09,03:14:51,13,09,1, 11.9,1,1, 2.876, 10542.491, 453.461, 52888.233 25/05/09,03:14:51,14,09,1, 11.9,1,1, 2.876, 10542.476, 453.432, 52888.237 25/05/09,03:14:51,15,09,1, 11.9,1,1, 2.876, 10542.488, 453.407, 52888.199 25/05/09,03:14:51,16,09,1, 11.9,1,1, 2.876, 10542.473, 453.394, 52888.150 25/05/09,03:14:51,17,09,1, 11.9,1,1, 2.876, 10542.470, 453.406, 52888.195 25/05/09,03:14:51,18,09,1, 11.9,1,1, 2.876, 10542.476, 453.392, 52888.182 25/05/09,03:14:51,19,09,1, 11.9,1,1, 2.876, 10542.464, 453.379, 52888.201 25/05/09,03:14:52,00,09,1, 12.0,1,1, 2.879, 10542.456, 453.379, 52888.201 25/05/09,03:14:52,01,09,1, 12.0,1,1, 2.879, 10542.464, 453.347, 52888.166 25/05/09,03:14:52,02,09,1, 12.0,1,1, 2.879, 10542.468, 453.362, 52888.178 25/05/09,03:14:52,03,09,1, 12.0,1,1, 2.879, 10542.471, 453.359, 52888.183 25/05/09,03:14:52,04,09,1, 12.0,1,1, 2.879, 10542.455, 453.349, 52888.209 25/05/09,03:14:52,05,09,1, 12.0,1,1, 2.879, 10542.469, 453.362, 52888.243 25/05/09,03:14:52,06,09,1, 12.0,1,1, 2.879, 10542.453, 453.366, 52888.197 25/05/09,03:14:52,07,09,1, 12.0,1,1, 2.879, 10542.443, 453.338, 52888.234 25/05/09,03:14:52,08,09,1, 12.0,1,1, 2.879, 10542.487, 453.351, 52888.192 25/05/09,03:14:52,09,09,1, 12.0,1,1, 2.879, 10542.447, 453.341, 52888.146 25/05/09,03:14:52,10,09,1, 12.0,1,1, 2.879, 10542.433, 453.320, 52888.218 25/05/09,03:14:52,11,09,1, 12.0,1,1, 2.879, 10542.465, 453.307, 52888.222 25/05/09,03:14:52,12,09,1, 12.0,1,1, 2.879, 10542.455, 453.293, 52888.196 25/05/09,03:14:52,13,09,1, 12.0,1,1, 2.879, 10542.428, 453.266, 52888.198 25/05/09,03:14:52,14,09,1, 12.0,1,1, 2.879, 10542.441, 453.292, 52888.191 25/05/09,03:14:52,15,09,1, 12.0,1,1, 2.879, 10542.429, 453.287, 52888.193 25/05/09,03:14:52,16,09,1, 12.0,1,1, 2.879, 10542.420, 453.267, 52888.239 25/05/09,03:14:52,17,09,1, 12.0,1,1, 2.879, 10542.439, 453.282, 52888.234 25/05/09,03:14:52,18,09,1, 12.0,1,1, 2.879, 10542.434, 453.269, 52888.240 25/05/09,03:14:52,19,09,1, 12.0,1,1, 2.879, 10542.413, 453.255, 52888.229 25/05/09,03:14:53,00,08,1, 11.9,1,1, 2.881, 10542.406, 453.255, 52888.229 25/05/09,03:14:53,01,08,1, 11.9,1,1, 2.881, 10542.439, 453.259, 52888.194 25/05/09,03:14:53,02,08,1, 11.9,1,1, 2.881, 10542.430, 453.235, 52888.227 25/05/09,03:14:53,03,08,1, 11.9,1,1, 2.881, 10542.451, 453.242, 52888.177 25/05/09,03:14:53,04,08,1, 11.9,1,1, 2.881, 10542.430, 453.217, 52888.213 25/05/09,03:14:53,05,08,1, 11.9,1,1, 2.881, 10542.418, 453.203, 52888.201 25/05/09,03:14:53,06,08,1, 11.9,1,1, 2.881, 10542.452, 453.214, 52888.194 25/05/09,03:14:53,07,08,1, 11.9,1,1, 2.881, 10542.418, 453.183, 52888.142 25/05/09,03:14:53,08,08,1, 11.9,1,1, 2.881, 10542.408, 453.205, 52888.242 25/05/09,03:14:53,09,08,1, 11.9,1,1, 2.881, 10542.425, 453.213, 52888.273 25/05/09,03:14:53,10,08,1, 11.9,1,1, 2.881, 10542.442, 453.162, 52888.220 25/05/09,03:14:53,11,08,1, 11.9,1,1, 2.881, 10542.383, 453.193, 52888.264 25/05/09,03:14:53,12,08,1, 11.9,1,1, 2.881, 10542.411, 453.171, 52888.182 25/05/09,03:14:53,13,08,1, 11.9,1,1, 2.881, 10542.411, 453.158, 52888.185 25/05/09,03:14:53,14,08,1, 11.9,1,1, 2.881, 10542.418, 453.158, 52888.276 25/05/09,03:14:53,15,08,1, 11.9,1,1, 2.881, 10542.407, 453.171, 52888.260 25/05/09,03:14:53,16,08,1, 11.9,1,1, 2.881, 10542.433, 453.150, 52888.218 25/05/09,03:14:53,17,08,1, 11.9,1,1, 2.881, 10542.421, 453.146, 52888.214 25/05/09,03:14:53,18,08,1, 11.9,1,1, 2.881, 10542.393, 453.118, 52888.273 25/05/09,03:14:53,19,08,1, 11.9,1,1, 2.881, 10542.446, 453.135, 52888.293 25/05/09,03:14:54,00,08,1, 11.9,1,1, 2.878, 10542.439, 453.135, 52888.293 25/05/09,03:14:54,01,08,1, 11.9,1,1, 2.878, 10542.410, 453.100, 52888.270 25/05/09,03:14:54,02,08,1, 11.9,1,1, 2.878, 10542.408, 453.119, 52888.256 25/05/09,03:14:54,03,08,1, 11.9,1,1, 2.878, 10542.394, 453.115, 52888.264 25/05/09,03:14:54,04,08,1, 11.9,1,1, 2.878, 10542.396, 453.086, 52888.213 25/05/09,03:14:54,05,08,1, 11.9,1,1, 2.878, 10542.384, 453.097, 52888.238 25/05/09,03:14:54,06,08,1, 11.9,1,1, 2.878, 10542.373, 453.083, 52888.234 25/05/09,03:14:54,07,08,1, 11.9,1,1, 2.878, 10542.388, 453.080, 52888.201 25/05/09,03:14:54,08,08,1, 11.9,1,1, 2.878, 10542.377, 453.060, 52888.219 25/05/09,03:14:54,09,08,1, 11.9,1,1, 2.878, 10542.375, 453.073, 52888.248 25/05/09,03:14:54,10,08,1, 11.9,1,1, 2.878, 10542.382, 453.048, 52888.242 25/05/09,03:14:54,11,08,1, 11.9,1,1, 2.878, 10542.383, 453.051, 52888.236 25/05/09,03:14:54,12,08,1, 11.9,1,1, 2.878, 10542.381, 453.065, 52888.221 25/05/09,03:14:54,13,08,1, 11.9,1,1, 2.878, 10542.373, 453.053, 52888.249 25/05/09,03:14:54,14,08,1, 11.9,1,1, 2.878, 10542.347, 453.039, 52888.219 25/05/09,03:14:54,15,08,1, 11.9,1,1, 2.878, 10542.338, 453.054, 52888.338 25/05/09,03:14:54,16,08,1, 11.9,1,1, 2.878, 10542.346, 453.039, 52888.214 25/05/09,03:14:54,17,08,1, 11.9,1,1, 2.878, 10542.357, 453.046, 52888.330 25/05/09,03:14:54,18,08,1, 11.9,1,1, 2.878, 10542.365, 453.026, 52888.265 25/05/09,03:14:54,19,08,1, 11.9,1,1, 2.878, 10542.353, 453.030, 52888.328 25/05/09,03:14:55,00,08,1, 11.9,1,1, 2.878, 10542.347, 453.030, 52888.328 25/05/09,03:14:55,01,08,1, 11.9,1,1, 2.878, 10542.336, 453.015, 52888.263 25/05/09,03:14:55,02,08,1, 11.9,1,1, 2.878, 10542.354, 452.993, 52888.315 25/05/09,03:14:55,03,08,1, 11.9,1,1, 2.878, 10542.335, 452.982, 52888.274 25/05/09,03:14:55,04,08,1, 11.9,1,1, 2.878, 10542.366, 452.964, 52888.244 25/05/09,03:14:55,05,08,1, 11.9,1,1, 2.878, 10542.321, 452.978, 52888.280 25/05/09,03:14:55,06,08,1, 11.9,1,1, 2.878, 10542.335, 452.963, 52888.196 25/05/09,03:14:55,07,08,1, 11.9,1,1, 2.878, 10542.336, 452.958, 52888.318 25/05/09,03:14:55,08,08,1, 11.9,1,1, 2.878, 10542.317, 452.977, 52888.183 25/05/09,03:14:55,09,08,1, 11.9,1,1, 2.878, 10542.310, 452.945, 52888.224 25/05/09,03:14:55,10,08,1, 11.9,1,1, 2.878, 10542.313, 452.962, 52888.307 25/05/09,03:14:55,11,08,1, 11.9,1,1, 2.878, 10542.339, 452.949, 52888.250 25/05/09,03:14:55,12,08,1, 11.9,1,1, 2.878, 10542.286, 452.935, 52888.237 25/05/09,03:14:55,13,08,1, 11.9,1,1, 2.878, 10542.304, 452.924, 52888.316 25/05/09,03:14:55,14,08,1, 11.9,1,1, 2.878, 10542.295, 452.928, 52888.296 25/05/09,03:14:55,15,08,1, 11.9,1,1, 2.878, 10542.306, 452.896, 52888.176 25/05/09,03:14:55,16,08,1, 11.9,1,1, 2.878, 10542.310, 452.930, 52888.260 25/05/09,03:14:55,17,08,1, 11.9,1,1, 2.878, 10542.289, 452.914, 52888.236 25/05/09,03:14:55,18,08,1, 11.9,1,1, 2.878, 10542.306, 452.892, 52888.271 25/05/09,03:14:55,19,08,1, 11.9,1,1, 2.878, 10542.273, 452.901, 52888.195 25/05/09,03:14:56,00,08,1, 11.9,1,1, 2.877, 10542.272, 452.901, 52888.195 25/05/09,03:14:56,01,08,1, 11.9,1,1, 2.877, 10542.274, 452.850, 52888.326 25/05/09,03:14:56,02,08,1, 11.9,1,1, 2.877, 10542.295, 452.871, 52888.275 25/05/09,03:14:56,03,08,1, 11.9,1,1, 2.877, 10542.277, 452.845, 52888.263 25/05/09,03:14:56,04,08,1, 11.9,1,1, 2.877, 10542.275, 452.860, 52888.262 25/05/09,03:14:56,05,08,1, 11.9,1,1, 2.877, 10542.267, 452.828, 52888.260 25/05/09,03:14:56,06,08,1, 11.9,1,1, 2.877, 10542.272, 452.832, 52888.219 25/05/09,03:14:56,07,08,1, 11.9,1,1, 2.877, 10542.254, 452.797, 52888.261 25/05/09,03:14:56,08,08,1, 11.9,1,1, 2.877, 10542.271, 452.821, 52888.341 25/05/09,03:14:56,09,08,1, 11.9,1,1, 2.877, 10542.299, 452.808, 52888.248 25/05/09,03:14:56,10,08,1, 11.9,1,1, 2.877, 10542.252, 452.812, 52888.264 25/05/09,03:14:56,11,08,1, 11.9,1,1, 2.877, 10542.235, 452.793, 52888.323 25/05/09,03:14:56,12,08,1, 11.9,1,1, 2.877, 10542.261, 452.764, 52888.234 25/05/09,03:14:56,13,08,1, 11.9,1,1, 2.877, 10542.241, 452.783, 52888.261 25/05/09,03:14:56,14,08,1, 11.9,1,1, 2.877, 10542.247, 452.776, 52888.326 25/05/09,03:14:56,15,08,1, 11.9,1,1, 2.877, 10542.222, 452.774, 52888.311 25/05/09,03:14:56,16,08,1, 11.9,1,1, 2.877, 10542.241, 452.735, 52888.251 25/05/09,03:14:56,17,08,1, 11.9,1,1, 2.877, 10542.242, 452.738, 52888.314 25/05/09,03:14:56,18,08,1, 11.9,1,1, 2.877, 10542.228, 452.734, 52888.274 25/05/09,03:14:56,19,08,1, 11.9,1,1, 2.877, 10542.220, 452.728, 52888.300 25/05/09,03:14:57,00,08,1, 12.0,1,1, 2.882, 10542.214, 452.728, 52888.300 25/05/09,03:14:57,01,08,1, 12.0,1,1, 2.882, 10542.224, 452.713, 52888.290 25/05/09,03:14:57,02,08,1, 12.0,1,1, 2.882, 10542.235, 452.714, 52888.497 25/05/09,03:14:57,03,08,1, 12.0,1,1, 2.882, 10542.240, 452.702, 52888.427 25/05/09,03:14:57,04,08,1, 12.0,1,1, 2.882, 10542.244, 452.716, 52888.518 25/05/09,03:14:57,05,08,1, 12.0,1,1, 2.882, 10542.242, 452.668, 52888.457 25/05/09,03:14:57,06,08,1, 12.0,1,1, 2.882, 10542.211, 452.686, 52888.420 25/05/09,03:14:57,07,08,1, 12.0,1,1, 2.882, 10542.256, 452.686, 52888.418 25/05/09,03:14:57,08,08,1, 12.0,1,1, 2.882, 10542.245, 452.667, 52888.452 25/05/09,03:14:57,09,08,1, 12.0,1,1, 2.882, 10542.239, 452.668, 52888.494 25/05/09,03:14:57,10,08,1, 12.0,1,1, 2.882, 10542.233, 452.638, 52888.377 25/05/09,03:14:57,11,08,1, 12.0,1,1, 2.882, 10542.251, 452.637, 52888.422 25/05/09,03:14:57,12,08,1, 12.0,1,1, 2.882, 10542.240, 452.638, 52888.493 25/05/09,03:14:57,13,08,1, 12.0,1,1, 2.882, 10542.227, 452.621, 52888.412 25/05/09,03:14:57,14,08,1, 12.0,1,1, 2.882, 10542.226, 452.611, 52888.402 25/05/09,03:14:57,15,08,1, 12.0,1,1, 2.882, 10542.232, 452.586, 52888.509 25/05/09,03:14:57,16,08,1, 12.0,1,1, 2.882, 10542.204, 452.570, 52888.395 25/05/09,03:14:57,17,08,1, 12.0,1,1, 2.882, 10542.249, 452.584, 52888.428 25/05/09,03:14:57,18,08,1, 12.0,1,1, 2.882, 10542.215, 452.560, 52888.365 25/05/09,03:14:57,19,08,1, 12.0,1,1, 2.882, 10542.207, 452.572, 52888.461 25/05/09,03:14:58,00,08,1, 11.9,1,1, 2.877, 10542.206, 452.572, 52888.461 25/05/09,03:14:58,01,08,1, 11.9,1,1, 2.877, 10542.217, 452.533, 52888.355 25/05/09,03:14:58,02,08,1, 11.9,1,1, 2.877, 10542.222, 452.521, 52888.409 25/05/09,03:14:58,03,08,1, 11.9,1,1, 2.877, 10542.236, 452.555, 52888.423 25/05/09,03:14:58,04,08,1, 11.9,1,1, 2.877, 10542.225, 452.522, 52888.466 25/05/09,03:14:58,05,08,1, 11.9,1,1, 2.877, 10542.210, 452.521, 52888.489 25/05/09,03:14:58,06,08,1, 11.9,1,1, 2.877, 10542.205, 452.498, 52888.438 25/05/09,03:14:58,07,08,1, 11.9,1,1, 2.877, 10542.226, 452.514, 52888.463 25/05/09,03:14:58,08,08,1, 11.9,1,1, 2.877, 10542.233, 452.516, 52888.377 25/05/09,03:14:58,09,08,1, 11.9,1,1, 2.877, 10542.197, 452.493, 52888.534 25/05/09,03:14:58,10,08,1, 11.9,1,1, 2.877, 10542.201, 452.486, 52888.448 25/05/09,03:14:58,11,08,1, 11.9,1,1, 2.877, 10542.229, 452.475, 52888.459 25/05/09,03:14:58,12,08,1, 11.9,1,1, 2.877, 10542.227, 452.451, 52888.417 25/05/09,03:14:58,13,08,1, 11.9,1,1, 2.877, 10542.185, 452.447, 52888.404 25/05/09,03:14:58,14,08,1, 11.9,1,1, 2.877, 10542.209, 452.446, 52888.543 25/05/09,03:14:58,15,08,1, 11.9,1,1, 2.877, 10542.207, 452.425, 52888.389 25/05/09,03:14:58,16,08,1, 11.9,1,1, 2.877, 10542.166, 452.419, 52888.436 25/05/09,03:14:58,17,08,1, 11.9,1,1, 2.877, 10542.198, 452.401, 52888.543 25/05/09,03:14:58,18,08,1, 11.9,1,1, 2.877, 10542.222, 452.421, 52888.445 25/05/09,03:14:58,19,08,1, 11.9,1,1, 2.877, 10542.204, 452.385, 52888.476 25/05/09,03:14:59,00,08,1, 11.9,1,1, 2.874, 10542.197, 452.385, 52888.476 25/05/09,03:14:59,01,08,1, 11.9,1,1, 2.874, 10542.192, 452.392, 52888.449 25/05/09,03:14:59,02,08,1, 11.9,1,1, 2.874, 10542.181, 452.401, 52888.441 25/05/09,03:14:59,03,08,1, 11.9,1,1, 2.874, 10542.186, 452.376, 52888.447 25/05/09,03:14:59,04,08,1, 11.9,1,1, 2.874, 10542.176, 452.350, 52888.440 25/05/09,03:14:59,05,08,1, 11.9,1,1, 2.874, 10542.175, 452.363, 52888.462 25/05/09,03:14:59,06,08,1, 11.9,1,1, 2.874, 10542.171, 452.346, 52888.441 25/05/09,03:14:59,07,08,1, 11.9,1,1, 2.874, 10542.180, 452.341, 52888.463 25/05/09,03:14:59,08,08,1, 11.9,1,1, 2.874, 10542.186, 452.318, 52888.452 25/05/09,03:14:59,09,08,1, 11.9,1,1, 2.874, 10542.187, 452.310, 52888.434 25/05/09,03:14:59,10,08,1, 11.9,1,1, 2.874, 10542.170, 452.311, 52888.446 25/05/09,03:14:59,11,08,1, 11.9,1,1, 2.874, 10542.161, 452.287, 52888.400 25/05/09,03:14:59,12,08,1, 11.9,1,1, 2.874, 10542.176, 452.286, 52888.455 25/05/09,03:14:59,13,08,1, 11.9,1,1, 2.874, 10542.179, 452.285, 52888.465 25/05/09,03:14:59,14,08,1, 11.9,1,1, 2.874, 10542.154, 452.265, 52888.463 25/05/09,03:14:59,15,08,1, 11.9,1,1, 2.874, 10542.183, 452.264, 52888.459 25/05/09,03:14:59,16,08,1, 11.9,1,1, 2.874, 10542.159, 452.298, 52888.447 25/05/09,03:14:59,17,08,1, 11.9,1,1, 2.874, 10542.170, 452.289, 52888.445 25/05/09,03:14:59,18,08,1, 11.9,1,1, 2.874, 10542.165, 452.280, 52888.472 25/05/09,03:14:59,19,08,1, 11.9,1,1, 2.874, 10542.167, 452.258, 52888.412 25/05/09,03:15:00,00,08,1, 11.9,1,1, 2.879, 10542.164, 452.258, 52888.412 25/05/09,03:15:00,01,08,1, 11.9,1,1, 2.879, 10542.173, 452.241, 52888.426 25/05/09,03:15:00,02,08,1, 11.9,1,1, 2.879, 10542.146, 452.201, 52888.352 25/05/09,03:15:00,03,08,1, 11.9,1,1, 2.879, 10542.146, 452.207, 52888.281 25/05/09,03:15:00,04,08,1, 11.9,1,1, 2.879, 10542.147, 452.191, 52888.298 25/05/09,03:15:00,05,08,1, 11.9,1,1, 2.879, 10542.145, 452.205, 52888.309 25/05/09,03:15:00,06,08,1, 11.9,1,1, 2.879, 10542.130, 452.189, 52888.316 25/05/09,03:15:00,07,08,1, 11.9,1,1, 2.879, 10542.144, 452.180, 52888.330 25/05/09,03:15:00,08,08,1, 11.9,1,1, 2.879, 10542.121, 452.190, 52888.289 25/05/09,03:15:00,09,08,1, 11.9,1,1, 2.879, 10542.143, 452.191, 52888.330 25/05/09,03:15:00,10,08,1, 11.9,1,1, 2.879, 10542.146, 452.181, 52888.305 25/05/09,03:15:00,11,08,1, 11.9,1,1, 2.879, 10542.147, 452.162, 52888.334 25/05/09,03:15:00,12,08,1, 11.9,1,1, 2.879, 10542.154, 452.161, 52888.337 25/05/09,03:15:00,13,08,1, 11.9,1,1, 2.879, 10542.121, 452.165, 52888.324 25/05/09,03:15:00,14,08,1, 11.9,1,1, 2.879, 10542.159, 452.177, 52888.279 25/05/09,03:15:00,15,08,1, 11.9,1,1, 2.879, 10542.109, 452.177, 52888.329 25/05/09,03:15:00,16,08,1, 11.9,1,1, 2.879, 10542.127, 452.154, 52888.315 25/05/09,03:15:00,17,08,1, 11.9,1,1, 2.879, 10542.143, 452.160, 52888.342 25/05/09,03:15:00,18,08,1, 11.9,1,1, 2.879, 10542.141, 452.174, 52888.344 25/05/09,03:15:00,19,08,1, 11.9,1,1, 2.879, 10542.146, 452.164, 52888.309 25/05/09,03:15:01,00,08,1, 11.9,1,1, 2.880, 10542.139, 452.164, 52888.309 25/05/09,03:15:01,01,08,1, 11.9,1,1, 2.880, 10542.140, 452.147, 52888.310 25/05/09,03:15:01,02,08,1, 11.9,1,1, 2.880, 10542.108, 452.141, 52888.332 25/05/09,03:15:01,03,08,1, 11.9,1,1, 2.880, 10542.125, 452.143, 52888.341 25/05/09,03:15:01,04,08,1, 11.9,1,1, 2.880, 10542.116, 452.149, 52888.308 25/05/09,03:15:01,05,08,1, 11.9,1,1, 2.880, 10542.105, 452.145, 52888.406 25/05/09,03:15:01,06,08,1, 11.9,1,1, 2.880, 10542.133, 452.140, 52888.379 25/05/09,03:15:01,07,08,1, 11.9,1,1, 2.880, 10542.112, 452.117, 52888.324 25/05/09,03:15:01,08,08,1, 11.9,1,1, 2.880, 10542.096, 452.137, 52888.371 25/05/09,03:15:01,09,08,1, 11.9,1,1, 2.880, 10542.111, 452.131, 52888.324 25/05/09,03:15:01,10,08,1, 11.9,1,1, 2.880, 10542.104, 452.123, 52888.413 25/05/09,03:15:01,11,08,1, 11.9,1,1, 2.880, 10542.094, 452.131, 52888.377 25/05/09,03:15:01,12,08,1, 11.9,1,1, 2.880, 10542.095, 452.121, 52888.335 25/05/09,03:15:01,13,08,1, 11.9,1,1, 2.880, 10542.093, 452.127, 52888.342 25/05/09,03:15:01,14,08,1, 11.9,1,1, 2.880, 10542.105, 452.073, 52888.342 25/05/09,03:15:01,15,08,1, 11.9,1,1, 2.880, 10542.110, 452.102, 52888.355 25/05/09,03:15:01,16,08,1, 11.9,1,1, 2.880, 10542.099, 452.091, 52888.350 25/05/09,03:15:01,17,08,1, 11.9,1,1, 2.880, 10542.081, 452.096, 52888.366 25/05/09,03:15:01,18,08,1, 11.9,1,1, 2.880, 10542.105, 452.108, 52888.362 25/05/09,03:15:01,19,08,1, 11.9,1,1, 2.880, 10542.099, 452.084, 52888.298 25/05/09,03:15:02,00,09,1, 12.0,1,1, 2.876, 10542.097, 452.084, 52888.298 25/05/09,03:15:02,01,09,1, 12.0,1,1, 2.876, 10542.089, 452.110, 52888.392 25/05/09,03:15:02,02,09,1, 12.0,1,1, 2.876, 10542.082, 452.086, 52888.356 25/05/09,03:15:02,03,09,1, 12.0,1,1, 2.876, 10542.076, 452.081, 52888.372 25/05/09,03:15:02,04,09,1, 12.0,1,1, 2.876, 10542.064, 452.072, 52888.352 25/05/09,03:15:02,05,09,1, 12.0,1,1, 2.876, 10542.058, 452.095, 52888.378 25/05/09,03:15:02,06,09,1, 12.0,1,1, 2.876, 10542.063, 452.095, 52888.406 25/05/09,03:15:02,07,09,1, 12.0,1,1, 2.876, 10542.063, 452.089, 52888.362 25/05/09,03:15:02,08,09,1, 12.0,1,1, 2.876, 10542.071, 452.086, 52888.357 25/05/09,03:15:02,09,09,1, 12.0,1,1, 2.876, 10542.033, 452.053, 52888.398 25/05/09,03:15:02,10,09,1, 12.0,1,1, 2.876, 10542.047, 452.098, 52888.284 25/05/09,03:15:02,11,09,1, 12.0,1,1, 2.876, 10542.031, 452.097, 52888.346 25/05/09,03:15:02,12,09,1, 12.0,1,1, 2.876, 10542.037, 452.082, 52888.358 25/05/09,03:15:02,13,09,1, 12.0,1,1, 2.876, 10542.036, 452.069, 52888.373 25/05/09,03:15:02,14,09,1, 12.0,1,1, 2.876, 10542.041, 452.091, 52888.403 25/05/09,03:15:02,15,09,1, 12.0,1,1, 2.876, 10542.060, 452.069, 52888.365 25/05/09,03:15:02,16,09,1, 12.0,1,1, 2.876, 10542.031, 452.094, 52888.407 25/05/09,03:15:02,17,09,1, 12.0,1,1, 2.876, 10542.038, 452.071, 52888.379 25/05/09,03:15:02,18,09,1, 12.0,1,1, 2.876, 10542.026, 452.081, 52888.395 25/05/09,03:15:02,19,09,1, 12.0,1,1, 2.876, 10542.025, 452.078, 52888.403 25/05/09,03:15:03,00,09,1, 11.9,1,1, 2.881, 10542.022, 452.078, 52888.403 25/05/09,03:15:03,01,09,1, 11.9,1,1, 2.881, 10542.006, 452.081, 52888.404 25/05/09,03:15:03,02,09,1, 11.9,1,1, 2.881, 10541.998, 452.076, 52888.427 25/05/09,03:15:03,03,09,1, 11.9,1,1, 2.881, 10542.015, 452.071, 52888.393 25/05/09,03:15:03,04,09,1, 11.9,1,1, 2.881, 10542.030, 452.066, 52888.457 25/05/09,03:15:03,05,09,1, 11.9,1,1, 2.881, 10542.014, 452.083, 52888.429 25/05/09,03:15:03,06,09,1, 11.9,1,1, 2.881, 10541.992, 452.077, 52888.452 25/05/09,03:15:03,07,09,1, 11.9,1,1, 2.881, 10542.006, 452.070, 52888.417 25/05/09,03:15:03,08,09,1, 11.9,1,1, 2.881, 10542.001, 452.082, 52888.384 25/05/09,03:15:03,09,09,1, 11.9,1,1, 2.881, 10542.030, 452.098, 52888.409 25/05/09,03:15:03,10,09,1, 11.9,1,1, 2.881, 10542.014, 452.086, 52888.428 25/05/09,03:15:03,11,09,1, 11.9,1,1, 2.881, 10541.986, 452.062, 52888.427 25/05/09,03:15:03,12,09,1, 11.9,1,1, 2.881, 10541.993, 452.082, 52888.443 25/05/09,03:15:03,13,09,1, 11.9,1,1, 2.881, 10542.001, 452.076, 52888.472 25/05/09,03:15:03,14,09,1, 11.9,1,1, 2.881, 10542.006, 452.100, 52888.408 25/05/09,03:15:03,15,09,1, 11.9,1,1, 2.881, 10541.982, 452.081, 52888.425 25/05/09,03:15:03,16,09,1, 11.9,1,1, 2.881, 10541.982, 452.066, 52888.462 25/05/09,03:15:03,17,09,1, 11.9,1,1, 2.881, 10541.940, 452.096, 52888.498 25/05/09,03:15:03,18,09,1, 11.9,1,1, 2.881, 10541.968, 452.081, 52888.402 25/05/09,03:15:03,19,09,1, 11.9,1,1, 2.881, 10541.963, 452.057, 52888.519 25/05/09,03:15:04,00,09,1, 11.9,1,1, 2.876, 10541.955, 452.057, 52888.519 25/05/09,03:15:04,01,09,1, 11.9,1,1, 2.876, 10541.958, 452.087, 52888.526 25/05/09,03:15:04,02,09,1, 11.9,1,1, 2.876, 10541.929, 452.099, 52888.505 25/05/09,03:15:04,03,09,1, 11.9,1,1, 2.876, 10541.918, 452.084, 52888.431 25/05/09,03:15:04,04,09,1, 11.9,1,1, 2.876, 10541.935, 452.091, 52888.443 25/05/09,03:15:04,05,09,1, 11.9,1,1, 2.876, 10541.952, 452.068, 52888.373 25/05/09,03:15:04,06,09,1, 11.9,1,1, 2.876, 10541.944, 452.074, 52888.489 25/05/09,03:15:04,07,09,1, 11.9,1,1, 2.876, 10541.953, 452.102, 52888.420 25/05/09,03:15:04,08,09,1, 11.9,1,1, 2.876, 10541.933, 452.086, 52888.417 25/05/09,03:15:04,09,09,1, 11.9,1,1, 2.876, 10541.916, 452.106, 52888.468 25/05/09,03:15:04,10,09,1, 11.9,1,1, 2.876, 10541.924, 452.110, 52888.443 25/05/09,03:15:04,11,09,1, 11.9,1,1, 2.876, 10541.929, 452.075, 52888.470 25/05/09,03:15:04,12,09,1, 11.9,1,1, 2.876, 10541.943, 452.089, 52888.480 25/05/09,03:15:04,13,09,1, 11.9,1,1, 2.876, 10541.917, 452.102, 52888.471 25/05/09,03:15:04,14,09,1, 11.9,1,1, 2.876, 10541.946, 452.084, 52888.480 25/05/09,03:15:04,15,09,1, 11.9,1,1, 2.876, 10541.932, 452.088, 52888.496 25/05/09,03:15:04,16,09,1, 11.9,1,1, 2.876, 10541.889, 452.089, 52888.505 25/05/09,03:15:04,17,09,1, 11.9,1,1, 2.876, 10541.923, 452.090, 52888.511 25/05/09,03:15:04,18,09,1, 11.9,1,1, 2.876, 10541.924, 452.090, 52888.520 25/05/09,03:15:04,19,09,1, 11.9,1,1, 2.876, 10541.898, 452.093, 52888.543 25/05/09,03:15:05,00,08,1, 12.0,1,1, 2.880, 10541.897, 452.093, 52888.543 25/05/09,03:15:05,01,08,1, 12.0,1,1, 2.880, 10541.889, 452.094, 52888.466 25/05/09,03:15:05,02,08,1, 12.0,1,1, 2.880, 10541.896, 452.070, 52888.510 25/05/09,03:15:05,03,08,1, 12.0,1,1, 2.880, 10541.881, 452.083, 52888.440 25/05/09,03:15:05,04,08,1, 12.0,1,1, 2.880, 10541.896, 452.089, 52888.492 25/05/09,03:15:05,05,08,1, 12.0,1,1, 2.880, 10541.889, 452.117, 52888.541 25/05/09,03:15:05,06,08,1, 12.0,1,1, 2.880, 10541.893, 452.102, 52888.523 25/05/09,03:15:05,07,08,1, 12.0,1,1, 2.880, 10541.890, 452.092, 52888.584 25/05/09,03:15:05,08,08,1, 12.0,1,1, 2.880, 10541.880, 452.093, 52888.554 25/05/09,03:15:05,09,08,1, 12.0,1,1, 2.880, 10541.893, 452.075, 52888.519 25/05/09,03:15:05,10,08,1, 12.0,1,1, 2.880, 10541.872, 452.088, 52888.508 25/05/09,03:15:05,11,08,1, 12.0,1,1, 2.880, 10541.874, 452.107, 52888.522 25/05/09,03:15:05,12,08,1, 12.0,1,1, 2.880, 10541.905, 452.112, 52888.497 25/05/09,03:15:05,13,08,1, 12.0,1,1, 2.880, 10541.888, 452.101, 52888.495 25/05/09,03:15:05,14,08,1, 12.0,1,1, 2.880, 10541.871, 452.118, 52888.539 25/05/09,03:15:05,15,08,1, 12.0,1,1, 2.880, 10541.892, 452.125, 52888.539 25/05/09,03:15:05,16,08,1, 12.0,1,1, 2.880, 10541.872, 452.120, 52888.542 25/05/09,03:15:05,17,08,1, 12.0,1,1, 2.880, 10541.822, 452.102, 52888.526 25/05/09,03:15:05,18,08,1, 12.0,1,1, 2.880, 10541.859, 452.113, 52888.543 25/05/09,03:15:05,19,08,1, 12.0,1,1, 2.880, 10541.849, 452.107, 52888.558 25/05/09,03:15:06,00,09,1, 11.8,1,1, 2.876, 10541.847, 452.107, 52888.558 25/05/09,03:15:06,01,09,1, 11.8,1,1, 2.876, 10541.838, 452.113, 52888.509 25/05/09,03:15:06,02,09,1, 11.8,1,1, 2.876, 10541.838, 452.085, 52888.531 25/05/09,03:15:06,03,09,1, 11.8,1,1, 2.876, 10541.849, 452.103, 52888.553 25/05/09,03:15:06,04,09,1, 11.8,1,1, 2.876, 10541.841, 452.105, 52888.571 25/05/09,03:15:06,05,09,1, 11.8,1,1, 2.876, 10541.845, 452.111, 52888.570 25/05/09,03:15:06,06,09,1, 11.8,1,1, 2.876, 10541.828, 452.128, 52888.554 25/05/09,03:15:06,07,09,1, 11.8,1,1, 2.876, 10541.839, 452.138, 52888.570 25/05/09,03:15:06,08,09,1, 11.8,1,1, 2.876, 10541.812, 452.116, 52888.535 25/05/09,03:15:06,09,09,1, 11.8,1,1, 2.876, 10541.800, 452.108, 52888.579 25/05/09,03:15:06,10,09,1, 11.8,1,1, 2.876, 10541.823, 452.111, 52888.565 25/05/09,03:15:06,11,09,1, 11.8,1,1, 2.876, 10541.810, 452.123, 52888.556 25/05/09,03:15:06,12,09,1, 11.8,1,1, 2.876, 10541.810, 452.132, 52888.600 25/05/09,03:15:06,13,09,1, 11.8,1,1, 2.876, 10541.802, 452.134, 52888.590 25/05/09,03:15:06,14,09,1, 11.8,1,1, 2.876, 10541.803, 452.127, 52888.598 25/05/09,03:15:06,15,09,1, 11.8,1,1, 2.876, 10541.790, 452.132, 52888.586 25/05/09,03:15:06,16,09,1, 11.8,1,1, 2.876, 10541.792, 452.147, 52888.629 25/05/09,03:15:06,17,09,1, 11.8,1,1, 2.876, 10541.767, 452.124, 52888.534 25/05/09,03:15:06,18,09,1, 11.8,1,1, 2.876, 10541.780, 452.141, 52888.555 25/05/09,03:15:06,19,09,1, 11.8,1,1, 2.876, 10541.800, 452.132, 52888.539 25/05/09,03:15:07,00,09,1, 11.9,1,1, 2.878, 10541.797, 452.132, 52888.539 25/05/09,03:15:07,01,09,1, 11.9,1,1, 2.878, 10541.750, 452.118, 52888.514 25/05/09,03:15:07,02,09,1, 11.9,1,1, 2.878, 10541.778, 452.133, 52888.608 25/05/09,03:15:07,03,09,1, 11.9,1,1, 2.878, 10541.789, 452.127, 52888.531 25/05/09,03:15:07,04,09,1, 11.9,1,1, 2.878, 10541.775, 452.117, 52888.574 25/05/09,03:15:07,05,09,1, 11.9,1,1, 2.878, 10541.762, 452.132, 52888.571 25/05/09,03:15:07,06,09,1, 11.9,1,1, 2.878, 10541.764, 452.158, 52888.741 25/05/09,03:15:07,07,09,1, 11.9,1,1, 2.878, 10541.759, 452.161, 52888.544 25/05/09,03:15:07,08,09,1, 11.9,1,1, 2.878, 10541.756, 452.138, 52888.644 25/05/09,03:15:07,09,09,1, 11.9,1,1, 2.878, 10541.745, 452.128, 52888.535 25/05/09,03:15:07,10,09,1, 11.9,1,1, 2.878, 10541.759, 452.128, 52888.594 25/05/09,03:15:07,11,09,1, 11.9,1,1, 2.878, 10541.733, 452.151, 52888.609 25/05/09,03:15:07,12,09,1, 11.9,1,1, 2.878, 10541.749, 452.155, 52888.603 25/05/09,03:15:07,13,09,1, 11.9,1,1, 2.878, 10541.732, 452.122, 52888.584 25/05/09,03:15:07,14,09,1, 11.9,1,1, 2.878, 10541.745, 452.169, 52888.611 25/05/09,03:15:07,15,09,1, 11.9,1,1, 2.878, 10541.745, 452.151, 52888.644 25/05/09,03:15:07,16,09,1, 11.9,1,1, 2.878, 10541.736, 452.160, 52888.587 25/05/09,03:15:07,17,09,1, 11.9,1,1, 2.878, 10541.721, 452.149, 52888.586 25/05/09,03:15:07,18,09,1, 11.9,1,1, 2.878, 10541.722, 452.162, 52888.632 25/05/09,03:15:07,19,09,1, 11.9,1,1, 2.878, 10541.730, 452.166, 52888.654 25/05/09,03:15:08,00,09,1, 12.0,1,1, 2.875, 10541.722, 452.166, 52888.654 25/05/09,03:15:08,01,09,1, 12.0,1,1, 2.875, 10541.719, 452.175, 52888.650 25/05/09,03:15:08,02,09,1, 12.0,1,1, 2.875, 10541.716, 452.143, 52888.558 25/05/09,03:15:08,03,09,1, 12.0,1,1, 2.875, 10541.702, 452.167, 52888.644 25/05/09,03:15:08,04,09,1, 12.0,1,1, 2.875, 10541.692, 452.158, 52888.633 25/05/09,03:15:08,05,09,1, 12.0,1,1, 2.875, 10541.691, 452.143, 52888.586 25/05/09,03:15:08,06,09,1, 12.0,1,1, 2.875, 10541.713, 452.147, 52888.663 25/05/09,03:15:08,07,09,1, 12.0,1,1, 2.875, 10541.721, 452.117, 52888.587 25/05/09,03:15:08,08,09,1, 12.0,1,1, 2.875, 10541.691, 452.135, 52888.559 25/05/09,03:15:08,09,09,1, 12.0,1,1, 2.875, 10541.682, 452.124, 52888.650 25/05/09,03:15:08,10,09,1, 12.0,1,1, 2.875, 10541.695, 452.147, 52888.591 25/05/09,03:15:08,11,09,1, 12.0,1,1, 2.875, 10541.663, 452.124, 52888.645 25/05/09,03:15:08,12,09,1, 12.0,1,1, 2.875, 10541.674, 452.138, 52888.595 25/05/09,03:15:08,13,09,1, 12.0,1,1, 2.875, 10541.672, 452.132, 52888.681 25/05/09,03:15:08,14,09,1, 12.0,1,1, 2.875, 10541.662, 452.136, 52888.667 25/05/09,03:15:08,15,09,1, 12.0,1,1, 2.875, 10541.684, 452.146, 52888.684 25/05/09,03:15:08,16,09,1, 12.0,1,1, 2.875, 10541.671, 452.153, 52888.638 25/05/09,03:15:08,17,09,1, 12.0,1,1, 2.875, 10541.657, 452.160, 52888.746 25/05/09,03:15:08,18,09,1, 12.0,1,1, 2.875, 10541.657, 452.146, 52888.699 25/05/09,03:15:08,19,09,1, 12.0,1,1, 2.875, 10541.657, 452.153, 52888.657 25/05/09,03:15:09,00,09,1, 11.9,1,1, 2.877, 10541.655, 452.153, 52888.657 25/05/09,03:15:09,01,09,1, 11.9,1,1, 2.877, 10541.628, 452.174, 52888.617 25/05/09,03:15:09,02,09,1, 11.9,1,1, 2.877, 10541.665, 452.153, 52888.685 25/05/09,03:15:09,03,09,1, 11.9,1,1, 2.877, 10541.648, 452.154, 52888.689 25/05/09,03:15:09,04,09,1, 11.9,1,1, 2.877, 10541.642, 452.147, 52888.647 25/05/09,03:15:09,05,09,1, 11.9,1,1, 2.877, 10541.635, 452.157, 52888.735 25/05/09,03:15:09,06,09,1, 11.9,1,1, 2.877, 10541.632, 452.148, 52888.718 25/05/09,03:15:09,07,09,1, 11.9,1,1, 2.877, 10541.657, 452.161, 52888.702 25/05/09,03:15:09,08,09,1, 11.9,1,1, 2.877, 10541.629, 452.168, 52888.721 25/05/09,03:15:09,09,09,1, 11.9,1,1, 2.877, 10541.640, 452.164, 52888.609 25/05/09,03:15:09,10,09,1, 11.9,1,1, 2.877, 10541.621, 452.146, 52888.729 25/05/09,03:15:09,11,09,1, 11.9,1,1, 2.877, 10541.621, 452.137, 52888.682 25/05/09,03:15:09,12,09,1, 11.9,1,1, 2.877, 10541.624, 452.127, 52888.730 25/05/09,03:15:09,13,09,1, 11.9,1,1, 2.877, 10541.620, 452.124, 52888.636 25/05/09,03:15:09,14,09,1, 11.9,1,1, 2.877, 10541.594, 452.130, 52888.750 25/05/09,03:15:09,15,09,1, 11.9,1,1, 2.877, 10541.586, 452.117, 52888.661 25/05/09,03:15:09,16,09,1, 11.9,1,1, 2.877, 10541.602, 452.105, 52888.728 25/05/09,03:15:09,17,09,1, 11.9,1,1, 2.877, 10541.593, 452.126, 52888.658 25/05/09,03:15:09,18,09,1, 11.9,1,1, 2.877, 10541.585, 452.122, 52888.711 25/05/09,03:15:09,19,09,1, 11.9,1,1, 2.877, 10541.575, 452.136, 52888.718 25/05/09,03:15:10,00,09,1, 11.9,1,1, 2.875, 10541.571, 452.136, 52888.718 25/05/09,03:15:10,01,09,1, 11.9,1,1, 2.875, 10541.572, 452.124, 52888.643 25/05/09,03:15:10,02,09,1, 11.9,1,1, 2.875, 10541.579, 452.118, 52888.751 25/05/09,03:15:10,03,09,1, 11.9,1,1, 2.875, 10541.553, 452.105, 52888.682 25/05/09,03:15:10,04,09,1, 11.9,1,1, 2.875, 10541.577, 452.106, 52888.676 25/05/09,03:15:10,05,09,1, 11.9,1,1, 2.875, 10541.577, 452.114, 52888.684 25/05/09,03:15:10,06,09,1, 11.9,1,1, 2.875, 10541.558, 452.085, 52888.674 25/05/09,03:15:10,07,09,1, 11.9,1,1, 2.875, 10541.552, 452.112, 52888.691 25/05/09,03:15:10,08,09,1, 11.9,1,1, 2.875, 10541.548, 452.087, 52888.679 25/05/09,03:15:10,09,09,1, 11.9,1,1, 2.875, 10541.542, 452.093, 52888.722 25/05/09,03:15:10,10,09,1, 11.9,1,1, 2.875, 10541.576, 452.087, 52888.671 25/05/09,03:15:10,11,09,1, 11.9,1,1, 2.875, 10541.559, 452.110, 52888.769 25/05/09,03:15:10,12,09,1, 11.9,1,1, 2.875, 10541.525, 452.105, 52888.730 25/05/09,03:15:10,13,09,1, 11.9,1,1, 2.875, 10541.559, 452.127, 52888.743 25/05/09,03:15:10,14,09,1, 11.9,1,1, 2.875, 10541.558, 452.102, 52888.748 25/05/09,03:15:10,15,09,1, 11.9,1,1, 2.875, 10541.522, 452.121, 52888.710 25/05/09,03:15:10,16,09,1, 11.9,1,1, 2.875, 10541.542, 452.123, 52888.742 25/05/09,03:15:10,17,09,1, 11.9,1,1, 2.875, 10541.517, 452.110, 52888.761 25/05/09,03:15:10,18,09,1, 11.9,1,1, 2.875, 10541.508, 452.130, 52888.755 25/05/09,03:15:10,19,09,1, 11.9,1,1, 2.875, 10541.523, 452.082, 52888.670 25/05/09,03:15:11,00,09,1, 11.9,1,1, 2.874, 10541.521, 452.082, 52888.670 25/05/09,03:15:11,01,09,1, 11.9,1,1, 2.874, 10541.544, 452.106, 52888.723 25/05/09,03:15:11,02,09,1, 11.9,1,1, 2.874, 10541.507, 452.077, 52888.704 25/05/09,03:15:11,03,09,1, 11.9,1,1, 2.874, 10541.516, 452.106, 52888.702 25/05/09,03:15:11,04,09,1, 11.9,1,1, 2.874, 10541.499, 452.083, 52888.690 25/05/09,03:15:11,05,09,1, 11.9,1,1, 2.874, 10541.494, 452.067, 52888.686 25/05/09,03:15:11,06,09,1, 11.9,1,1, 2.874, 10541.493, 452.094, 52888.789 25/05/09,03:15:11,07,09,1, 11.9,1,1, 2.874, 10541.500, 452.065, 52888.767 25/05/09,03:15:11,08,09,1, 11.9,1,1, 2.874, 10541.484, 452.081, 52888.749 25/05/09,03:15:11,09,09,1, 11.9,1,1, 2.874, 10541.498, 452.047, 52888.687 25/05/09,03:15:11,10,09,1, 11.9,1,1, 2.874, 10541.509, 452.089, 52888.804 25/05/09,03:15:11,11,09,1, 11.9,1,1, 2.874, 10541.475, 452.083, 52888.788 25/05/09,03:15:11,12,09,1, 11.9,1,1, 2.874, 10541.496, 452.062, 52888.724 25/05/09,03:15:11,13,09,1, 11.9,1,1, 2.874, 10541.481, 452.067, 52888.801 25/05/09,03:15:11,14,09,1, 11.9,1,1, 2.874, 10541.467, 452.076, 52888.778 25/05/09,03:15:11,15,09,1, 11.9,1,1, 2.874, 10541.468, 452.073, 52888.725 25/05/09,03:15:11,16,09,1, 11.9,1,1, 2.874, 10541.464, 452.066, 52888.735 25/05/09,03:15:11,17,09,1, 11.9,1,1, 2.874, 10541.469, 452.071, 52888.789 25/05/09,03:15:11,18,09,1, 11.9,1,1, 2.874, 10541.464, 452.045, 52888.767 25/05/09,03:15:11,19,09,1, 11.9,1,1, 2.874, 10541.468, 452.028, 52888.734 25/05/09,03:15:12,00,09,1, 11.9,1,1, 2.875, 10541.463, 452.028, 52888.734 25/05/09,03:15:12,01,09,1, 11.9,1,1, 2.875, 10541.458, 452.062, 52888.819 25/05/09,03:15:12,02,09,1, 11.9,1,1, 2.875, 10541.464, 452.044, 52888.733 25/05/09,03:15:12,03,09,1, 11.9,1,1, 2.875, 10541.440, 452.024, 52888.740 25/05/09,03:15:12,04,09,1, 11.9,1,1, 2.875, 10541.456, 452.052, 52888.742 25/05/09,03:15:12,05,09,1, 11.9,1,1, 2.875, 10541.460, 452.045, 52888.812 25/05/09,03:15:12,06,09,1, 11.9,1,1, 2.875, 10541.428, 452.048, 52888.772 25/05/09,03:15:12,07,09,1, 11.9,1,1, 2.875, 10541.459, 452.031, 52888.753 25/05/09,03:15:12,08,09,1, 11.9,1,1, 2.875, 10541.442, 452.014, 52888.761 25/05/09,03:15:12,09,09,1, 11.9,1,1, 2.875, 10541.444, 452.033, 52888.832 25/05/09,03:15:12,10,09,1, 11.9,1,1, 2.875, 10541.448, 452.026, 52888.918 25/05/09,03:15:12,11,09,1, 11.9,1,1, 2.875, 10541.418, 452.004, 52888.774 25/05/09,03:15:12,12,09,1, 11.9,1,1, 2.875, 10541.398, 452.010, 52888.730 25/05/09,03:15:12,13,09,1, 11.9,1,1, 2.875, 10541.398, 452.021, 52888.838 25/05/09,03:15:12,14,09,1, 11.9,1,1, 2.875, 10541.412, 451.999, 52888.713 25/05/09,03:15:12,15,09,1, 11.9,1,1, 2.875, 10541.426, 451.991, 52888.774 25/05/09,03:15:12,16,09,1, 11.9,1,1, 2.875, 10541.398, 451.990, 52888.731 25/05/09,03:15:12,17,09,1, 11.9,1,1, 2.875, 10541.407, 451.992, 52888.851 25/05/09,03:15:12,18,09,1, 11.9,1,1, 2.875, 10541.395, 451.967, 52888.829 25/05/09,03:15:12,19,09,1, 11.9,1,1, 2.875, 10541.408, 451.996, 52888.732 25/05/09,03:15:13,00,09,1, 11.9,1,1, 2.880, 10541.404, 451.996, 52888.732 25/05/09,03:15:13,01,09,1, 11.9,1,1, 2.880, 10541.380, 451.987, 52888.757 25/05/09,03:15:13,02,09,1, 11.9,1,1, 2.880, 10541.365, 451.997, 52888.827 25/05/09,03:15:13,03,09,1, 11.9,1,1, 2.880, 10541.406, 451.973, 52888.734 25/05/09,03:15:13,04,09,1, 11.9,1,1, 2.880, 10541.377, 451.998, 52888.774 25/05/09,03:15:13,05,09,1, 11.9,1,1, 2.880, 10541.366, 451.935, 52888.750 25/05/09,03:15:13,06,09,1, 11.9,1,1, 2.880, 10541.385, 451.962, 52888.794 25/05/09,03:15:13,07,09,1, 11.9,1,1, 2.880, 10541.371, 451.983, 52888.704 25/05/09,03:15:13,08,09,1, 11.9,1,1, 2.880, 10541.365, 451.962, 52888.769 25/05/09,03:15:13,09,09,1, 11.9,1,1, 2.880, 10541.372, 451.950, 52888.843 25/05/09,03:15:13,10,09,1, 11.9,1,1, 2.880, 10541.351, 451.982, 52888.893 25/05/09,03:15:13,11,09,1, 11.9,1,1, 2.880, 10541.365, 451.959, 52888.766 25/05/09,03:15:13,12,09,1, 11.9,1,1, 2.880, 10541.354, 451.988, 52888.849 25/05/09,03:15:13,13,09,1, 11.9,1,1, 2.880, 10541.344, 451.962, 52888.794 25/05/09,03:15:13,14,09,1, 11.9,1,1, 2.880, 10541.365, 451.970, 52888.778 25/05/09,03:15:13,15,09,1, 11.9,1,1, 2.880, 10541.363, 451.943, 52888.829 25/05/09,03:15:13,16,09,1, 11.9,1,1, 2.880, 10541.331, 451.936, 52888.759 25/05/09,03:15:13,17,09,1, 11.9,1,1, 2.880, 10541.364, 451.961, 52888.853 25/05/09,03:15:13,18,09,1, 11.9,1,1, 2.880, 10541.330, 451.915, 52888.753 25/05/09,03:15:13,19,09,1, 11.9,1,1, 2.880, 10541.318, 451.932, 52888.821 25/05/09,03:15:14,00,09,1, 11.9,1,1, 2.877, 10541.313, 451.932, 52888.821 25/05/09,03:15:14,01,09,1, 11.9,1,1, 2.877, 10541.316, 451.926, 52888.781 25/05/09,03:15:14,02,09,1, 11.9,1,1, 2.877, 10541.298, 451.928, 52888.803 25/05/09,03:15:14,03,09,1, 11.9,1,1, 2.877, 10541.301, 451.908, 52888.770 25/05/09,03:15:14,04,09,1, 11.9,1,1, 2.877, 10541.316, 451.912, 52888.752 25/05/09,03:15:14,05,09,1, 11.9,1,1, 2.877, 10541.313, 451.903, 52888.799 25/05/09,03:15:14,06,09,1, 11.9,1,1, 2.877, 10541.297, 451.897, 52888.807 25/05/09,03:15:14,07,09,1, 11.9,1,1, 2.877, 10541.299, 451.876, 52888.746 25/05/09,03:15:14,08,09,1, 11.9,1,1, 2.877, 10541.320, 451.917, 52888.889 25/05/09,03:15:14,09,09,1, 11.9,1,1, 2.877, 10541.289, 451.907, 52888.826 25/05/09,03:15:14,10,09,1, 11.9,1,1, 2.877, 10541.301, 451.907, 52888.834 25/05/09,03:15:14,11,09,1, 11.9,1,1, 2.877, 10541.276, 451.869, 52888.785 25/05/09,03:15:14,12,09,1, 11.9,1,1, 2.877, 10541.273, 451.892, 52888.778 25/05/09,03:15:14,13,09,1, 11.9,1,1, 2.877, 10541.284, 451.909, 52888.767 25/05/09,03:15:14,14,09,1, 11.9,1,1, 2.877, 10541.262, 451.878, 52888.862 25/05/09,03:15:14,15,09,1, 11.9,1,1, 2.877, 10541.258, 451.873, 52888.810 25/05/09,03:15:14,16,09,1, 11.9,1,1, 2.877, 10541.258, 451.895, 52888.873 25/05/09,03:15:14,17,09,1, 11.9,1,1, 2.877, 10541.232, 451.883, 52888.822 25/05/09,03:15:14,18,09,1, 11.9,1,1, 2.877, 10541.223, 451.860, 52888.813 25/05/09,03:15:14,19,09,1, 11.9,1,1, 2.877, 10541.249, 451.862, 52888.868 25/05/09,03:15:15,00,09,1, 11.9,1,1, 2.876, 10541.246, 451.862, 52888.868 25/05/09,03:15:15,01,09,1, 11.9,1,1, 2.876, 10541.224, 451.879, 52888.866 25/05/09,03:15:15,02,09,1, 11.9,1,1, 2.876, 10541.231, 451.844, 52888.806 25/05/09,03:15:15,03,09,1, 11.9,1,1, 2.876, 10541.265, 451.842, 52888.771 25/05/09,03:15:15,04,09,1, 11.9,1,1, 2.876, 10541.204, 451.853, 52888.825 25/05/09,03:15:15,05,09,1, 11.9,1,1, 2.876, 10541.221, 451.841, 52888.789 25/05/09,03:15:15,06,09,1, 11.9,1,1, 2.876, 10541.207, 451.835, 52888.850 25/05/09,03:15:15,07,09,1, 11.9,1,1, 2.876, 10541.213, 451.833, 52888.779 25/05/09,03:15:15,08,09,1, 11.9,1,1, 2.876, 10541.216, 451.853, 52888.846 25/05/09,03:15:15,09,09,1, 11.9,1,1, 2.876, 10541.219, 451.807, 52888.818 25/05/09,03:15:15,10,09,1, 11.9,1,1, 2.876, 10541.208, 451.818, 52888.789 25/05/09,03:15:15,11,09,1, 11.9,1,1, 2.876, 10541.205, 451.844, 52888.884 25/05/09,03:15:15,12,09,1, 11.9,1,1, 2.876, 10541.185, 451.804, 52888.824 25/05/09,03:15:15,13,09,1, 11.9,1,1, 2.876, 10541.187, 451.804, 52888.842 25/05/09,03:15:15,14,09,1, 11.9,1,1, 2.876, 10541.184, 451.788, 52888.856 25/05/09,03:15:15,15,09,1, 11.9,1,1, 2.876, 10541.212, 451.776, 52888.578 25/05/09,03:15:15,16,09,1, 11.9,1,1, 2.876, 10541.187, 451.770, 52888.805 25/05/09,03:15:15,17,09,1, 11.9,1,1, 2.876, 10541.181, 451.785, 52888.831 25/05/09,03:15:15,18,09,1, 11.9,1,1, 2.876, 10541.160, 451.787, 52888.886 25/05/09,03:15:15,19,09,1, 11.9,1,1, 2.876, 10541.180, 451.759, 52888.889 25/05/09,03:15:16,00,09,1, 11.9,1,1, 2.875, 10541.179, 451.759, 52888.889 25/05/09,03:15:16,01,09,1, 11.9,1,1, 2.875, 10541.178, 451.759, 52888.768 25/05/09,03:15:16,02,09,1, 11.9,1,1, 2.875, 10541.147, 451.740, 52888.901 25/05/09,03:15:16,03,09,1, 11.9,1,1, 2.875, 10541.156, 451.752, 52888.838 25/05/09,03:15:16,04,09,1, 11.9,1,1, 2.875, 10541.138, 451.721, 52888.789 25/05/09,03:15:16,05,09,1, 11.9,1,1, 2.875, 10541.133, 451.734, 52888.843 25/05/09,03:15:16,06,09,1, 11.9,1,1, 2.875, 10541.154, 451.740, 52888.884 25/05/09,03:15:16,07,09,1, 11.9,1,1, 2.875, 10541.146, 451.736, 52888.849 25/05/09,03:15:16,08,09,1, 11.9,1,1, 2.875, 10541.135, 451.698, 52888.786 25/05/09,03:15:16,09,09,1, 11.9,1,1, 2.875, 10541.131, 451.732, 52888.807 25/05/09,03:15:16,10,09,1, 11.9,1,1, 2.875, 10541.129, 451.720, 52888.866 25/05/09,03:15:16,11,09,1, 11.9,1,1, 2.875, 10541.114, 451.713, 52888.805 25/05/09,03:15:16,12,09,1, 11.9,1,1, 2.875, 10541.101, 451.701, 52888.892 25/05/09,03:15:16,13,09,1, 11.9,1,1, 2.875, 10541.103, 451.713, 52888.883 25/05/09,03:15:16,14,09,1, 11.9,1,1, 2.875, 10541.103, 451.698, 52888.812 25/05/09,03:15:16,15,09,1, 11.9,1,1, 2.875, 10541.086, 451.701, 52888.830 25/05/09,03:15:16,16,09,1, 11.9,1,1, 2.875, 10541.092, 451.709, 52888.848 25/05/09,03:15:16,17,09,1, 11.9,1,1, 2.875, 10541.081, 451.690, 52888.890 25/05/09,03:15:16,18,09,1, 11.9,1,1, 2.875, 10541.079, 451.693, 52888.876 25/05/09,03:15:16,19,09,1, 11.9,1,1, 2.875, 10541.078, 451.666, 52888.840 25/05/09,03:15:17,00,09,1, 11.9,1,1, 2.876, 10541.071, 451.666, 52888.840 25/05/09,03:15:17,01,09,1, 11.9,1,1, 2.876, 10541.089, 451.668, 52888.820 25/05/09,03:15:17,02,09,1, 11.9,1,1, 2.876, 10541.056, 451.610, 52888.855 25/05/09,03:15:17,03,09,1, 11.9,1,1, 2.876, 10541.068, 451.650, 52888.909 25/05/09,03:15:17,04,09,1, 11.9,1,1, 2.876, 10541.085, 451.666, 52888.948 25/05/09,03:15:17,05,09,1, 11.9,1,1, 2.876, 10541.041, 451.627, 52888.857 25/05/09,03:15:17,06,09,1, 11.9,1,1, 2.876, 10541.060, 451.637, 52888.879 25/05/09,03:15:17,07,09,1, 11.9,1,1, 2.876, 10541.055, 451.642, 52888.862 25/05/09,03:15:17,08,09,1, 11.9,1,1, 2.876, 10541.046, 451.600, 52888.845 25/05/09,03:15:17,09,09,1, 11.9,1,1, 2.876, 10541.049, 451.634, 52888.853 25/05/09,03:15:17,10,09,1, 11.9,1,1, 2.876, 10541.021, 451.617, 52888.834 25/05/09,03:15:17,11,09,1, 11.9,1,1, 2.876, 10541.040, 451.605, 52888.800 25/05/09,03:15:17,12,09,1, 11.9,1,1, 2.876, 10541.043, 451.593, 52888.867 25/05/09,03:15:17,13,09,1, 11.9,1,1, 2.876, 10541.028, 451.608, 52888.871 25/05/09,03:15:17,14,09,1, 11.9,1,1, 2.876, 10541.031, 451.559, 52888.901 25/05/09,03:15:17,15,09,1, 11.9,1,1, 2.876, 10541.020, 451.605, 52888.948 25/05/09,03:15:17,16,09,1, 11.9,1,1, 2.876, 10541.041, 451.597, 52888.943 25/05/09,03:15:17,17,09,1, 11.9,1,1, 2.876, 10541.011, 451.593, 52888.938 25/05/09,03:15:17,18,09,1, 11.9,1,1, 2.876, 10541.024, 451.604, 52888.869 25/05/09,03:15:17,19,09,1, 11.9,1,1, 2.876, 10541.020, 451.580, 52888.857 25/05/09,03:15:18,00,09,1, 11.9,1,1, 2.873, 10541.012, 451.580, 52888.857 25/05/09,03:15:18,01,09,1, 11.9,1,1, 2.873, 10541.010, 451.574, 52888.948 25/05/09,03:15:18,02,09,1, 11.9,1,1, 2.873, 10541.002, 451.535, 52888.887 25/05/09,03:15:18,03,09,1, 11.9,1,1, 2.873, 10540.998, 451.550, 52888.809 25/05/09,03:15:18,04,09,1, 11.9,1,1, 2.873, 10541.008, 451.520, 52888.866 25/05/09,03:15:18,05,09,1, 11.9,1,1, 2.873, 10540.997, 451.551, 52888.852 25/05/09,03:15:18,06,09,1, 11.9,1,1, 2.873, 10540.953, 451.532, 52888.853 25/05/09,03:15:18,07,09,1, 11.9,1,1, 2.873, 10540.970, 451.517, 52888.838 25/05/09,03:15:18,08,09,1, 11.9,1,1, 2.873, 10540.975, 451.528, 52888.881 25/05/09,03:15:18,09,09,1, 11.9,1,1, 2.873, 10540.962, 451.488, 52888.838 25/05/09,03:15:18,10,09,1, 11.9,1,1, 2.873, 10540.967, 451.489, 52888.826 25/05/09,03:15:18,11,09,1, 11.9,1,1, 2.873, 10540.944, 451.487, 52888.854 25/05/09,03:15:18,12,09,1, 11.9,1,1, 2.873, 10540.947, 451.488, 52888.848 25/05/09,03:15:18,13,09,1, 11.9,1,1, 2.873, 10540.933, 451.502, 52888.917 25/05/09,03:15:18,14,09,1, 11.9,1,1, 2.873, 10540.946, 451.488, 52888.818 25/05/09,03:15:18,15,09,1, 11.9,1,1, 2.873, 10540.914, 451.480, 52888.925 25/05/09,03:15:18,16,09,1, 11.9,1,1, 2.873, 10540.917, 451.444, 52888.912 25/05/09,03:15:18,17,09,1, 11.9,1,1, 2.873, 10540.902, 451.461, 52888.869 25/05/09,03:15:18,18,09,1, 11.9,1,1, 2.873, 10540.905, 451.456, 52888.821 25/05/09,03:15:18,19,09,1, 11.9,1,1, 2.873, 10540.909, 451.466, 52888.894 25/05/09,03:15:19,00,09,1, 11.9,1,1, 2.877, 10540.904, 451.466, 52888.894 25/05/09,03:15:19,01,09,1, 11.9,1,1, 2.877, 10540.880, 451.466, 52888.914 25/05/09,03:15:19,02,09,1, 11.9,1,1, 2.877, 10540.895, 451.433, 52888.859 25/05/09,03:15:19,03,09,1, 11.9,1,1, 2.877, 10540.908, 451.455, 52888.896 25/05/09,03:15:19,04,09,1, 11.9,1,1, 2.877, 10540.878, 451.418, 52888.882 25/05/09,03:15:19,05,09,1, 11.9,1,1, 2.877, 10540.872, 451.429, 52888.923 25/05/09,03:15:19,06,09,1, 11.9,1,1, 2.877, 10540.859, 451.414, 52888.924 25/05/09,03:15:19,07,09,1, 11.9,1,1, 2.877, 10540.865, 451.406, 52888.871 25/05/09,03:15:19,08,09,1, 11.9,1,1, 2.877, 10540.855, 451.395, 52888.875 25/05/09,03:15:19,09,09,1, 11.9,1,1, 2.877, 10540.849, 451.418, 52888.907 25/05/09,03:15:19,10,09,1, 11.9,1,1, 2.877, 10540.875, 451.377, 52888.824 25/05/09,03:15:19,11,09,1, 11.9,1,1, 2.877, 10540.860, 451.382, 52888.896 25/05/09,03:15:19,12,09,1, 11.9,1,1, 2.877, 10540.833, 451.392, 52888.807 25/05/09,03:15:19,13,09,1, 11.9,1,1, 2.877, 10540.855, 451.390, 52889.037 25/05/09,03:15:19,14,09,1, 11.9,1,1, 2.877, 10540.831, 451.380, 52888.766 25/05/09,03:15:19,15,09,1, 11.9,1,1, 2.877, 10540.816, 451.367, 52888.898 25/05/09,03:15:19,16,09,1, 11.9,1,1, 2.877, 10540.797, 451.376, 52888.843 25/05/09,03:15:19,17,09,1, 11.9,1,1, 2.877, 10540.811, 451.361, 52888.831 25/05/09,03:15:19,18,09,1, 11.9,1,1, 2.877, 10540.804, 451.345, 52888.821 25/05/09,03:15:19,19,09,1, 11.9,1,1, 2.877, 10540.809, 451.352, 52888.883 25/05/09,03:15:20,00,09,1, 11.9,1,1, 2.876, 10540.804, 451.352, 52888.883 25/05/09,03:15:20,01,09,1, 11.9,1,1, 2.876, 10540.797, 451.331, 52888.700 25/05/09,03:15:20,02,09,1, 11.9,1,1, 2.876, 10540.758, 451.330, 52888.943 25/05/09,03:15:20,03,09,1, 11.9,1,1, 2.876, 10540.759, 451.299, 52888.908 25/05/09,03:15:20,04,09,1, 11.9,1,1, 2.876, 10540.759, 451.296, 52888.835 25/05/09,03:15:20,05,09,1, 11.9,1,1, 2.876, 10540.770, 451.305, 52888.818 25/05/09,03:15:20,06,09,1, 11.9,1,1, 2.876, 10540.736, 451.301, 52888.791 25/05/09,03:15:20,07,09,1, 11.9,1,1, 2.876, 10540.760, 451.271, 52888.860 25/05/09,03:15:20,08,09,1, 11.9,1,1, 2.876, 10540.772, 451.286, 52888.814 25/05/09,03:15:20,09,09,1, 11.9,1,1, 2.876, 10540.727, 451.274, 52888.916 25/05/09,03:15:20,10,09,1, 11.9,1,1, 2.876, 10540.754, 451.265, 52888.874 25/05/09,03:15:20,11,09,1, 11.9,1,1, 2.876, 10540.728, 451.222, 52888.781 25/05/09,03:15:20,12,09,1, 11.9,1,1, 2.876, 10540.733, 451.249, 52888.846 25/05/09,03:15:20,13,09,1, 11.9,1,1, 2.876, 10540.695, 451.233, 52888.922 25/05/09,03:15:20,14,09,1, 11.9,1,1, 2.876, 10540.714, 451.232, 52888.838 25/05/09,03:15:20,15,09,1, 11.9,1,1, 2.876, 10540.697, 451.232, 52888.920 25/05/09,03:15:20,16,09,1, 11.9,1,1, 2.876, 10540.689, 451.225, 52888.950 25/05/09,03:15:20,17,09,1, 11.9,1,1, 2.876, 10540.681, 451.213, 52888.947 25/05/09,03:15:20,18,09,1, 11.9,1,1, 2.876, 10540.679, 451.226, 52888.893 25/05/09,03:15:20,19,09,1, 11.9,1,1, 2.876, 10540.687, 451.219, 52888.851 25/05/09,03:15:21,00,09,1, 12.0,1,1, 2.876, 10540.679, 451.219, 52888.851 25/05/09,03:15:21,01,09,1, 12.0,1,1, 2.876, 10540.664, 451.201, 52888.830 25/05/09,03:15:21,02,09,1, 12.0,1,1, 2.876, 10540.657, 451.216, 52888.969 25/05/09,03:15:21,03,09,1, 12.0,1,1, 2.876, 10540.667, 451.194, 52888.885 25/05/09,03:15:21,04,09,1, 12.0,1,1, 2.876, 10540.654, 451.176, 52888.864 25/05/09,03:15:21,05,09,1, 12.0,1,1, 2.876, 10540.637, 451.150, 52888.905 25/05/09,03:15:21,06,09,1, 12.0,1,1, 2.876, 10540.651, 451.172, 52888.864 25/05/09,03:15:21,07,09,1, 12.0,1,1, 2.876, 10540.656, 451.160, 52888.946 25/05/09,03:15:21,08,09,1, 12.0,1,1, 2.876, 10540.645, 451.156, 52888.905 25/05/09,03:15:21,09,09,1, 12.0,1,1, 2.876, 10540.617, 451.172, 52888.948 25/05/09,03:15:21,10,09,1, 12.0,1,1, 2.876, 10540.604, 451.126, 52888.936 25/05/09,03:15:21,11,09,1, 12.0,1,1, 2.876, 10540.612, 451.127, 52888.937 25/05/09,03:15:21,12,09,1, 12.0,1,1, 2.876, 10540.617, 451.125, 52888.921 25/05/09,03:15:21,13,09,1, 12.0,1,1, 2.876, 10540.579, 451.128, 52888.935 25/05/09,03:15:21,14,09,1, 12.0,1,1, 2.876, 10540.576, 451.146, 52888.924 25/05/09,03:15:21,15,09,1, 12.0,1,1, 2.876, 10540.597, 451.113, 52888.842 25/05/09,03:15:21,16,09,1, 12.0,1,1, 2.876, 10540.560, 451.110, 52888.889 25/05/09,03:15:21,17,09,1, 12.0,1,1, 2.876, 10540.576, 451.084, 52888.868 25/05/09,03:15:21,18,09,1, 12.0,1,1, 2.876, 10540.550, 451.075, 52888.920 25/05/09,03:15:21,19,09,1, 12.0,1,1, 2.876, 10540.556, 451.068, 52888.956 25/05/09,03:15:22,00,09,1, 11.9,1,1, 2.878, 10540.553, 451.068, 52888.956 25/05/09,03:15:22,01,09,1, 11.9,1,1, 2.878, 10540.547, 451.071, 52888.864 25/05/09,03:15:22,02,09,1, 11.9,1,1, 2.878, 10540.511, 451.049, 52888.844 25/05/09,03:15:22,03,09,1, 11.9,1,1, 2.878, 10540.500, 451.014, 52888.885 25/05/09,03:15:22,04,09,1, 11.9,1,1, 2.878, 10540.497, 451.025, 52888.903 25/05/09,03:15:22,05,09,1, 11.9,1,1, 2.878, 10540.491, 451.007, 52888.896 25/05/09,03:15:22,06,09,1, 11.9,1,1, 2.878, 10540.493, 451.002, 52888.914 25/05/09,03:15:22,07,09,1, 11.9,1,1, 2.878, 10540.499, 451.006, 52888.843 25/05/09,03:15:22,08,09,1, 11.9,1,1, 2.878, 10540.484, 451.015, 52888.930 25/05/09,03:15:22,09,09,1, 11.9,1,1, 2.878, 10540.479, 450.976, 52888.865 25/05/09,03:15:22,10,09,1, 11.9,1,1, 2.878, 10540.459, 450.980, 52888.812 25/05/09,03:15:22,11,09,1, 11.9,1,1, 2.878, 10540.428, 451.004, 52888.903 25/05/09,03:15:22,12,09,1, 11.9,1,1, 2.878, 10540.437, 450.963, 52888.858 25/05/09,03:15:22,13,09,1, 11.9,1,1, 2.878, 10540.454, 450.944, 52888.816 25/05/09,03:15:22,14,09,1, 11.9,1,1, 2.878, 10540.433, 450.967, 52888.937 25/05/09,03:15:22,15,09,1, 11.9,1,1, 2.878, 10540.427, 450.949, 52888.866 25/05/09,03:15:22,16,09,1, 11.9,1,1, 2.878, 10540.426, 450.960, 52888.864 25/05/09,03:15:22,17,09,1, 11.9,1,1, 2.878, 10540.437, 450.962, 52888.904 25/05/09,03:15:22,18,09,1, 11.9,1,1, 2.878, 10540.409, 450.944, 52888.940 25/05/09,03:15:22,19,09,1, 11.9,1,1, 2.878, 10540.415, 450.924, 52888.861 25/05/09,03:15:23,00,09,1, 11.9,1,1, 2.874, 10540.411, 450.924, 52888.861 25/05/09,03:15:23,01,09,1, 11.9,1,1, 2.874, 10540.396, 450.925, 52888.946 25/05/09,03:15:23,02,09,1, 11.9,1,1, 2.874, 10540.397, 450.915, 52888.936 25/05/09,03:15:23,03,09,1, 11.9,1,1, 2.874, 10540.371, 450.888, 52888.920 25/05/09,03:15:23,04,09,1, 11.9,1,1, 2.874, 10540.386, 450.896, 52888.905 25/05/09,03:15:23,05,09,1, 11.9,1,1, 2.874, 10540.370, 450.907, 52888.952 25/05/09,03:15:23,06,09,1, 11.9,1,1, 2.874, 10540.362, 450.893, 52888.903 25/05/09,03:15:23,07,09,1, 11.9,1,1, 2.874, 10540.332, 450.880, 52888.860 25/05/09,03:15:23,08,09,1, 11.9,1,1, 2.874, 10540.341, 450.892, 52888.918 25/05/09,03:15:23,09,09,1, 11.9,1,1, 2.874, 10540.326, 450.862, 52888.904 25/05/09,03:15:23,10,09,1, 11.9,1,1, 2.874, 10540.319, 450.865, 52888.972 25/05/09,03:15:23,11,09,1, 11.9,1,1, 2.874, 10540.294, 450.880, 52888.961 25/05/09,03:15:23,12,09,1, 11.9,1,1, 2.874, 10540.291, 450.845, 52888.925 25/05/09,03:15:23,13,09,1, 11.9,1,1, 2.874, 10540.300, 450.877, 52888.971 25/05/09,03:15:23,14,09,1, 11.9,1,1, 2.874, 10540.274, 450.866, 52888.885 25/05/09,03:15:23,15,09,1, 11.9,1,1, 2.874, 10540.263, 450.848, 52888.890 25/05/09,03:15:23,16,09,1, 11.9,1,1, 2.874, 10540.279, 450.844, 52888.952 25/05/09,03:15:23,17,09,1, 11.9,1,1, 2.874, 10540.246, 450.815, 52888.941 25/05/09,03:15:23,18,09,1, 11.9,1,1, 2.874, 10540.249, 450.830, 52888.918 25/05/09,03:15:23,19,09,1, 11.9,1,1, 2.874, 10540.259, 450.816, 52888.913 25/05/09,03:15:24,00,09,1, 11.9,1,1, 2.873, 10540.253, 450.816, 52888.913 25/05/09,03:15:24,01,09,1, 11.9,1,1, 2.873, 10540.215, 450.810, 52888.915 25/05/09,03:15:24,02,09,1, 11.9,1,1, 2.873, 10540.242, 450.791, 52888.873 25/05/09,03:15:24,03,09,1, 11.9,1,1, 2.873, 10540.223, 450.795, 52888.976 25/05/09,03:15:24,04,09,1, 11.9,1,1, 2.873, 10540.228, 450.787, 52889.105 25/05/09,03:15:24,05,09,1, 11.9,1,1, 2.873, 10540.194, 450.796, 52888.770 25/05/09,03:15:24,06,09,1, 11.9,1,1, 2.873, 10540.179, 450.790, 52888.945 25/05/09,03:15:24,07,09,1, 11.9,1,1, 2.873, 10540.199, 450.779, 52888.874 25/05/09,03:15:24,08,09,1, 11.9,1,1, 2.873, 10540.166, 450.765, 52888.887 25/05/09,03:15:24,09,09,1, 11.9,1,1, 2.873, 10540.161, 450.769, 52888.949 25/05/09,03:15:24,10,09,1, 11.9,1,1, 2.873, 10540.162, 450.756, 52888.873 25/05/09,03:15:24,11,09,1, 11.9,1,1, 2.873, 10540.137, 450.756, 52888.909 25/05/09,03:15:24,12,09,1, 11.9,1,1, 2.873, 10540.140, 450.757, 52888.873 25/05/09,03:15:24,13,09,1, 11.9,1,1, 2.873, 10540.141, 450.742, 52888.910 25/05/09,03:15:24,14,09,1, 11.9,1,1, 2.873, 10540.118, 450.738, 52888.941 25/05/09,03:15:24,15,09,1, 11.9,1,1, 2.873, 10540.101, 450.732, 52888.895 25/05/09,03:15:24,16,09,1, 11.9,1,1, 2.873, 10540.110, 450.740, 52889.012 25/05/09,03:15:24,17,09,1, 11.9,1,1, 2.873, 10540.094, 450.738, 52888.917 25/05/09,03:15:24,18,09,1, 11.9,1,1, 2.873, 10540.087, 450.746, 52888.906 25/05/09,03:15:24,19,09,1, 11.9,1,1, 2.873, 10540.112, 450.740, 52888.937 25/05/09,03:15:25,00,09,1, 11.9,1,1, 2.877, 10540.111, 450.740, 52888.937 25/05/09,03:15:25,01,09,1, 11.9,1,1, 2.877, 10540.089, 450.737, 52888.961 25/05/09,03:15:25,02,09,1, 11.9,1,1, 2.877, 10540.071, 450.716, 52888.890 25/05/09,03:15:25,03,09,1, 11.9,1,1, 2.877, 10540.035, 450.704, 52889.003 25/05/09,03:15:25,04,09,1, 11.9,1,1, 2.877, 10540.043, 450.680, 52888.939 25/05/09,03:15:25,05,09,1, 11.9,1,1, 2.877, 10540.030, 450.668, 52888.886 25/05/09,03:15:25,06,09,1, 11.9,1,1, 2.877, 10540.031, 450.661, 52889.006 25/05/09,03:15:25,07,09,1, 11.9,1,1, 2.877, 10540.016, 450.670, 52888.969 25/05/09,03:15:25,08,09,1, 11.9,1,1, 2.877, 10540.011, 450.652, 52888.972 25/05/09,03:15:25,09,09,1, 11.9,1,1, 2.877, 10540.007, 450.643, 52888.925 25/05/09,03:15:25,10,09,1, 11.9,1,1, 2.877, 10539.987, 450.662, 52888.957 25/05/09,03:15:25,11,09,1, 11.9,1,1, 2.877, 10539.989, 450.672, 52888.876 25/05/09,03:15:25,12,09,1, 11.9,1,1, 2.877, 10539.977, 450.653, 52888.977 25/05/09,03:15:25,13,09,1, 11.9,1,1, 2.877, 10539.977, 450.642, 52888.979 25/05/09,03:15:25,14,09,1, 11.9,1,1, 2.877, 10539.988, 450.610, 52888.935 25/05/09,03:15:25,15,09,1, 11.9,1,1, 2.877, 10539.955, 450.615, 52888.933 25/05/09,03:15:25,16,09,1, 11.9,1,1, 2.877, 10539.933, 450.600, 52888.916 25/05/09,03:15:25,17,09,1, 11.9,1,1, 2.877, 10539.918, 450.622, 52889.023 25/05/09,03:15:25,18,09,1, 11.9,1,1, 2.877, 10539.934, 450.617, 52888.952 25/05/09,03:15:25,19,09,1, 11.9,1,1, 2.877, 10539.922, 450.616, 52888.896 25/05/09,03:15:26,00,09,1, 12.0,1,1, 2.876, 10539.919, 450.616, 52888.896 25/05/09,03:15:26,01,09,1, 12.0,1,1, 2.876, 10539.917, 450.621, 52888.894 25/05/09,03:15:26,02,09,1, 12.0,1,1, 2.876, 10539.883, 450.582, 52889.006 25/05/09,03:15:26,03,09,1, 12.0,1,1, 2.876, 10539.884, 450.580, 52888.953 25/05/09,03:15:26,04,09,1, 12.0,1,1, 2.876, 10539.891, 450.553, 52888.893 25/05/09,03:15:26,05,09,1, 12.0,1,1, 2.876, 10539.869, 450.591, 52888.983 25/05/09,03:15:26,06,09,1, 12.0,1,1, 2.876, 10539.852, 450.581, 52888.934 25/05/09,03:15:26,07,09,1, 12.0,1,1, 2.876, 10539.817, 450.571, 52888.990 25/05/09,03:15:26,08,09,1, 12.0,1,1, 2.876, 10539.860, 450.556, 52888.963 25/05/09,03:15:26,09,09,1, 12.0,1,1, 2.876, 10539.834, 450.565, 52888.943 25/05/09,03:15:26,10,09,1, 12.0,1,1, 2.876, 10539.831, 450.556, 52888.972 25/05/09,03:15:26,11,09,1, 12.0,1,1, 2.876, 10539.810, 450.555, 52888.902 25/05/09,03:15:26,12,09,1, 12.0,1,1, 2.876, 10539.789, 450.537, 52888.924 25/05/09,03:15:26,13,09,1, 12.0,1,1, 2.876, 10539.809, 450.570, 52889.009 25/05/09,03:15:26,14,09,1, 12.0,1,1, 2.876, 10539.778, 450.540, 52888.905 25/05/09,03:15:26,15,09,1, 12.0,1,1, 2.876, 10539.757, 450.535, 52888.957 25/05/09,03:15:26,16,09,1, 12.0,1,1, 2.876, 10539.768, 450.554, 52889.035 25/05/09,03:15:26,17,09,1, 12.0,1,1, 2.876, 10539.757, 450.553, 52888.992 25/05/09,03:15:26,18,09,1, 12.0,1,1, 2.876, 10539.741, 450.534, 52888.936 25/05/09,03:15:26,19,09,1, 12.0,1,1, 2.876, 10539.758, 450.528, 52888.922 25/05/09,03:15:27,00,09,1, 11.9,1,1, 2.873, 10539.752, 450.528, 52888.922 25/05/09,03:15:27,01,09,1, 11.9,1,1, 2.873, 10539.698, 450.533, 52888.929 25/05/09,03:15:27,02,09,1, 11.9,1,1, 2.873, 10539.723, 450.530, 52888.979 25/05/09,03:15:27,03,09,1, 11.9,1,1, 2.873, 10539.708, 450.516, 52888.993 25/05/09,03:15:27,04,09,1, 11.9,1,1, 2.873, 10539.684, 450.528, 52888.947 25/05/09,03:15:27,05,09,1, 11.9,1,1, 2.873, 10539.688, 450.510, 52889.019 25/05/09,03:15:27,06,09,1, 11.9,1,1, 2.873, 10539.680, 450.529, 52888.980 25/05/09,03:15:27,07,09,1, 11.9,1,1, 2.873, 10539.684, 450.517, 52888.993 25/05/09,03:15:27,08,09,1, 11.9,1,1, 2.873, 10539.655, 450.512, 52888.944 25/05/09,03:15:27,09,09,1, 11.9,1,1, 2.873, 10539.649, 450.501, 52889.015 25/05/09,03:15:27,10,09,1, 11.9,1,1, 2.873, 10539.623, 450.494, 52888.942 25/05/09,03:15:27,11,09,1, 11.9,1,1, 2.873, 10539.616, 450.514, 52888.928 25/05/09,03:15:27,12,09,1, 11.9,1,1, 2.873, 10539.593, 450.517, 52889.084 25/05/09,03:15:27,13,09,1, 11.9,1,1, 2.873, 10539.593, 450.508, 52889.038 25/05/09,03:15:27,14,09,1, 11.9,1,1, 2.873, 10539.591, 450.513, 52888.993 25/05/09,03:15:27,15,09,1, 11.9,1,1, 2.873, 10539.605, 450.493, 52888.946 25/05/09,03:15:27,16,09,1, 11.9,1,1, 2.873, 10539.563, 450.489, 52889.010 25/05/09,03:15:27,17,09,1, 11.9,1,1, 2.873, 10539.566, 450.502, 52888.970 25/05/09,03:15:27,18,09,1, 11.9,1,1, 2.873, 10539.580, 450.479, 52889.021 25/05/09,03:15:27,19,09,1, 11.9,1,1, 2.873, 10539.540, 450.464, 52888.974 25/05/09,03:15:28,00,09,1, 11.9,1,1, 2.876, 10539.535, 450.464, 52888.974 25/05/09,03:15:28,01,09,1, 11.9,1,1, 2.876, 10539.532, 450.488, 52889.014 25/05/09,03:15:28,02,09,1, 11.9,1,1, 2.876, 10539.495, 450.480, 52889.080 25/05/09,03:15:28,03,09,1, 11.9,1,1, 2.876, 10539.489, 450.483, 52888.960 25/05/09,03:15:28,04,09,1, 11.9,1,1, 2.876, 10539.504, 450.473, 52889.038 25/05/09,03:15:28,05,09,1, 11.9,1,1, 2.876, 10539.480, 450.490, 52889.002 25/05/09,03:15:28,06,09,1, 11.9,1,1, 2.876, 10539.475, 450.498, 52889.047 25/05/09,03:15:28,07,09,1, 11.9,1,1, 2.876, 10539.453, 450.478, 52889.017 25/05/09,03:15:28,08,09,1, 11.9,1,1, 2.876, 10539.440, 450.441, 52888.962 25/05/09,03:15:28,09,09,1, 11.9,1,1, 2.876, 10539.436, 450.443, 52889.031 25/05/09,03:15:28,10,09,1, 11.9,1,1, 2.876, 10539.422, 450.434, 52889.006 25/05/09,03:15:28,11,09,1, 11.9,1,1, 2.876, 10539.425, 450.463, 52889.090 25/05/09,03:15:28,12,09,1, 11.9,1,1, 2.876, 10539.387, 450.449, 52889.019 25/05/09,03:15:28,13,09,1, 11.9,1,1, 2.876, 10539.402, 450.423, 52889.118 25/05/09,03:15:28,14,09,1, 11.9,1,1, 2.876, 10539.392, 450.459, 52889.035 25/05/09,03:15:28,15,09,1, 11.9,1,1, 2.876, 10539.393, 450.435, 52889.010 25/05/09,03:15:28,16,09,1, 11.9,1,1, 2.876, 10539.384, 450.448, 52889.004 25/05/09,03:15:28,17,09,1, 11.9,1,1, 2.876, 10539.377, 450.430, 52889.022 25/05/09,03:15:28,18,09,1, 11.9,1,1, 2.876, 10539.346, 450.431, 52889.012 25/05/09,03:15:28,19,09,1, 11.9,1,1, 2.876, 10539.337, 450.456, 52889.003 25/05/09,03:15:29,00,09,1, 11.9,1,1, 2.875, 10539.335, 450.456, 52889.003 25/05/09,03:15:29,01,09,1, 11.9,1,1, 2.875, 10539.318, 450.439, 52889.072 25/05/09,03:15:29,02,09,1, 11.9,1,1, 2.875, 10539.337, 450.429, 52889.010 25/05/09,03:15:29,03,09,1, 11.9,1,1, 2.875, 10539.306, 450.432, 52888.977 25/05/09,03:15:29,04,09,1, 11.9,1,1, 2.875, 10539.306, 450.418, 52889.033 25/05/09,03:15:29,05,09,1, 11.9,1,1, 2.875, 10539.286, 450.432, 52889.022 25/05/09,03:15:29,06,09,1, 11.9,1,1, 2.875, 10539.280, 450.433, 52889.081 25/05/09,03:15:29,07,09,1, 11.9,1,1, 2.875, 10539.274, 450.423, 52889.070 25/05/09,03:15:29,08,09,1, 11.9,1,1, 2.875, 10539.253, 450.419, 52889.026 25/05/09,03:15:29,09,09,1, 11.9,1,1, 2.875, 10539.242, 450.437, 52889.135 25/05/09,03:15:29,10,09,1, 11.9,1,1, 2.875, 10539.236, 450.427, 52889.061 25/05/09,03:15:29,11,09,1, 11.9,1,1, 2.875, 10539.240, 450.435, 52889.134 25/05/09,03:15:29,12,09,1, 11.9,1,1, 2.875, 10539.216, 450.427, 52889.036 25/05/09,03:15:29,13,09,1, 11.9,1,1, 2.875, 10539.225, 450.415, 52889.067 25/05/09,03:15:29,14,09,1, 11.9,1,1, 2.875, 10539.202, 450.422, 52889.054 25/05/09,03:15:29,15,09,1, 11.9,1,1, 2.875, 10539.186, 450.425, 52889.113 25/05/09,03:15:29,16,09,1, 11.9,1,1, 2.875, 10539.167, 450.427, 52889.100 25/05/09,03:15:29,17,09,1, 11.9,1,1, 2.875, 10539.178, 450.426, 52889.053 25/05/09,03:15:29,18,09,1, 11.9,1,1, 2.875, 10539.152, 450.431, 52889.072 25/05/09,03:15:29,19,09,1, 11.9,1,1, 2.875, 10539.146, 450.440, 52889.079 25/05/09,03:15:30,00,09,1, 12.0,1,1, 2.876, 10539.143, 450.440, 52889.079 25/05/09,03:15:30,01,09,1, 12.0,1,1, 2.876, 10539.127, 450.411, 52889.106 25/05/09,03:15:30,02,09,1, 12.0,1,1, 2.876, 10539.121, 450.411, 52889.122 25/05/09,03:15:30,03,09,1, 12.0,1,1, 2.876, 10539.091, 450.420, 52889.080 25/05/09,03:15:30,04,09,1, 12.0,1,1, 2.876, 10539.087, 450.406, 52889.092 25/05/09,03:15:30,05,09,1, 12.0,1,1, 2.876, 10539.093, 450.401, 52889.125 25/05/09,03:15:30,06,09,1, 12.0,1,1, 2.876, 10539.068, 450.415, 52889.077 25/05/09,03:15:30,07,09,1, 12.0,1,1, 2.876, 10539.081, 450.400, 52889.059 25/05/09,03:15:30,08,09,1, 12.0,1,1, 2.876, 10539.090, 450.397, 52889.123 25/05/09,03:15:30,09,09,1, 12.0,1,1, 2.876, 10539.067, 450.406, 52889.084 25/05/09,03:15:30,10,09,1, 12.0,1,1, 2.876, 10539.049, 450.405, 52889.063 25/05/09,03:15:30,11,09,1, 12.0,1,1, 2.876, 10539.046, 450.413, 52889.057 25/05/09,03:15:30,12,09,1, 12.0,1,1, 2.876, 10539.011, 450.429, 52889.040 25/05/09,03:15:30,13,09,1, 12.0,1,1, 2.876, 10539.006, 450.439, 52889.139 25/05/09,03:15:30,14,09,1, 12.0,1,1, 2.876, 10539.008, 450.395, 52889.076 25/05/09,03:15:30,15,09,1, 12.0,1,1, 2.876, 10538.981, 450.403, 52889.142 25/05/09,03:15:30,16,09,1, 12.0,1,1, 2.876, 10538.969, 450.415, 52889.029 25/05/09,03:15:30,17,09,1, 12.0,1,1, 2.876, 10538.958, 450.411, 52889.178 25/05/09,03:15:30,18,09,1, 12.0,1,1, 2.876, 10538.963, 450.412, 52889.128 25/05/09,03:15:30,19,09,1, 12.0,1,1, 2.876, 10538.955, 450.434, 52889.118 25/05/09,03:15:31,00,09,1, 11.9,1,1, 2.874, 10538.951, 450.434, 52889.118 25/05/09,03:15:31,01,09,1, 11.9,1,1, 2.874, 10538.924, 450.404, 52889.045 25/05/09,03:15:31,02,09,1, 11.9,1,1, 2.874, 10538.927, 450.410, 52888.911 25/05/09,03:15:31,03,09,1, 11.9,1,1, 2.874, 10538.874, 450.408, 52889.161 25/05/09,03:15:31,04,09,1, 11.9,1,1, 2.874, 10538.889, 450.407, 52889.220 25/05/09,03:15:31,05,09,1, 11.9,1,1, 2.874, 10538.899, 450.409, 52889.137 25/05/09,03:15:31,06,09,1, 11.9,1,1, 2.874, 10538.900, 450.411, 52889.084 25/05/09,03:15:31,07,09,1, 11.9,1,1, 2.874, 10538.854, 450.420, 52889.145 25/05/09,03:15:31,08,09,1, 11.9,1,1, 2.874, 10538.849, 450.419, 52889.030 25/05/09,03:15:31,09,09,1, 11.9,1,1, 2.874, 10538.854, 450.409, 52889.078 25/05/09,03:15:31,10,09,1, 11.9,1,1, 2.874, 10538.804, 450.441, 52889.101 25/05/09,03:15:31,11,09,1, 11.9,1,1, 2.874, 10538.818, 450.418, 52889.125 25/05/09,03:15:31,12,09,1, 11.9,1,1, 2.874, 10538.829, 450.422, 52889.123 25/05/09,03:15:31,13,09,1, 11.9,1,1, 2.874, 10538.824, 450.435, 52889.089 25/05/09,03:15:31,14,09,1, 11.9,1,1, 2.874, 10538.791, 450.429, 52889.120 25/05/09,03:15:31,15,09,1, 11.9,1,1, 2.874, 10538.772, 450.411, 52889.123 25/05/09,03:15:31,16,09,1, 11.9,1,1, 2.874, 10538.754, 450.429, 52889.129 25/05/09,03:15:31,17,09,1, 11.9,1,1, 2.874, 10538.751, 450.416, 52889.101 25/05/09,03:15:31,18,09,1, 11.9,1,1, 2.874, 10538.762, 450.414, 52889.161 25/05/09,03:15:31,19,09,1, 11.9,1,1, 2.874, 10538.735, 450.420, 52889.116 25/05/09,03:15:32,00,09,1, 12.0,1,1, 2.875, 10538.734, 450.420, 52889.116 25/05/09,03:15:32,01,09,1, 12.0,1,1, 2.875, 10538.720, 450.430, 52889.146 25/05/09,03:15:32,02,09,1, 12.0,1,1, 2.875, 10538.722, 450.442, 52889.119 25/05/09,03:15:32,03,09,1, 12.0,1,1, 2.875, 10538.710, 450.427, 52889.162 25/05/09,03:15:32,04,09,1, 12.0,1,1, 2.875, 10538.671, 450.431, 52889.141 25/05/09,03:15:32,05,09,1, 12.0,1,1, 2.875, 10538.669, 450.438, 52889.199 25/05/09,03:15:32,06,09,1, 12.0,1,1, 2.875, 10538.646, 450.443, 52889.254 25/05/09,03:15:32,07,09,1, 12.0,1,1, 2.875, 10538.664, 450.420, 52889.147 25/05/09,03:15:32,08,09,1, 12.0,1,1, 2.875, 10538.678, 450.452, 52889.187 25/05/09,03:15:32,09,09,1, 12.0,1,1, 2.875, 10538.632, 450.447, 52889.153 25/05/09,03:15:32,10,09,1, 12.0,1,1, 2.875, 10538.628, 450.432, 52889.199 25/05/09,03:15:32,11,09,1, 12.0,1,1, 2.875, 10538.626, 450.437, 52889.138 25/05/09,03:15:32,12,09,1, 12.0,1,1, 2.875, 10538.630, 450.439, 52889.223 25/05/09,03:15:32,13,09,1, 12.0,1,1, 2.875, 10538.601, 450.458, 52889.092 25/05/09,03:15:32,14,09,1, 12.0,1,1, 2.875, 10538.586, 450.473, 52889.178 25/05/09,03:15:32,15,09,1, 12.0,1,1, 2.875, 10538.553, 450.442, 52889.223 25/05/09,03:15:32,16,09,1, 12.0,1,1, 2.875, 10538.578, 450.432, 52889.188 25/05/09,03:15:32,17,09,1, 12.0,1,1, 2.875, 10538.553, 450.468, 52889.190 25/05/09,03:15:32,18,09,1, 12.0,1,1, 2.875, 10538.579, 450.451, 52889.284 25/05/09,03:15:32,19,09,1, 12.0,1,1, 2.875, 10538.515, 450.465, 52889.265 25/05/09,03:15:33,00,09,1, 12.0,1,1, 2.878, 10538.509, 450.465, 52889.265 25/05/09,03:15:33,01,09,1, 12.0,1,1, 2.878, 10538.490, 450.467, 52889.277 25/05/09,03:15:33,02,09,1, 12.0,1,1, 2.878, 10538.501, 450.461, 52889.225 25/05/09,03:15:33,03,09,1, 12.0,1,1, 2.878, 10538.495, 450.473, 52889.234 25/05/09,03:15:33,04,09,1, 12.0,1,1, 2.878, 10538.466, 450.508, 52889.263 25/05/09,03:15:33,05,09,1, 12.0,1,1, 2.878, 10538.444, 450.482, 52889.277 25/05/09,03:15:33,06,09,1, 12.0,1,1, 2.878, 10538.454, 450.490, 52889.265 25/05/09,03:15:33,07,09,1, 12.0,1,1, 2.878, 10538.446, 450.477, 52889.213 25/05/09,03:15:33,08,09,1, 12.0,1,1, 2.878, 10538.419, 450.498, 52889.169 25/05/09,03:15:33,09,09,1, 12.0,1,1, 2.878, 10538.422, 450.494, 52889.184 25/05/09,03:15:33,10,09,1, 12.0,1,1, 2.878, 10538.410, 450.491, 52889.207 25/05/09,03:15:33,11,09,1, 12.0,1,1, 2.878, 10538.416, 450.501, 52889.214 25/05/09,03:15:33,12,09,1, 12.0,1,1, 2.878, 10538.393, 450.502, 52889.265 25/05/09,03:15:33,13,09,1, 12.0,1,1, 2.878, 10538.386, 450.494, 52889.234 25/05/09,03:15:33,14,09,1, 12.0,1,1, 2.878, 10538.377, 450.499, 52889.224 25/05/09,03:15:33,15,09,1, 12.0,1,1, 2.878, 10538.374, 450.502, 52889.195 25/05/09,03:15:33,16,09,1, 12.0,1,1, 2.878, 10538.387, 450.504, 52889.259 25/05/09,03:15:33,17,09,1, 12.0,1,1, 2.878, 10538.345, 450.524, 52889.268 25/05/09,03:15:33,18,09,1, 12.0,1,1, 2.878, 10538.349, 450.502, 52889.199 25/05/09,03:15:33,19,09,1, 12.0,1,1, 2.878, 10538.348, 450.502, 52889.211 25/05/09,03:15:34,00,09,1, 12.0,1,1, 2.876, 10538.342, 450.502, 52889.211 25/05/09,03:15:34,01,09,1, 12.0,1,1, 2.876, 10538.322, 450.505, 52889.201 25/05/09,03:15:34,02,09,1, 12.0,1,1, 2.876, 10538.324, 450.508, 52889.245 25/05/09,03:15:34,03,09,1, 12.0,1,1, 2.876, 10538.289, 450.530, 52889.187 25/05/09,03:15:34,04,09,1, 12.0,1,1, 2.876, 10538.289, 450.524, 52889.237 25/05/09,03:15:34,05,09,1, 12.0,1,1, 2.876, 10538.255, 450.545, 52889.225 25/05/09,03:15:34,06,09,1, 12.0,1,1, 2.876, 10538.270, 450.547, 52889.268 25/05/09,03:15:34,07,09,1, 12.0,1,1, 2.876, 10538.273, 450.538, 52889.215 25/05/09,03:15:34,08,09,1, 12.0,1,1, 2.876, 10538.245, 450.531, 52889.243 25/05/09,03:15:34,09,09,1, 12.0,1,1, 2.876, 10538.236, 450.529, 52889.225 25/05/09,03:15:34,10,09,1, 12.0,1,1, 2.876, 10538.208, 450.558, 52889.290 25/05/09,03:15:34,11,09,1, 12.0,1,1, 2.876, 10538.197, 450.559, 52889.270 25/05/09,03:15:34,12,09,1, 12.0,1,1, 2.876, 10538.194, 450.538, 52889.228 25/05/09,03:15:34,13,09,1, 12.0,1,1, 2.876, 10538.203, 450.585, 52889.250 25/05/09,03:15:34,14,09,1, 12.0,1,1, 2.876, 10538.161, 450.566, 52889.278 25/05/09,03:15:34,15,09,1, 12.0,1,1, 2.876, 10538.161, 450.579, 52889.214 25/05/09,03:15:34,16,09,1, 12.0,1,1, 2.876, 10538.153, 450.570, 52889.238 25/05/09,03:15:34,17,09,1, 12.0,1,1, 2.876, 10538.144, 450.596, 52889.253 25/05/09,03:15:34,18,09,1, 12.0,1,1, 2.876, 10538.148, 450.595, 52889.240 25/05/09,03:15:34,19,09,1, 12.0,1,1, 2.876, 10538.117, 450.593, 52889.289 25/05/09,03:15:35,00,08,1, 11.9,1,1, 2.876, 10538.108, 450.593, 52889.289 25/05/09,03:15:35,01,08,1, 11.9,1,1, 2.876, 10538.113, 450.600, 52889.256 25/05/09,03:15:35,02,08,1, 11.9,1,1, 2.876, 10538.106, 450.613, 52889.324 25/05/09,03:15:35,03,08,1, 11.9,1,1, 2.876, 10538.100, 450.596, 52889.237 25/05/09,03:15:35,04,08,1, 11.9,1,1, 2.876, 10538.082, 450.622, 52889.355 25/05/09,03:15:35,05,08,1, 11.9,1,1, 2.876, 10538.049, 450.631, 52889.323 25/05/09,03:15:35,06,08,1, 11.9,1,1, 2.876, 10538.046, 450.621, 52889.299 25/05/09,03:15:35,07,08,1, 11.9,1,1, 2.876, 10538.014, 450.639, 52889.379 25/05/09,03:15:35,08,08,1, 11.9,1,1, 2.876, 10538.001, 450.632, 52889.344 25/05/09,03:15:35,09,08,1, 11.9,1,1, 2.876, 10538.006, 450.658, 52889.295 25/05/09,03:15:35,10,08,1, 11.9,1,1, 2.876, 10537.980, 450.661, 52889.312 25/05/09,03:15:35,11,08,1, 11.9,1,1, 2.876, 10537.991, 450.632, 52889.278 25/05/09,03:15:35,12,08,1, 11.9,1,1, 2.876, 10537.987, 450.646, 52889.312 25/05/09,03:15:35,13,08,1, 11.9,1,1, 2.876, 10537.951, 450.669, 52889.335 25/05/09,03:15:35,14,08,1, 11.9,1,1, 2.876, 10537.974, 450.671, 52889.337 25/05/09,03:15:35,15,08,1, 11.9,1,1, 2.876, 10537.937, 450.656, 52889.324 25/05/09,03:15:35,16,08,1, 11.9,1,1, 2.876, 10537.941, 450.673, 52889.301 25/05/09,03:15:35,17,08,1, 11.9,1,1, 2.876, 10537.937, 450.684, 52889.345 25/05/09,03:15:35,18,08,1, 11.9,1,1, 2.876, 10537.915, 450.698, 52889.325 25/05/09,03:15:35,19,08,1, 11.9,1,1, 2.876, 10537.894, 450.700, 52889.314 25/05/09,03:15:36,00,08,1, 11.9,1,1, 2.877, 10537.891, 450.700, 52889.314 25/05/09,03:15:36,01,08,1, 11.9,1,1, 2.877, 10537.881, 450.698, 52889.437 25/05/09,03:15:36,02,08,1, 11.9,1,1, 2.877, 10537.887, 450.693, 52889.335 25/05/09,03:15:36,03,08,1, 11.9,1,1, 2.877, 10537.860, 450.677, 52889.285 25/05/09,03:15:36,04,08,1, 11.9,1,1, 2.877, 10537.856, 450.727, 52889.405 25/05/09,03:15:36,05,08,1, 11.9,1,1, 2.877, 10537.843, 450.709, 52889.370 25/05/09,03:15:36,06,08,1, 11.9,1,1, 2.877, 10537.823, 450.732, 52889.359 25/05/09,03:15:36,07,08,1, 11.9,1,1, 2.877, 10537.838, 450.711, 52889.363 25/05/09,03:15:36,08,08,1, 11.9,1,1, 2.877, 10537.826, 450.735, 52889.382 25/05/09,03:15:36,09,08,1, 11.9,1,1, 2.877, 10537.813, 450.708, 52889.311 25/05/09,03:15:36,10,08,1, 11.9,1,1, 2.877, 10537.801, 450.707, 52889.363 25/05/09,03:15:36,11,08,1, 11.9,1,1, 2.877, 10537.771, 450.757, 52889.339 25/05/09,03:15:36,12,08,1, 11.9,1,1, 2.877, 10537.766, 450.746, 52889.328 25/05/09,03:15:36,13,08,1, 11.9,1,1, 2.877, 10537.743, 450.736, 52889.358 25/05/09,03:15:36,14,08,1, 11.9,1,1, 2.877, 10537.743, 450.751, 52889.407 25/05/09,03:15:36,15,08,1, 11.9,1,1, 2.877, 10537.746, 450.747, 52889.370 25/05/09,03:15:36,16,08,1, 11.9,1,1, 2.877, 10537.750, 450.773, 52889.330 25/05/09,03:15:36,17,08,1, 11.9,1,1, 2.877, 10537.714, 450.749, 52889.372 25/05/09,03:15:36,18,08,1, 11.9,1,1, 2.877, 10537.716, 450.751, 52889.406 25/05/09,03:15:36,19,08,1, 11.9,1,1, 2.877, 10537.692, 450.755, 52889.372 25/05/09,03:15:37,00,08,1, 11.9,1,1, 2.871, 10537.691, 450.755, 52889.372 25/05/09,03:15:37,01,08,1, 11.9,1,1, 2.871, 10537.680, 450.772, 52889.404 25/05/09,03:15:37,02,08,1, 11.9,1,1, 2.871, 10537.671, 450.784, 52889.387 25/05/09,03:15:37,03,08,1, 11.9,1,1, 2.871, 10537.683, 450.770, 52889.458 25/05/09,03:15:37,04,08,1, 11.9,1,1, 2.871, 10537.634, 450.767, 52889.370 25/05/09,03:15:37,05,08,1, 11.9,1,1, 2.871, 10537.665, 450.777, 52889.464 25/05/09,03:15:37,06,08,1, 11.9,1,1, 2.871, 10537.656, 450.778, 52889.405 25/05/09,03:15:37,07,08,1, 11.9,1,1, 2.871, 10537.619, 450.762, 52889.357 25/05/09,03:15:37,08,08,1, 11.9,1,1, 2.871, 10537.620, 450.810, 52889.390 25/05/09,03:15:37,09,08,1, 11.9,1,1, 2.871, 10537.606, 450.782, 52889.308 25/05/09,03:15:37,10,08,1, 11.9,1,1, 2.871, 10537.585, 450.803, 52889.404 25/05/09,03:15:37,11,08,1, 11.9,1,1, 2.871, 10537.586, 450.797, 52889.411 25/05/09,03:15:37,12,08,1, 11.9,1,1, 2.871, 10537.584, 450.823, 52889.434 25/05/09,03:15:37,13,08,1, 11.9,1,1, 2.871, 10537.557, 450.805, 52889.423 25/05/09,03:15:37,14,08,1, 11.9,1,1, 2.871, 10537.565, 450.822, 52889.412 25/05/09,03:15:37,15,08,1, 11.9,1,1, 2.871, 10537.568, 450.822, 52889.228 25/05/09,03:15:37,16,08,1, 11.9,1,1, 2.871, 10537.532, 450.824, 52889.316 25/05/09,03:15:37,17,08,1, 11.9,1,1, 2.871, 10537.540, 450.864, 52889.514 25/05/09,03:15:37,18,08,1, 11.9,1,1, 2.871, 10537.514, 450.859, 52889.470 25/05/09,03:15:37,19,08,1, 11.9,1,1, 2.871, 10537.535, 450.843, 52889.428 25/05/09,03:15:38,00,08,1, 11.9,1,1, 2.876, 10537.533, 450.843, 52889.428 25/05/09,03:15:38,01,08,1, 11.9,1,1, 2.876, 10537.496, 450.856, 52889.442 25/05/09,03:15:38,02,08,1, 11.9,1,1, 2.876, 10537.469, 450.857, 52889.509 25/05/09,03:15:38,03,08,1, 11.9,1,1, 2.876, 10537.463, 450.865, 52889.514 25/05/09,03:15:38,04,08,1, 11.9,1,1, 2.876, 10537.478, 450.835, 52889.408 25/05/09,03:15:38,05,08,1, 11.9,1,1, 2.876, 10537.463, 450.865, 52889.515 25/05/09,03:15:38,06,08,1, 11.9,1,1, 2.876, 10537.451, 450.887, 52889.460 25/05/09,03:15:38,07,08,1, 11.9,1,1, 2.876, 10537.437, 450.863, 52889.449 25/05/09,03:15:38,08,08,1, 11.9,1,1, 2.876, 10537.460, 450.867, 52889.456 25/05/09,03:15:38,09,08,1, 11.9,1,1, 2.876, 10537.431, 450.881, 52889.427 25/05/09,03:15:38,10,08,1, 11.9,1,1, 2.876, 10537.424, 450.865, 52889.436 25/05/09,03:15:38,11,08,1, 11.9,1,1, 2.876, 10537.373, 450.884, 52889.466 25/05/09,03:15:38,12,08,1, 11.9,1,1, 2.876, 10537.402, 450.904, 52889.412 25/05/09,03:15:38,13,08,1, 11.9,1,1, 2.876, 10537.383, 450.891, 52889.384 25/05/09,03:15:38,14,08,1, 11.9,1,1, 2.876, 10537.401, 450.888, 52889.396 25/05/09,03:15:38,15,08,1, 11.9,1,1, 2.876, 10537.355, 450.887, 52889.437 25/05/09,03:15:38,16,08,1, 11.9,1,1, 2.876, 10537.340, 450.894, 52889.451 25/05/09,03:15:38,17,08,1, 11.9,1,1, 2.876, 10537.329, 450.914, 52889.482 25/05/09,03:15:38,18,08,1, 11.9,1,1, 2.876, 10537.329, 450.936, 52889.445 25/05/09,03:15:38,19,08,1, 11.9,1,1, 2.876, 10537.338, 450.923, 52889.494 25/05/09,03:15:39,00,08,1, 12.0,1,1, 2.878, 10537.332, 450.923, 52889.494 25/05/09,03:15:39,01,08,1, 12.0,1,1, 2.878, 10537.318, 450.926, 52889.473 25/05/09,03:15:39,02,08,1, 12.0,1,1, 2.878, 10537.300, 450.938, 52889.410 25/05/09,03:15:39,03,08,1, 12.0,1,1, 2.878, 10537.278, 450.950, 52889.416 25/05/09,03:15:39,04,08,1, 12.0,1,1, 2.878, 10537.289, 450.944, 52889.478 25/05/09,03:15:39,05,08,1, 12.0,1,1, 2.878, 10537.272, 450.975, 52889.456 25/05/09,03:15:39,06,08,1, 12.0,1,1, 2.878, 10537.273, 450.948, 52889.463 25/05/09,03:15:39,07,08,1, 12.0,1,1, 2.878, 10537.271, 450.964, 52889.448 25/05/09,03:15:39,08,08,1, 12.0,1,1, 2.878, 10537.254, 450.969, 52889.382 25/05/09,03:15:39,09,08,1, 12.0,1,1, 2.878, 10537.256, 450.976, 52889.482 25/05/09,03:15:39,10,08,1, 12.0,1,1, 2.878, 10537.231, 450.969, 52889.442 25/05/09,03:15:39,11,08,1, 12.0,1,1, 2.878, 10537.234, 450.975, 52889.494 25/05/09,03:15:39,12,08,1, 12.0,1,1, 2.878, 10537.204, 450.994, 52889.489 25/05/09,03:15:39,13,08,1, 12.0,1,1, 2.878, 10537.195, 450.983, 52889.543 25/05/09,03:15:39,14,08,1, 12.0,1,1, 2.878, 10537.186, 450.987, 52889.387 25/05/09,03:15:39,15,08,1, 12.0,1,1, 2.878, 10537.173, 450.997, 52889.491 25/05/09,03:15:39,16,08,1, 12.0,1,1, 2.878, 10537.175, 450.986, 52889.430 25/05/09,03:15:39,17,08,1, 12.0,1,1, 2.878, 10537.165, 450.995, 52889.407 25/05/09,03:15:39,18,08,1, 12.0,1,1, 2.878, 10537.153, 451.019, 52889.490 25/05/09,03:15:39,19,08,1, 12.0,1,1, 2.878, 10537.112, 451.000, 52889.441 25/05/09,03:15:40,00,08,1, 11.9,1,1, 2.875, 10537.107, 451.000, 52889.441 25/05/09,03:15:40,01,08,1, 11.9,1,1, 2.875, 10537.136, 451.011, 52889.451 25/05/09,03:15:40,02,08,1, 11.9,1,1, 2.875, 10537.127, 451.009, 52889.494 25/05/09,03:15:40,03,08,1, 11.9,1,1, 2.875, 10537.122, 451.019, 52889.471 25/05/09,03:15:40,04,08,1, 11.9,1,1, 2.875, 10537.107, 451.038, 52889.501 25/05/09,03:15:40,05,08,1, 11.9,1,1, 2.875, 10537.131, 451.052, 52889.539 25/05/09,03:15:40,06,08,1, 11.9,1,1, 2.875, 10537.102, 451.011, 52889.466 25/05/09,03:15:40,07,08,1, 11.9,1,1, 2.875, 10537.080, 451.024, 52889.445 25/05/09,03:15:40,08,08,1, 11.9,1,1, 2.875, 10537.064, 451.027, 52889.466 25/05/09,03:15:40,09,08,1, 11.9,1,1, 2.875, 10537.039, 451.037, 52889.483 25/05/09,03:15:40,10,08,1, 11.9,1,1, 2.875, 10537.056, 451.047, 52889.441 25/05/09,03:15:40,11,08,1, 11.9,1,1, 2.875, 10537.061, 451.047, 52889.485 25/05/09,03:15:40,12,08,1, 11.9,1,1, 2.875, 10537.047, 451.036, 52889.479 25/05/09,03:15:40,13,08,1, 11.9,1,1, 2.875, 10537.026, 451.055, 52889.559 25/05/09,03:15:40,14,08,1, 11.9,1,1, 2.875, 10537.034, 451.058, 52889.432 25/05/09,03:15:40,15,08,1, 11.9,1,1, 2.875, 10537.006, 451.053, 52889.486 25/05/09,03:15:40,16,08,1, 11.9,1,1, 2.875, 10536.997, 451.076, 52889.534 25/05/09,03:15:40,17,08,1, 11.9,1,1, 2.875, 10537.013, 451.049, 52889.563 25/05/09,03:15:40,18,08,1, 11.9,1,1, 2.875, 10536.991, 451.056, 52889.561 25/05/09,03:15:40,19,08,1, 11.9,1,1, 2.875, 10536.988, 451.080, 52889.503 25/05/09,03:15:41,00,08,1, 11.9,1,1, 2.874, 10536.982, 451.080, 52889.503 25/05/09,03:15:41,01,08,1, 11.9,1,1, 2.874, 10536.975, 451.075, 52889.541 25/05/09,03:15:41,02,08,1, 11.9,1,1, 2.874, 10536.948, 451.090, 52889.527 25/05/09,03:15:41,03,08,1, 11.9,1,1, 2.874, 10536.958, 451.092, 52889.555 25/05/09,03:15:41,04,08,1, 11.9,1,1, 2.874, 10536.944, 451.091, 52889.457 25/05/09,03:15:41,05,08,1, 11.9,1,1, 2.874, 10536.931, 451.104, 52889.574 25/05/09,03:15:41,06,08,1, 11.9,1,1, 2.874, 10536.915, 451.099, 52889.487 25/05/09,03:15:41,07,08,1, 11.9,1,1, 2.874, 10536.894, 451.088, 52889.544 25/05/09,03:15:41,08,08,1, 11.9,1,1, 2.874, 10536.920, 451.086, 52889.483 25/05/09,03:15:41,09,08,1, 11.9,1,1, 2.874, 10536.910, 451.083, 52889.592 25/05/09,03:15:41,10,08,1, 11.9,1,1, 2.874, 10536.909, 451.090, 52889.584 25/05/09,03:15:41,11,08,1, 11.9,1,1, 2.874, 10536.922, 451.110, 52889.422 25/05/09,03:15:41,12,08,1, 11.9,1,1, 2.874, 10536.921, 451.091, 52889.477 25/05/09,03:15:41,13,08,1, 11.9,1,1, 2.874, 10536.868, 451.101, 52889.487 25/05/09,03:15:41,14,08,1, 11.9,1,1, 2.874, 10536.900, 451.127, 52889.486 25/05/09,03:15:41,15,08,1, 11.9,1,1, 2.874, 10536.845, 451.098, 52889.556 25/05/09,03:15:41,16,08,1, 11.9,1,1, 2.874, 10536.866, 451.113, 52889.511 25/05/09,03:15:41,17,08,1, 11.9,1,1, 2.874, 10536.847, 451.120, 52889.538 25/05/09,03:15:41,18,08,1, 11.9,1,1, 2.874, 10536.839, 451.121, 52889.535 25/05/09,03:15:41,19,08,1, 11.9,1,1, 2.874, 10536.828, 451.120, 52889.516 25/05/09,03:15:42,00,08,1, 12.0,1,1, 2.878, 10536.823, 451.120, 52889.516 25/05/09,03:15:42,01,08,1, 12.0,1,1, 2.878, 10536.817, 451.135, 52889.537 25/05/09,03:15:42,02,08,1, 12.0,1,1, 2.878, 10536.775, 451.146, 52889.556 25/05/09,03:15:42,03,08,1, 12.0,1,1, 2.878, 10536.795, 451.122, 52889.510 25/05/09,03:15:42,04,08,1, 12.0,1,1, 2.878, 10536.785, 451.110, 52889.555 25/05/09,03:15:42,05,08,1, 12.0,1,1, 2.878, 10536.760, 451.131, 52889.607 25/05/09,03:15:42,06,08,1, 12.0,1,1, 2.878, 10536.794, 451.126, 52889.556 25/05/09,03:15:42,07,08,1, 12.0,1,1, 2.878, 10536.762, 451.138, 52889.526 25/05/09,03:15:42,08,08,1, 12.0,1,1, 2.878, 10536.753, 451.151, 52889.519 25/05/09,03:15:42,09,08,1, 12.0,1,1, 2.878, 10536.748, 451.120, 52889.545 25/05/09,03:15:42,10,08,1, 12.0,1,1, 2.878, 10536.723, 451.142, 52889.518 25/05/09,03:15:42,11,08,1, 12.0,1,1, 2.878, 10536.745, 451.147, 52889.571 25/05/09,03:15:42,12,08,1, 12.0,1,1, 2.878, 10536.731, 451.131, 52889.556 25/05/09,03:15:42,13,08,1, 12.0,1,1, 2.878, 10536.713, 451.126, 52889.549 25/05/09,03:15:42,14,08,1, 12.0,1,1, 2.878, 10536.704, 451.126, 52889.568 25/05/09,03:15:42,15,08,1, 12.0,1,1, 2.878, 10536.686, 451.132, 52889.549 25/05/09,03:15:42,16,08,1, 12.0,1,1, 2.878, 10536.685, 451.126, 52889.583 25/05/09,03:15:42,17,08,1, 12.0,1,1, 2.878, 10536.673, 451.150, 52889.581 25/05/09,03:15:42,18,08,1, 12.0,1,1, 2.878, 10536.673, 451.157, 52889.600 25/05/09,03:15:42,19,08,1, 12.0,1,1, 2.878, 10536.679, 451.162, 52889.522 25/05/09,03:15:43,00,09,1, 11.9,1,1, 2.876, 10536.673, 451.162, 52889.522 25/05/09,03:15:43,01,09,1, 11.9,1,1, 2.876, 10536.677, 451.169, 52889.522 25/05/09,03:15:43,02,09,1, 11.9,1,1, 2.876, 10536.673, 451.175, 52889.595 25/05/09,03:15:43,03,09,1, 11.9,1,1, 2.876, 10536.640, 451.168, 52889.618 25/05/09,03:15:43,04,09,1, 11.9,1,1, 2.876, 10536.631, 451.185, 52889.627 25/05/09,03:15:43,05,09,1, 11.9,1,1, 2.876, 10536.597, 451.208, 52889.721 25/05/09,03:15:43,06,09,1, 11.9,1,1, 2.876, 10536.632, 451.188, 52889.539 25/05/09,03:15:43,07,09,1, 11.9,1,1, 2.876, 10536.609, 451.190, 52889.603 25/05/09,03:15:43,08,09,1, 11.9,1,1, 2.876, 10536.626, 451.203, 52889.614 25/05/09,03:15:43,09,09,1, 11.9,1,1, 2.876, 10536.624, 451.194, 52889.582 25/05/09,03:15:43,10,09,1, 11.9,1,1, 2.876, 10536.593, 451.192, 52889.531 25/05/09,03:15:43,11,09,1, 11.9,1,1, 2.876, 10536.575, 451.184, 52889.650 25/05/09,03:15:43,12,09,1, 11.9,1,1, 2.876, 10536.567, 451.188, 52889.504 25/05/09,03:15:43,13,09,1, 11.9,1,1, 2.876, 10536.552, 451.193, 52889.622 25/05/09,03:15:43,14,09,1, 11.9,1,1, 2.876, 10536.544, 451.185, 52889.512 25/05/09,03:15:43,15,09,1, 11.9,1,1, 2.876, 10536.539, 451.215, 52889.509 25/05/09,03:15:43,16,09,1, 11.9,1,1, 2.876, 10536.543, 451.192, 52889.585 25/05/09,03:15:43,17,09,1, 11.9,1,1, 2.876, 10536.544, 451.186, 52889.543 25/05/09,03:15:43,18,09,1, 11.9,1,1, 2.876, 10536.537, 451.206, 52889.575 25/05/09,03:15:43,19,09,1, 11.9,1,1, 2.876, 10536.511, 451.186, 52889.599 25/05/09,03:15:44,00,09,1, 11.9,1,1, 2.878, 10536.506, 451.186, 52889.599 25/05/09,03:15:44,01,09,1, 11.9,1,1, 2.878, 10536.509, 451.198, 52889.555 25/05/09,03:15:44,02,09,1, 11.9,1,1, 2.878, 10536.496, 451.192, 52889.588 25/05/09,03:15:44,03,09,1, 11.9,1,1, 2.878, 10536.482, 451.178, 52889.551 25/05/09,03:15:44,04,09,1, 11.9,1,1, 2.878, 10536.486, 451.204, 52889.602 25/05/09,03:15:44,05,09,1, 11.9,1,1, 2.878, 10536.458, 451.226, 52889.590 25/05/09,03:15:44,06,09,1, 11.9,1,1, 2.878, 10536.466, 451.209, 52889.556 25/05/09,03:15:44,07,09,1, 11.9,1,1, 2.878, 10536.466, 451.221, 52889.600 25/05/09,03:15:44,08,09,1, 11.9,1,1, 2.878, 10536.451, 451.208, 52889.590 25/05/09,03:15:44,09,09,1, 11.9,1,1, 2.878, 10536.452, 451.212, 52889.619 25/05/09,03:15:44,10,09,1, 11.9,1,1, 2.878, 10536.428, 451.226, 52889.603 25/05/09,03:15:44,11,09,1, 11.9,1,1, 2.878, 10536.406, 451.231, 52889.564 25/05/09,03:15:44,12,09,1, 11.9,1,1, 2.878, 10536.402, 451.216, 52889.604 25/05/09,03:15:44,13,09,1, 11.9,1,1, 2.878, 10536.379, 451.226, 52889.587 25/05/09,03:15:44,14,09,1, 11.9,1,1, 2.878, 10536.405, 451.202, 52889.607 25/05/09,03:15:44,15,09,1, 11.9,1,1, 2.878, 10536.413, 451.225, 52889.626 25/05/09,03:15:44,16,09,1, 11.9,1,1, 2.878, 10536.378, 451.207, 52889.596 25/05/09,03:15:44,17,09,1, 11.9,1,1, 2.878, 10536.378, 451.206, 52889.564 25/05/09,03:15:44,18,09,1, 11.9,1,1, 2.878, 10536.365, 451.235, 52889.602 25/05/09,03:15:44,19,09,1, 11.9,1,1, 2.878, 10536.351, 451.226, 52889.626 25/05/09,03:15:45,00,09,1, 11.9,1,1, 2.876, 10536.348, 451.226, 52889.626 25/05/09,03:15:45,01,09,1, 11.9,1,1, 2.876, 10536.326, 451.264, 52889.627 25/05/09,03:15:45,02,09,1, 11.9,1,1, 2.876, 10536.316, 451.237, 52889.569 25/05/09,03:15:45,03,09,1, 11.9,1,1, 2.876, 10536.332, 451.243, 52889.662 25/05/09,03:15:45,04,09,1, 11.9,1,1, 2.876, 10536.323, 451.228, 52889.570 25/05/09,03:15:45,05,09,1, 11.9,1,1, 2.876, 10536.317, 451.245, 52889.578 25/05/09,03:15:45,06,09,1, 11.9,1,1, 2.876, 10536.306, 451.227, 52889.684 25/05/09,03:15:45,07,09,1, 11.9,1,1, 2.876, 10536.308, 451.242, 52889.543 25/05/09,03:15:45,08,09,1, 11.9,1,1, 2.876, 10536.297, 451.255, 52889.598 25/05/09,03:15:45,09,09,1, 11.9,1,1, 2.876, 10536.294, 451.256, 52889.556 25/05/09,03:15:45,10,09,1, 11.9,1,1, 2.876, 10536.318, 451.250, 52889.615 25/05/09,03:15:45,11,09,1, 11.9,1,1, 2.876, 10536.296, 451.264, 52889.521 25/05/09,03:15:45,12,09,1, 11.9,1,1, 2.876, 10536.259, 451.261, 52889.593 25/05/09,03:15:45,13,09,1, 11.9,1,1, 2.876, 10536.263, 451.265, 52889.688 25/05/09,03:15:45,14,09,1, 11.9,1,1, 2.876, 10536.238, 451.265, 52889.589 25/05/09,03:15:45,15,09,1, 11.9,1,1, 2.876, 10536.228, 451.277, 52889.530 25/05/09,03:15:45,16,09,1, 11.9,1,1, 2.876, 10536.231, 451.246, 52889.569 25/05/09,03:15:45,17,09,1, 11.9,1,1, 2.876, 10536.224, 451.262, 52889.585 25/05/09,03:15:45,18,09,1, 11.9,1,1, 2.876, 10536.213, 451.226, 52889.531 25/05/09,03:15:45,19,09,1, 11.9,1,1, 2.876, 10536.186, 451.242, 52889.616 25/05/09,03:15:46,00,09,1, 12.0,1,1, 2.877, 10536.181, 451.242, 52889.616 25/05/09,03:15:46,01,09,1, 12.0,1,1, 2.877, 10536.181, 451.237, 52889.705 25/05/09,03:15:46,02,09,1, 12.0,1,1, 2.877, 10536.191, 451.247, 52889.611 25/05/09,03:15:46,03,09,1, 12.0,1,1, 2.877, 10536.170, 451.258, 52889.658 25/05/09,03:15:46,04,09,1, 12.0,1,1, 2.877, 10536.184, 451.264, 52889.627 25/05/09,03:15:46,05,09,1, 12.0,1,1, 2.877, 10536.151, 451.258, 52889.654 25/05/09,03:15:46,06,09,1, 12.0,1,1, 2.877, 10536.164, 451.217, 52889.622 25/05/09,03:15:46,07,09,1, 12.0,1,1, 2.877, 10536.138, 451.272, 52889.575 25/05/09,03:15:46,08,09,1, 12.0,1,1, 2.877, 10536.122, 451.231, 52889.624 25/05/09,03:15:46,09,09,1, 12.0,1,1, 2.877, 10536.144, 451.259, 52889.573 25/05/09,03:15:46,10,09,1, 12.0,1,1, 2.877, 10536.127, 451.272, 52889.638 25/05/09,03:15:46,11,09,1, 12.0,1,1, 2.877, 10536.129, 451.253, 52889.554 25/05/09,03:15:46,12,09,1, 12.0,1,1, 2.877, 10536.113, 451.243, 52889.615 25/05/09,03:15:46,13,09,1, 12.0,1,1, 2.877, 10536.117, 451.270, 52889.628 25/05/09,03:15:46,14,09,1, 12.0,1,1, 2.877, 10536.108, 451.283, 52889.646 25/05/09,03:15:46,15,09,1, 12.0,1,1, 2.877, 10536.103, 451.266, 52889.571 25/05/09,03:15:46,16,09,1, 12.0,1,1, 2.877, 10536.091, 451.284, 52889.600 25/05/09,03:15:46,17,09,1, 12.0,1,1, 2.877, 10536.079, 451.254, 52889.570 25/05/09,03:15:46,18,09,1, 12.0,1,1, 2.877, 10536.062, 451.265, 52889.599 25/05/09,03:15:46,19,09,1, 12.0,1,1, 2.877, 10536.060, 451.258, 52889.611 25/05/09,03:15:47,00,09,1, 11.9,1,1, 2.874, 10536.056, 451.258, 52889.611 25/05/09,03:15:47,01,09,1, 11.9,1,1, 2.874, 10536.064, 451.263, 52889.635 25/05/09,03:15:47,02,09,1, 11.9,1,1, 2.874, 10536.034, 451.263, 52889.648 25/05/09,03:15:47,03,09,1, 11.9,1,1, 2.874, 10536.021, 451.245, 52889.649 25/05/09,03:15:47,04,09,1, 11.9,1,1, 2.874, 10536.019, 451.240, 52889.637 25/05/09,03:15:47,05,09,1, 11.9,1,1, 2.874, 10535.991, 451.280, 52889.616 25/05/09,03:15:47,06,09,1, 11.9,1,1, 2.874, 10536.018, 451.274, 52889.669 25/05/09,03:15:47,07,09,1, 11.9,1,1, 2.874, 10536.013, 451.271, 52889.616 25/05/09,03:15:47,08,09,1, 11.9,1,1, 2.874, 10535.982, 451.267, 52889.613 25/05/09,03:15:47,09,09,1, 11.9,1,1, 2.874, 10535.967, 451.285, 52889.628 25/05/09,03:15:47,10,09,1, 11.9,1,1, 2.874, 10535.971, 451.271, 52889.618 25/05/09,03:15:47,11,09,1, 11.9,1,1, 2.874, 10535.955, 451.280, 52889.623 25/05/09,03:15:47,12,09,1, 11.9,1,1, 2.874, 10535.937, 451.287, 52889.649 25/05/09,03:15:47,13,09,1, 11.9,1,1, 2.874, 10535.927, 451.286, 52889.635 25/05/09,03:15:47,14,09,1, 11.9,1,1, 2.874, 10535.928, 451.248, 52889.639 25/05/09,03:15:47,15,09,1, 11.9,1,1, 2.874, 10535.917, 451.262, 52889.633 25/05/09,03:15:47,16,09,1, 11.9,1,1, 2.874, 10535.941, 451.272, 52889.644 25/05/09,03:15:47,17,09,1, 11.9,1,1, 2.874, 10535.923, 451.262, 52889.654 25/05/09,03:15:47,18,09,1, 11.9,1,1, 2.874, 10535.909, 451.280, 52889.613 25/05/09,03:15:47,19,09,1, 11.9,1,1, 2.874, 10535.875, 451.259, 52889.650 25/05/09,03:15:48,00,08,1, 12.0,1,1, 2.876, 10535.872, 451.259, 52889.650 25/05/09,03:15:48,01,08,1, 12.0,1,1, 2.876, 10535.859, 451.274, 52889.627 25/05/09,03:15:48,02,08,1, 12.0,1,1, 2.876, 10535.848, 451.254, 52889.641 25/05/09,03:15:48,03,08,1, 12.0,1,1, 2.876, 10535.854, 451.285, 52889.658 25/05/09,03:15:48,04,08,1, 12.0,1,1, 2.876, 10535.850, 451.259, 52889.612 25/05/09,03:15:48,05,08,1, 12.0,1,1, 2.876, 10535.835, 451.278, 52889.647 25/05/09,03:15:48,06,08,1, 12.0,1,1, 2.876, 10535.843, 451.266, 52889.637 25/05/09,03:15:48,07,08,1, 12.0,1,1, 2.876, 10535.823, 451.263, 52889.603 25/05/09,03:15:48,08,08,1, 12.0,1,1, 2.876, 10535.792, 451.276, 52889.659 25/05/09,03:15:48,09,08,1, 12.0,1,1, 2.876, 10535.806, 451.274, 52889.648 25/05/09,03:15:48,10,08,1, 12.0,1,1, 2.876, 10535.766, 451.276, 52889.626 25/05/09,03:15:48,11,08,1, 12.0,1,1, 2.876, 10535.784, 451.276, 52889.635 25/05/09,03:15:48,12,08,1, 12.0,1,1, 2.876, 10535.798, 451.265, 52889.658 25/05/09,03:15:48,13,08,1, 12.0,1,1, 2.876, 10535.763, 451.274, 52889.693 25/05/09,03:15:48,14,08,1, 12.0,1,1, 2.876, 10535.781, 451.286, 52889.643 25/05/09,03:15:48,15,08,1, 12.0,1,1, 2.876, 10535.756, 451.301, 52889.682 25/05/09,03:15:48,16,08,1, 12.0,1,1, 2.876, 10535.756, 451.271, 52889.621 25/05/09,03:15:48,17,08,1, 12.0,1,1, 2.876, 10535.703, 451.273, 52889.649 25/05/09,03:15:48,18,08,1, 12.0,1,1, 2.876, 10535.712, 451.271, 52889.455 25/05/09,03:15:48,19,08,1, 12.0,1,1, 2.876, 10535.741, 451.267, 52889.585 25/05/09,03:15:49,00,08,1, 11.9,1,1, 2.874, 10535.738, 451.267, 52889.585 25/05/09,03:15:49,01,08,1, 11.9,1,1, 2.874, 10535.733, 451.275, 52889.642 25/05/09,03:15:49,02,08,1, 11.9,1,1, 2.874, 10535.701, 451.298, 52889.681 25/05/09,03:15:49,03,08,1, 11.9,1,1, 2.874, 10535.681, 451.281, 52889.578 25/05/09,03:15:49,04,08,1, 11.9,1,1, 2.874, 10535.680, 451.290, 52889.668 25/05/09,03:15:49,05,08,1, 11.9,1,1, 2.874, 10535.682, 451.282, 52889.598 25/05/09,03:15:49,06,08,1, 11.9,1,1, 2.874, 10535.669, 451.290, 52889.598 25/05/09,03:15:49,07,08,1, 11.9,1,1, 2.874, 10535.672, 451.269, 52889.664 25/05/09,03:15:49,08,08,1, 11.9,1,1, 2.874, 10535.655, 451.283, 52889.631 25/05/09,03:15:49,09,08,1, 11.9,1,1, 2.874, 10535.636, 451.286, 52889.653 25/05/09,03:15:49,10,08,1, 11.9,1,1, 2.874, 10535.635, 451.296, 52889.677 25/05/09,03:15:49,11,08,1, 11.9,1,1, 2.874, 10535.619, 451.298, 52889.619 25/05/09,03:15:49,12,08,1, 11.9,1,1, 2.874, 10535.612, 451.287, 52889.613 25/05/09,03:15:49,13,08,1, 11.9,1,1, 2.874, 10535.582, 451.285, 52889.666 25/05/09,03:15:49,14,08,1, 11.9,1,1, 2.874, 10535.597, 451.279, 52889.609 25/05/09,03:15:49,15,08,1, 11.9,1,1, 2.874, 10535.600, 451.280, 52889.612 25/05/09,03:15:49,16,08,1, 11.9,1,1, 2.874, 10535.569, 451.278, 52889.618 25/05/09,03:15:49,17,08,1, 11.9,1,1, 2.874, 10535.566, 451.281, 52889.616 25/05/09,03:15:49,18,08,1, 11.9,1,1, 2.874, 10535.546, 451.277, 52889.634 25/05/09,03:15:49,19,08,1, 11.9,1,1, 2.874, 10535.555, 451.288, 52889.618 25/05/09,03:15:50,00,07,1, 11.9,1,1, 2.879, 10535.547, 451.288, 52889.618 25/05/09,03:15:50,01,07,1, 11.9,1,1, 2.879, 10535.527, 451.304, 52889.697 25/05/09,03:15:50,02,07,1, 11.9,1,1, 2.879, 10535.500, 451.292, 52889.636 25/05/09,03:15:50,03,07,1, 11.9,1,1, 2.879, 10535.525, 451.273, 52889.635 25/05/09,03:15:50,04,07,1, 11.9,1,1, 2.879, 10535.542, 451.299, 52889.673 25/05/09,03:15:50,05,07,1, 11.9,1,1, 2.879, 10535.495, 451.279, 52889.621 25/05/09,03:15:50,06,07,1, 11.9,1,1, 2.879, 10535.490, 451.296, 52889.749 25/05/09,03:15:50,07,07,1, 11.9,1,1, 2.879, 10535.478, 451.295, 52889.693 25/05/09,03:15:50,08,07,1, 11.9,1,1, 2.879, 10535.489, 451.270, 52889.605 25/05/09,03:15:50,09,07,1, 11.9,1,1, 2.879, 10535.481, 451.281, 52889.621 25/05/09,03:15:50,10,07,1, 11.9,1,1, 2.879, 10535.466, 451.299, 52889.673 25/05/09,03:15:50,11,07,1, 11.9,1,1, 2.879, 10535.469, 451.291, 52889.665 25/05/09,03:15:50,12,07,1, 11.9,1,1, 2.879, 10535.472, 451.314, 52889.688 25/05/09,03:15:50,13,07,1, 11.9,1,1, 2.879, 10535.423, 451.316, 52889.741 25/05/09,03:15:50,14,07,1, 11.9,1,1, 2.879, 10535.409, 451.280, 52889.618 25/05/09,03:15:50,15,07,1, 11.9,1,1, 2.879, 10535.449, 451.288, 52889.639 25/05/09,03:15:50,16,07,1, 11.9,1,1, 2.879, 10535.398, 451.288, 52889.628 25/05/09,03:15:50,17,07,1, 11.9,1,1, 2.879, 10535.384, 451.287, 52889.650 25/05/09,03:15:50,18,07,1, 11.9,1,1, 2.879, 10535.395, 451.268, 52889.614 25/05/09,03:15:50,19,07,1, 11.9,1,1, 2.879, 10535.400, 451.290, 52889.698 25/05/09,03:15:51,00,08,1, 11.9,1,1, 2.876, 10535.396, 451.290, 52889.698 25/05/09,03:15:51,01,08,1, 11.9,1,1, 2.876, 10535.389, 451.296, 52889.642 25/05/09,03:15:51,02,08,1, 11.9,1,1, 2.876, 10535.364, 451.298, 52889.679 25/05/09,03:15:51,03,08,1, 11.9,1,1, 2.876, 10535.369, 451.299, 52889.692 25/05/09,03:15:51,04,08,1, 11.9,1,1, 2.876, 10535.366, 451.294, 52889.740 25/05/09,03:15:51,05,08,1, 11.9,1,1, 2.876, 10535.345, 451.289, 52889.629 25/05/09,03:15:51,06,08,1, 11.9,1,1, 2.876, 10535.326, 451.285, 52889.614 25/05/09,03:15:51,07,08,1, 11.9,1,1, 2.876, 10535.340, 451.290, 52889.640 25/05/09,03:15:51,08,08,1, 11.9,1,1, 2.876, 10535.325, 451.305, 52889.595 25/05/09,03:15:51,09,08,1, 11.9,1,1, 2.876, 10535.310, 451.300, 52889.687 25/05/09,03:15:51,10,08,1, 11.9,1,1, 2.876, 10535.294, 451.289, 52889.694 25/05/09,03:15:51,11,08,1, 11.9,1,1, 2.876, 10535.327, 451.301, 52889.675 25/05/09,03:15:51,12,08,1, 11.9,1,1, 2.876, 10535.286, 451.302, 52889.765 25/05/09,03:15:51,13,08,1, 11.9,1,1, 2.876, 10535.296, 451.278, 52889.695 25/05/09,03:15:51,14,08,1, 11.9,1,1, 2.876, 10535.287, 451.295, 52889.666 25/05/09,03:15:51,15,08,1, 11.9,1,1, 2.876, 10535.257, 451.295, 52889.666 25/05/09,03:15:51,16,08,1, 11.9,1,1, 2.876, 10535.269, 451.275, 52889.652 25/05/09,03:15:51,17,08,1, 11.9,1,1, 2.876, 10535.255, 451.277, 52889.638 25/05/09,03:15:51,18,08,1, 11.9,1,1, 2.876, 10535.218, 451.304, 52889.746 25/05/09,03:15:51,19,08,1, 11.9,1,1, 2.876, 10535.232, 451.291, 52889.677 25/05/09,03:15:52,00,08,1, 12.0,1,1, 2.875, 10535.229, 451.291, 52889.677 25/05/09,03:15:52,01,08,1, 12.0,1,1, 2.875, 10535.202, 451.303, 52889.697 25/05/09,03:15:52,02,08,1, 12.0,1,1, 2.875, 10535.174, 451.284, 52889.601 25/05/09,03:15:52,03,08,1, 12.0,1,1, 2.875, 10535.190, 451.302, 52889.681 25/05/09,03:15:52,04,08,1, 12.0,1,1, 2.875, 10535.168, 451.272, 52889.713 25/05/09,03:15:52,05,08,1, 12.0,1,1, 2.875, 10535.175, 451.290, 52889.657 25/05/09,03:15:52,06,08,1, 12.0,1,1, 2.875, 10535.161, 451.292, 52889.713 25/05/09,03:15:52,07,08,1, 12.0,1,1, 2.875, 10535.160, 451.284, 52889.672 25/05/09,03:15:52,08,08,1, 12.0,1,1, 2.875, 10535.133, 451.304, 52889.691 25/05/09,03:15:52,09,08,1, 12.0,1,1, 2.875, 10535.120, 451.276, 52889.632 25/05/09,03:15:52,10,08,1, 12.0,1,1, 2.875, 10535.137, 451.306, 52889.697 25/05/09,03:15:52,11,08,1, 12.0,1,1, 2.875, 10535.104, 451.294, 52889.678 25/05/09,03:15:52,12,08,1, 12.0,1,1, 2.875, 10535.110, 451.309, 52889.688 25/05/09,03:15:52,13,08,1, 12.0,1,1, 2.875, 10535.112, 451.314, 52889.693 25/05/09,03:15:52,14,08,1, 12.0,1,1, 2.875, 10535.093, 451.315, 52889.700 25/05/09,03:15:52,15,08,1, 12.0,1,1, 2.875, 10535.082, 451.327, 52889.648 25/05/09,03:15:52,16,08,1, 12.0,1,1, 2.875, 10535.060, 451.317, 52889.752 25/05/09,03:15:52,17,08,1, 12.0,1,1, 2.875, 10535.055, 451.288, 52889.753 25/05/09,03:15:52,18,08,1, 12.0,1,1, 2.875, 10535.065, 451.312, 52889.725 25/05/09,03:15:52,19,08,1, 12.0,1,1, 2.875, 10535.055, 451.318, 52889.746 25/05/09,03:15:53,00,08,1, 11.9,1,1, 2.875, 10535.054, 451.318, 52889.746 25/05/09,03:15:53,01,08,1, 11.9,1,1, 2.875, 10535.017, 451.341, 52889.743 25/05/09,03:15:53,02,08,1, 11.9,1,1, 2.875, 10535.001, 451.333, 52889.751 25/05/09,03:15:53,03,08,1, 11.9,1,1, 2.875, 10535.002, 451.316, 52889.676 25/05/09,03:15:53,04,08,1, 11.9,1,1, 2.875, 10534.998, 451.327, 52889.669 25/05/09,03:15:53,05,08,1, 11.9,1,1, 2.875, 10534.981, 451.327, 52889.688 25/05/09,03:15:53,06,08,1, 11.9,1,1, 2.875, 10534.990, 451.325, 52889.690 25/05/09,03:15:53,07,08,1, 11.9,1,1, 2.875, 10534.999, 451.331, 52889.759 25/05/09,03:15:53,08,08,1, 11.9,1,1, 2.875, 10534.924, 451.332, 52889.775 25/05/09,03:15:53,09,08,1, 11.9,1,1, 2.875, 10534.968, 451.313, 52889.644 25/05/09,03:15:53,10,08,1, 11.9,1,1, 2.875, 10534.952, 451.343, 52889.690 25/05/09,03:15:53,11,08,1, 11.9,1,1, 2.875, 10534.963, 451.323, 52889.785 25/05/09,03:15:53,12,08,1, 11.9,1,1, 2.875, 10534.923, 451.326, 52889.739 25/05/09,03:15:53,13,08,1, 11.9,1,1, 2.875, 10534.911, 451.345, 52889.697 25/05/09,03:15:53,14,08,1, 11.9,1,1, 2.875, 10534.905, 451.369, 52889.717 25/05/09,03:15:53,15,08,1, 11.9,1,1, 2.875, 10534.890, 451.341, 52889.716 25/05/09,03:15:53,16,08,1, 11.9,1,1, 2.875, 10534.886, 451.346, 52889.700 25/05/09,03:15:53,17,08,1, 11.9,1,1, 2.875, 10534.860, 451.356, 52889.682 25/05/09,03:15:53,18,08,1, 11.9,1,1, 2.875, 10534.882, 451.345, 52889.705 25/05/09,03:15:53,19,08,1, 11.9,1,1, 2.875, 10534.851, 451.323, 52889.726 25/05/09,03:15:54,00,09,1, 11.9,1,1, 2.875, 10534.846, 451.323, 52889.726 25/05/09,03:15:54,01,09,1, 11.9,1,1, 2.875, 10534.813, 451.341, 52889.656 25/05/09,03:15:54,02,09,1, 11.9,1,1, 2.875, 10534.824, 451.372, 52889.766 25/05/09,03:15:54,03,09,1, 11.9,1,1, 2.875, 10534.810, 451.342, 52889.668 25/05/09,03:15:54,04,09,1, 11.9,1,1, 2.875, 10534.810, 451.364, 52889.745 25/05/09,03:15:54,05,09,1, 11.9,1,1, 2.875, 10534.801, 451.346, 52889.745 25/05/09,03:15:54,06,09,1, 11.9,1,1, 2.875, 10534.788, 451.356, 52889.732 25/05/09,03:15:54,07,09,1, 11.9,1,1, 2.875, 10534.779, 451.360, 52889.751 25/05/09,03:15:54,08,09,1, 11.9,1,1, 2.875, 10534.746, 451.354, 52889.698 25/05/09,03:15:54,09,09,1, 11.9,1,1, 2.875, 10534.736, 451.360, 52889.790 25/05/09,03:15:54,10,09,1, 11.9,1,1, 2.875, 10534.742, 451.356, 52889.732 25/05/09,03:15:54,11,09,1, 11.9,1,1, 2.875, 10534.727, 451.342, 52889.720 25/05/09,03:15:54,12,09,1, 11.9,1,1, 2.875, 10534.724, 451.352, 52889.681 25/05/09,03:15:54,13,09,1, 11.9,1,1, 2.875, 10534.728, 451.356, 52889.748 25/05/09,03:15:54,14,09,1, 11.9,1,1, 2.875, 10534.697, 451.361, 52889.793 25/05/09,03:15:54,15,09,1, 11.9,1,1, 2.875, 10534.704, 451.355, 52889.672 25/05/09,03:15:54,16,09,1, 11.9,1,1, 2.875, 10534.682, 451.365, 52889.794 25/05/09,03:15:54,17,09,1, 11.9,1,1, 2.875, 10534.673, 451.341, 52889.731 25/05/09,03:15:54,18,09,1, 11.9,1,1, 2.875, 10534.667, 451.377, 52889.740 25/05/09,03:15:54,19,09,1, 11.9,1,1, 2.875, 10534.639, 451.386, 52889.851 25/05/09,03:15:55,00,09,1, 11.9,1,1, 2.876, 10534.637, 451.386, 52889.851 25/05/09,03:15:55,01,09,1, 11.9,1,1, 2.876, 10534.644, 451.354, 52889.781 25/05/09,03:15:55,02,09,1, 11.9,1,1, 2.876, 10534.633, 451.352, 52889.780 25/05/09,03:15:55,03,09,1, 11.9,1,1, 2.876, 10534.589, 451.363, 52889.795 25/05/09,03:15:55,04,09,1, 11.9,1,1, 2.876, 10534.619, 451.380, 52889.764 25/05/09,03:15:55,05,09,1, 11.9,1,1, 2.876, 10534.624, 451.371, 52889.752 25/05/09,03:15:55,06,09,1, 11.9,1,1, 2.876, 10534.586, 451.368, 52889.707 25/05/09,03:15:55,07,09,1, 11.9,1,1, 2.876, 10534.592, 451.380, 52889.811 25/05/09,03:15:55,08,09,1, 11.9,1,1, 2.876, 10534.582, 451.385, 52889.780 25/05/09,03:15:55,09,09,1, 11.9,1,1, 2.876, 10534.569, 451.406, 52889.743 25/05/09,03:15:55,10,09,1, 11.9,1,1, 2.876, 10534.554, 451.376, 52889.773 25/05/09,03:15:55,11,09,1, 11.9,1,1, 2.876, 10534.516, 451.398, 52889.765 25/05/09,03:15:55,12,09,1, 11.9,1,1, 2.876, 10534.539, 451.395, 52889.825 25/05/09,03:15:55,13,09,1, 11.9,1,1, 2.876, 10534.521, 451.384, 52889.707 25/05/09,03:15:55,14,09,1, 11.9,1,1, 2.876, 10534.495, 451.401, 52889.778 25/05/09,03:15:55,15,09,1, 11.9,1,1, 2.876, 10534.508, 451.369, 52889.725 25/05/09,03:15:55,16,09,1, 11.9,1,1, 2.876, 10534.487, 451.393, 52889.756 25/05/09,03:15:55,17,09,1, 11.9,1,1, 2.876, 10534.473, 451.410, 52889.840 25/05/09,03:15:55,18,09,1, 11.9,1,1, 2.876, 10534.471, 451.371, 52889.801 25/05/09,03:15:55,19,09,1, 11.9,1,1, 2.876, 10534.455, 451.385, 52889.757 25/05/09,03:15:56,00,09,1, 11.9,1,1, 2.876, 10534.453, 451.385, 52889.757 25/05/09,03:15:56,01,09,1, 11.9,1,1, 2.876, 10534.408, 451.373, 52889.708 25/05/09,03:15:56,02,09,1, 11.9,1,1, 2.876, 10534.421, 451.382, 52889.775 25/05/09,03:15:56,03,09,1, 11.9,1,1, 2.876, 10534.427, 451.388, 52889.798 25/05/09,03:15:56,04,09,1, 11.9,1,1, 2.876, 10534.398, 451.401, 52889.756 25/05/09,03:15:56,05,09,1, 11.9,1,1, 2.876, 10534.375, 451.409, 52889.821 25/05/09,03:15:56,06,09,1, 11.9,1,1, 2.876, 10534.385, 451.400, 52889.844 25/05/09,03:15:56,07,09,1, 11.9,1,1, 2.876, 10534.369, 451.408, 52889.861 25/05/09,03:15:56,08,09,1, 11.9,1,1, 2.876, 10534.346, 451.403, 52889.737 25/05/09,03:15:56,09,09,1, 11.9,1,1, 2.876, 10534.346, 451.396, 52889.729 25/05/09,03:15:56,10,09,1, 11.9,1,1, 2.876, 10534.317, 451.420, 52889.802 25/05/09,03:15:56,11,09,1, 11.9,1,1, 2.876, 10534.324, 451.416, 52889.764 25/05/09,03:15:56,12,09,1, 11.9,1,1, 2.876, 10534.289, 451.409, 52889.828 25/05/09,03:15:56,13,09,1, 11.9,1,1, 2.876, 10534.316, 451.401, 52889.753 25/05/09,03:15:56,14,09,1, 11.9,1,1, 2.876, 10534.264, 451.411, 52889.835 25/05/09,03:15:56,15,09,1, 11.9,1,1, 2.876, 10534.272, 451.416, 52889.769 25/05/09,03:15:56,16,09,1, 11.9,1,1, 2.876, 10534.283, 451.420, 52889.847 25/05/09,03:15:56,17,09,1, 11.9,1,1, 2.876, 10534.250, 451.401, 52889.745 25/05/09,03:15:56,18,09,1, 11.9,1,1, 2.876, 10534.224, 451.405, 52889.801 25/05/09,03:15:56,19,09,1, 11.9,1,1, 2.876, 10534.230, 451.429, 52889.814 25/05/09,03:15:57,00,09,1, 11.9,1,1, 2.877, 10534.228, 451.429, 52889.814 25/05/09,03:15:57,01,09,1, 11.9,1,1, 2.877, 10534.217, 451.408, 52889.811 25/05/09,03:15:57,02,09,1, 11.9,1,1, 2.877, 10534.219, 451.454, 52889.869 25/05/09,03:15:57,03,09,1, 11.9,1,1, 2.877, 10534.222, 451.460, 52889.978 25/05/09,03:15:57,04,09,1, 11.9,1,1, 2.877, 10534.214, 451.435, 52889.945 25/05/09,03:15:57,05,09,1, 11.9,1,1, 2.877, 10534.200, 451.433, 52889.992 25/05/09,03:15:57,06,09,1, 11.9,1,1, 2.877, 10534.182, 451.433, 52889.911 25/05/09,03:15:57,07,09,1, 11.9,1,1, 2.877, 10534.161, 451.460, 52889.958 25/05/09,03:15:57,08,09,1, 11.9,1,1, 2.877, 10534.126, 451.456, 52890.046 25/05/09,03:15:57,09,09,1, 11.9,1,1, 2.877, 10534.145, 451.459, 52890.006 25/05/09,03:15:57,10,09,1, 11.9,1,1, 2.877, 10534.113, 451.455, 52889.984 25/05/09,03:15:57,11,09,1, 11.9,1,1, 2.877, 10534.123, 451.456, 52889.902 25/05/09,03:15:57,12,09,1, 11.9,1,1, 2.877, 10534.090, 451.449, 52889.973 25/05/09,03:15:57,13,09,1, 11.9,1,1, 2.877, 10534.080, 451.463, 52889.949 25/05/09,03:15:57,14,09,1, 11.9,1,1, 2.877, 10534.070, 451.461, 52889.974 25/05/09,03:15:57,15,09,1, 11.9,1,1, 2.877, 10534.062, 451.445, 52889.881 25/05/09,03:15:57,16,09,1, 11.9,1,1, 2.877, 10534.065, 451.464, 52890.004 25/05/09,03:15:57,17,09,1, 11.9,1,1, 2.877, 10534.056, 451.450, 52889.934 25/05/09,03:15:57,18,09,1, 11.9,1,1, 2.877, 10534.016, 451.468, 52889.960 25/05/09,03:15:57,19,09,1, 11.9,1,1, 2.877, 10534.024, 451.431, 52889.938 25/05/09,03:15:58,00,08,1, 12.0,1,1, 2.877, 10534.019, 451.431, 52889.938 25/05/09,03:15:58,01,08,1, 12.0,1,1, 2.877, 10534.024, 451.458, 52889.912 25/05/09,03:15:58,02,08,1, 12.0,1,1, 2.877, 10533.997, 451.446, 52889.970 25/05/09,03:15:58,03,08,1, 12.0,1,1, 2.877, 10533.983, 451.467, 52889.969 25/05/09,03:15:58,04,08,1, 12.0,1,1, 2.877, 10533.940, 451.460, 52889.919 25/05/09,03:15:58,05,08,1, 12.0,1,1, 2.877, 10533.939, 451.478, 52889.998 25/05/09,03:15:58,06,08,1, 12.0,1,1, 2.877, 10533.953, 451.469, 52889.921 25/05/09,03:15:58,07,08,1, 12.0,1,1, 2.877, 10533.929, 451.469, 52889.989 25/05/09,03:15:58,08,08,1, 12.0,1,1, 2.877, 10533.917, 451.464, 52890.024 25/05/09,03:15:58,09,08,1, 12.0,1,1, 2.877, 10533.903, 451.468, 52889.994 25/05/09,03:15:58,10,08,1, 12.0,1,1, 2.877, 10533.894, 451.480, 52889.982 25/05/09,03:15:58,11,08,1, 12.0,1,1, 2.877, 10533.872, 451.510, 52890.271 25/05/09,03:15:58,12,08,1, 12.0,1,1, 2.877, 10533.873, 451.458, 52889.978 25/05/09,03:15:58,13,08,1, 12.0,1,1, 2.877, 10533.886, 451.483, 52890.056 25/05/09,03:15:58,14,08,1, 12.0,1,1, 2.877, 10533.864, 451.485, 52890.060 25/05/09,03:15:58,15,08,1, 12.0,1,1, 2.877, 10533.839, 451.506, 52890.044 25/05/09,03:15:58,16,08,1, 12.0,1,1, 2.877, 10533.827, 451.477, 52889.945 25/05/09,03:15:58,17,08,1, 12.0,1,1, 2.877, 10533.814, 451.491, 52889.980 25/05/09,03:15:58,18,08,1, 12.0,1,1, 2.877, 10533.796, 451.499, 52890.003 25/05/09,03:15:58,19,08,1, 12.0,1,1, 2.877, 10533.786, 451.486, 52889.995 25/05/09,03:15:59,00,08,1, 11.9,1,1, 2.875, 10533.786, 451.486, 52889.995 25/05/09,03:15:59,01,08,1, 11.9,1,1, 2.875, 10533.784, 451.493, 52889.960 25/05/09,03:15:59,02,08,1, 11.9,1,1, 2.875, 10533.762, 451.504, 52889.999 25/05/09,03:15:59,03,08,1, 11.9,1,1, 2.875, 10533.747, 451.511, 52890.000 25/05/09,03:15:59,04,08,1, 11.9,1,1, 2.875, 10533.745, 451.514, 52889.974 25/05/09,03:15:59,05,08,1, 11.9,1,1, 2.875, 10533.734, 451.486, 52889.941 25/05/09,03:15:59,06,08,1, 11.9,1,1, 2.875, 10533.725, 451.501, 52889.965 25/05/09,03:15:59,07,08,1, 11.9,1,1, 2.875, 10533.699, 451.505, 52889.987 25/05/09,03:15:59,08,08,1, 11.9,1,1, 2.875, 10533.689, 451.476, 52890.039 25/05/09,03:15:59,09,08,1, 11.9,1,1, 2.875, 10533.684, 451.484, 52889.988 25/05/09,03:15:59,10,08,1, 11.9,1,1, 2.875, 10533.681, 451.490, 52890.044 25/05/09,03:15:59,11,08,1, 11.9,1,1, 2.875, 10533.669, 451.509, 52889.976 25/05/09,03:15:59,12,08,1, 11.9,1,1, 2.875, 10533.660, 451.488, 52890.035 25/05/09,03:15:59,13,08,1, 11.9,1,1, 2.875, 10533.617, 451.503, 52889.970 25/05/09,03:15:59,14,08,1, 11.9,1,1, 2.875, 10533.631, 451.502, 52889.921 25/05/09,03:15:59,15,08,1, 11.9,1,1, 2.875, 10533.634, 451.514, 52890.083 25/05/09,03:15:59,16,08,1, 11.9,1,1, 2.875, 10533.606, 451.514, 52889.954 25/05/09,03:15:59,17,08,1, 11.9,1,1, 2.875, 10533.599, 451.550, 52890.017 25/05/09,03:15:59,18,08,1, 11.9,1,1, 2.875, 10533.565, 451.533, 52890.047 25/05/09,03:15:59,19,08,1, 11.9,1,1, 2.875, 10533.558, 451.521, 52890.042 25/05/09,03:16:00,00,07,1, 12.0,1,1, 2.874, 10533.552, 451.521, 52890.042 25/05/09,03:16:00,01,07,1, 12.0,1,1, 2.874, 10533.547, 451.544, 52889.989 25/05/09,03:16:00,02,07,1, 12.0,1,1, 2.874, 10533.526, 451.538, 52889.905 25/05/09,03:16:00,03,07,1, 12.0,1,1, 2.874, 10533.514, 451.542, 52889.875 25/05/09,03:16:00,04,07,1, 12.0,1,1, 2.874, 10533.524, 451.517, 52889.848 25/05/09,03:16:00,05,07,1, 12.0,1,1, 2.874, 10533.467, 451.547, 52889.896 25/05/09,03:16:00,06,07,1, 12.0,1,1, 2.874, 10533.500, 451.543, 52889.914 25/05/09,03:16:00,07,07,1, 12.0,1,1, 2.874, 10533.476, 451.537, 52889.890 25/05/09,03:16:00,08,07,1, 12.0,1,1, 2.874, 10533.446, 451.567, 52889.841 25/05/09,03:16:00,09,07,1, 12.0,1,1, 2.874, 10533.449, 451.532, 52889.851 25/05/09,03:16:00,10,07,1, 12.0,1,1, 2.874, 10533.414, 451.539, 52889.916 25/05/09,03:16:00,11,07,1, 12.0,1,1, 2.874, 10533.390, 451.550, 52889.967 25/05/09,03:16:00,12,07,1, 12.0,1,1, 2.874, 10533.413, 451.541, 52889.916 25/05/09,03:16:00,13,07,1, 12.0,1,1, 2.874, 10533.386, 451.544, 52889.884 25/05/09,03:16:00,14,07,1, 12.0,1,1, 2.874, 10533.378, 451.572, 52889.904 25/05/09,03:16:00,15,07,1, 12.0,1,1, 2.874, 10533.381, 451.551, 52889.889 25/05/09,03:16:00,16,07,1, 12.0,1,1, 2.874, 10533.353, 451.553, 52889.906 25/05/09,03:16:00,17,07,1, 12.0,1,1, 2.874, 10533.351, 451.542, 52889.890 25/05/09,03:16:00,18,07,1, 12.0,1,1, 2.874, 10533.335, 451.557, 52889.881 25/05/09,03:16:00,19,07,1, 12.0,1,1, 2.874, 10533.307, 451.570, 52889.861 25/05/09,03:16:01,00,07,1, 11.9,1,1, 2.873, 10533.302, 451.570, 52889.861 25/05/09,03:16:01,01,07,1, 11.9,1,1, 2.873, 10533.300, 451.561, 52889.914 25/05/09,03:16:01,02,07,1, 11.9,1,1, 2.873, 10533.279, 451.579, 52889.916 25/05/09,03:16:01,03,07,1, 11.9,1,1, 2.873, 10533.260, 451.559, 52889.825 25/05/09,03:16:01,04,07,1, 11.9,1,1, 2.873, 10533.274, 451.591, 52889.910 25/05/09,03:16:01,05,07,1, 11.9,1,1, 2.873, 10533.251, 451.585, 52889.874 25/05/09,03:16:01,06,07,1, 11.9,1,1, 2.873, 10533.247, 451.574, 52889.935 25/05/09,03:16:01,07,07,1, 11.9,1,1, 2.873, 10533.271, 451.583, 52889.815 25/05/09,03:16:01,08,07,1, 11.9,1,1, 2.873, 10533.189, 451.570, 52889.888 25/05/09,03:16:01,09,07,1, 11.9,1,1, 2.873, 10533.203, 451.557, 52889.894 25/05/09,03:16:01,10,07,1, 11.9,1,1, 2.873, 10533.201, 451.596, 52889.848 25/05/09,03:16:01,11,07,1, 11.9,1,1, 2.873, 10533.185, 451.582, 52889.934 25/05/09,03:16:01,12,07,1, 11.9,1,1, 2.873, 10533.173, 451.601, 52889.923 25/05/09,03:16:01,13,07,1, 11.9,1,1, 2.873, 10533.164, 451.615, 52889.902 25/05/09,03:16:01,14,07,1, 11.9,1,1, 2.873, 10533.139, 451.599, 52889.931 25/05/09,03:16:01,15,07,1, 11.9,1,1, 2.873, 10533.140, 451.596, 52889.888 25/05/09,03:16:01,16,07,1, 11.9,1,1, 2.873, 10533.111, 451.620, 52889.846 25/05/09,03:16:01,17,07,1, 11.9,1,1, 2.873, 10533.132, 451.589, 52889.900 25/05/09,03:16:01,18,07,1, 11.9,1,1, 2.873, 10533.128, 451.606, 52889.857 25/05/09,03:16:01,19,07,1, 11.9,1,1, 2.873, 10533.085, 451.638, 52889.938 25/05/09,03:16:02,00,07,1, 11.9,1,1, 2.873, 10533.077, 451.638, 52889.938 25/05/09,03:16:02,01,07,1, 11.9,1,1, 2.873, 10533.078, 451.619, 52889.923 25/05/09,03:16:02,02,07,1, 11.9,1,1, 2.873, 10533.075, 451.639, 52889.915 25/05/09,03:16:02,03,07,1, 11.9,1,1, 2.873, 10533.065, 451.628, 52889.959 25/05/09,03:16:02,04,07,1, 11.9,1,1, 2.873, 10533.046, 451.632, 52889.876 25/05/09,03:16:02,05,07,1, 11.9,1,1, 2.873, 10533.034, 451.632, 52889.929 25/05/09,03:16:02,06,07,1, 11.9,1,1, 2.873, 10533.012, 451.642, 52889.952 25/05/09,03:16:02,07,07,1, 11.9,1,1, 2.873, 10533.018, 451.629, 52889.880 25/05/09,03:16:02,08,07,1, 11.9,1,1, 2.873, 10532.990, 451.651, 52889.980 25/05/09,03:16:02,09,07,1, 11.9,1,1, 2.873, 10532.982, 451.683, 52889.969 25/05/09,03:16:02,10,07,1, 11.9,1,1, 2.873, 10533.001, 451.625, 52889.880 25/05/09,03:16:02,11,07,1, 11.9,1,1, 2.873, 10532.950, 451.661, 52889.954 25/05/09,03:16:02,12,07,1, 11.9,1,1, 2.873, 10532.935, 451.656, 52889.980 25/05/09,03:16:02,13,07,1, 11.9,1,1, 2.873, 10532.950, 451.661, 52889.932 25/05/09,03:16:02,14,07,1, 11.9,1,1, 2.873, 10532.921, 451.675, 52889.824 25/05/09,03:16:02,15,07,1, 11.9,1,1, 2.873, 10532.926, 451.661, 52889.969 25/05/09,03:16:02,16,07,1, 11.9,1,1, 2.873, 10532.881, 451.676, 52889.953 25/05/09,03:16:02,17,07,1, 11.9,1,1, 2.873, 10532.898, 451.680, 52889.928 25/05/09,03:16:02,18,07,1, 11.9,1,1, 2.873, 10532.889, 451.681, 52889.919 25/05/09,03:16:02,19,07,1, 11.9,1,1, 2.873, 10532.906, 451.687, 52889.951 25/05/09,03:16:03,00,07,1, 11.9,1,1, 2.873, 10532.901, 451.687, 52889.951 25/05/09,03:16:03,01,07,1, 11.9,1,1, 2.873, 10532.874, 451.702, 52889.981 25/05/09,03:16:03,02,07,1, 11.9,1,1, 2.873, 10532.842, 451.699, 52889.977 25/05/09,03:16:03,03,07,1, 11.9,1,1, 2.873, 10532.827, 451.701, 52889.985 25/05/09,03:16:03,04,07,1, 11.9,1,1, 2.873, 10532.812, 451.722, 52889.941 25/05/09,03:16:03,05,07,1, 11.9,1,1, 2.873, 10532.798, 451.711, 52889.967 25/05/09,03:16:03,06,07,1, 11.9,1,1, 2.873, 10532.808, 451.713, 52890.022 25/05/09,03:16:03,07,07,1, 11.9,1,1, 2.873, 10532.773, 451.709, 52889.916 25/05/09,03:16:03,08,07,1, 11.9,1,1, 2.873, 10532.777, 451.709, 52889.895 25/05/09,03:16:03,09,07,1, 11.9,1,1, 2.873, 10532.779, 451.719, 52889.937 25/05/09,03:16:03,10,07,1, 11.9,1,1, 2.873, 10532.762, 451.704, 52889.969 25/05/09,03:16:03,11,07,1, 11.9,1,1, 2.873, 10532.729, 451.687, 52889.937 25/05/09,03:16:03,12,07,1, 11.9,1,1, 2.873, 10532.720, 451.705, 52889.926 25/05/09,03:16:03,13,07,1, 11.9,1,1, 2.873, 10532.734, 451.717, 52889.894 25/05/09,03:16:03,14,07,1, 11.9,1,1, 2.873, 10532.704, 451.707, 52889.921 25/05/09,03:16:03,15,07,1, 11.9,1,1, 2.873, 10532.703, 451.723, 52889.944 25/05/09,03:16:03,16,07,1, 11.9,1,1, 2.873, 10532.685, 451.722, 52889.954 25/05/09,03:16:03,17,07,1, 11.9,1,1, 2.873, 10532.686, 451.741, 52889.787 25/05/09,03:16:03,18,07,1, 11.9,1,1, 2.873, 10532.634, 451.735, 52889.912 25/05/09,03:16:03,19,07,1, 11.9,1,1, 2.873, 10532.634, 451.747, 52890.012 25/05/09,03:16:04,00,07,1, 11.9,1,1, 2.873, 10532.634, 451.747, 52890.012 25/05/09,03:16:04,01,07,1, 11.9,1,1, 2.873, 10532.615, 451.745, 52889.980 25/05/09,03:16:04,02,07,1, 11.9,1,1, 2.873, 10532.618, 451.748, 52889.954 25/05/09,03:16:04,03,07,1, 11.9,1,1, 2.873, 10532.597, 451.751, 52889.941 25/05/09,03:16:04,04,07,1, 11.9,1,1, 2.873, 10532.592, 451.749, 52889.964 25/05/09,03:16:04,05,07,1, 11.9,1,1, 2.873, 10532.579, 451.754, 52890.028 25/05/09,03:16:04,06,07,1, 11.9,1,1, 2.873, 10532.599, 451.765, 52889.948 25/05/09,03:16:04,07,07,1, 11.9,1,1, 2.873, 10532.561, 451.762, 52889.921 25/05/09,03:16:04,08,07,1, 11.9,1,1, 2.873, 10532.553, 451.764, 52889.934 25/05/09,03:16:04,09,07,1, 11.9,1,1, 2.873, 10532.548, 451.777, 52890.002 25/05/09,03:16:04,10,07,1, 11.9,1,1, 2.873, 10532.528, 451.799, 52889.944 25/05/09,03:16:04,11,07,1, 11.9,1,1, 2.873, 10532.533, 451.791, 52889.926 25/05/09,03:16:04,12,07,1, 11.9,1,1, 2.873, 10532.536, 451.779, 52890.013 25/05/09,03:16:04,13,07,1, 11.9,1,1, 2.873, 10532.511, 451.793, 52889.971 25/05/09,03:16:04,14,07,1, 11.9,1,1, 2.873, 10532.474, 451.797, 52889.992 25/05/09,03:16:04,15,07,1, 11.9,1,1, 2.873, 10532.481, 451.802, 52889.991 25/05/09,03:16:04,16,07,1, 11.9,1,1, 2.873, 10532.457, 451.812, 52890.021 25/05/09,03:16:04,17,07,1, 11.9,1,1, 2.873, 10532.423, 451.809, 52890.026 25/05/09,03:16:04,18,07,1, 11.9,1,1, 2.873, 10532.439, 451.796, 52890.006 25/05/09,03:16:04,19,07,1, 11.9,1,1, 2.873, 10532.419, 451.804, 52890.013 25/05/09,03:16:05,00,07,1, 12.0,1,1, 2.873, 10532.417, 451.804, 52890.013 25/05/09,03:16:05,01,07,1, 12.0,1,1, 2.873, 10532.422, 451.819, 52890.022 25/05/09,03:16:05,02,07,1, 12.0,1,1, 2.873, 10532.415, 451.818, 52889.991 25/05/09,03:16:05,03,07,1, 12.0,1,1, 2.873, 10532.404, 451.799, 52889.995 25/05/09,03:16:05,04,07,1, 12.0,1,1, 2.873, 10532.382, 451.833, 52889.977 25/05/09,03:16:05,05,07,1, 12.0,1,1, 2.873, 10532.371, 451.840, 52890.015 25/05/09,03:16:05,06,07,1, 12.0,1,1, 2.873, 10532.354, 451.848, 52890.011 25/05/09,03:16:05,07,07,1, 12.0,1,1, 2.873, 10532.328, 451.852, 52890.007 25/05/09,03:16:05,08,07,1, 12.0,1,1, 2.873, 10532.318, 451.851, 52889.958 25/05/09,03:16:05,09,07,1, 12.0,1,1, 2.873, 10532.296, 451.840, 52889.970 25/05/09,03:16:05,10,07,1, 12.0,1,1, 2.873, 10532.278, 451.871, 52890.005 25/05/09,03:16:05,11,07,1, 12.0,1,1, 2.873, 10532.302, 451.860, 52889.984 25/05/09,03:16:05,12,07,1, 12.0,1,1, 2.873, 10532.255, 451.854, 52890.053 25/05/09,03:16:05,13,07,1, 12.0,1,1, 2.873, 10532.258, 451.841, 52889.949 25/05/09,03:16:05,14,07,1, 12.0,1,1, 2.873, 10532.264, 451.874, 52889.978 25/05/09,03:16:05,15,07,1, 12.0,1,1, 2.873, 10532.236, 451.865, 52890.064 25/05/09,03:16:05,16,07,1, 12.0,1,1, 2.873, 10532.245, 451.874, 52889.988 25/05/09,03:16:05,17,07,1, 12.0,1,1, 2.873, 10532.210, 451.878, 52889.974 25/05/09,03:16:05,18,07,1, 12.0,1,1, 2.873, 10532.203, 451.877, 52890.027 25/05/09,03:16:05,19,07,1, 12.0,1,1, 2.873, 10532.187, 451.886, 52889.961 25/05/09,03:16:06,00,07,1, 11.9,1,1, 2.873, 10532.184, 451.886, 52889.961 25/05/09,03:16:06,01,07,1, 11.9,1,1, 2.873, 10532.151, 451.905, 52890.044 25/05/09,03:16:06,02,07,1, 11.9,1,1, 2.873, 10532.167, 451.908, 52890.004 25/05/09,03:16:06,03,07,1, 11.9,1,1, 2.873, 10532.146, 451.898, 52890.071 25/05/09,03:16:06,04,07,1, 11.9,1,1, 2.873, 10532.136, 451.906, 52889.955 25/05/09,03:16:06,05,07,1, 11.9,1,1, 2.873, 10532.140, 451.892, 52890.006 25/05/09,03:16:06,06,07,1, 11.9,1,1, 2.873, 10532.130, 451.897, 52889.976 25/05/09,03:16:06,07,07,1, 11.9,1,1, 2.873, 10532.089, 451.920, 52889.957 25/05/09,03:16:06,08,07,1, 11.9,1,1, 2.873, 10532.084, 451.907, 52890.012 25/05/09,03:16:06,09,07,1, 11.9,1,1, 2.873, 10532.082, 451.915, 52890.041 25/05/09,03:16:06,10,07,1, 11.9,1,1, 2.873, 10532.063, 451.923, 52890.049 25/05/09,03:16:06,11,07,1, 11.9,1,1, 2.873, 10532.040, 451.946, 52890.041 25/05/09,03:16:06,12,07,1, 11.9,1,1, 2.873, 10532.079, 451.922, 52890.035 25/05/09,03:16:06,13,07,1, 11.9,1,1, 2.873, 10532.043, 451.931, 52890.044 25/05/09,03:16:06,14,07,1, 11.9,1,1, 2.873, 10532.051, 451.936, 52890.001 25/05/09,03:16:06,15,07,1, 11.9,1,1, 2.873, 10532.031, 451.940, 52890.006 25/05/09,03:16:06,16,07,1, 11.9,1,1, 2.873, 10532.014, 451.952, 52890.066 25/05/09,03:16:06,17,07,1, 11.9,1,1, 2.873, 10532.002, 451.981, 52889.983 25/05/09,03:16:06,18,07,1, 11.9,1,1, 2.873, 10531.986, 451.979, 52890.051 25/05/09,03:16:06,19,07,1, 11.9,1,1, 2.873, 10531.968, 451.967, 52890.023 25/05/09,03:16:07,00,08,1, 11.9,1,1, 2.871, 10531.967, 451.967, 52890.023 25/05/09,03:16:07,01,08,1, 11.9,1,1, 2.871, 10531.944, 451.984, 52889.992 25/05/09,03:16:07,02,08,1, 11.9,1,1, 2.871, 10531.948, 451.971, 52890.046 25/05/09,03:16:07,03,08,1, 11.9,1,1, 2.871, 10531.920, 451.964, 52890.027 25/05/09,03:16:07,04,08,1, 11.9,1,1, 2.871, 10531.902, 451.991, 52889.853 25/05/09,03:16:07,05,08,1, 11.9,1,1, 2.871, 10531.913, 451.995, 52890.119 25/05/09,03:16:07,06,08,1, 11.9,1,1, 2.871, 10531.910, 451.987, 52890.013 25/05/09,03:16:07,07,08,1, 11.9,1,1, 2.871, 10531.909, 452.007, 52890.032 25/05/09,03:16:07,08,08,1, 11.9,1,1, 2.871, 10531.870, 451.972, 52890.029 25/05/09,03:16:07,09,08,1, 11.9,1,1, 2.871, 10531.863, 452.019, 52889.954 25/05/09,03:16:07,10,08,1, 11.9,1,1, 2.871, 10531.852, 451.992, 52890.055 25/05/09,03:16:07,11,08,1, 11.9,1,1, 2.871, 10531.835, 452.015, 52890.104 25/05/09,03:16:07,12,08,1, 11.9,1,1, 2.871, 10531.823, 452.008, 52890.029 25/05/09,03:16:07,13,08,1, 11.9,1,1, 2.871, 10531.822, 452.009, 52890.078 25/05/09,03:16:07,14,08,1, 11.9,1,1, 2.871, 10531.813, 452.012, 52890.058 25/05/09,03:16:07,15,08,1, 11.9,1,1, 2.871, 10531.766, 452.018, 52890.071 25/05/09,03:16:07,16,08,1, 11.9,1,1, 2.871, 10531.789, 452.032, 52890.040 25/05/09,03:16:07,17,08,1, 11.9,1,1, 2.871, 10531.781, 452.028, 52890.023 25/05/09,03:16:07,18,08,1, 11.9,1,1, 2.871, 10531.748, 452.036, 52890.085 25/05/09,03:16:07,19,08,1, 11.9,1,1, 2.871, 10531.741, 452.047, 52890.047 25/05/09,03:16:08,00,08,1, 12.0,1,1, 2.875, 10531.733, 452.047, 52890.047 25/05/09,03:16:08,01,08,1, 12.0,1,1, 2.875, 10531.738, 452.048, 52890.023 25/05/09,03:16:08,02,08,1, 12.0,1,1, 2.875, 10531.722, 452.048, 52890.067 25/05/09,03:16:08,03,08,1, 12.0,1,1, 2.875, 10531.693, 452.050, 52890.057 25/05/09,03:16:08,04,08,1, 12.0,1,1, 2.875, 10531.708, 452.056, 52890.037 25/05/09,03:16:08,05,08,1, 12.0,1,1, 2.875, 10531.667, 452.068, 52890.098 25/05/09,03:16:08,06,08,1, 12.0,1,1, 2.875, 10531.677, 452.056, 52890.090 25/05/09,03:16:08,07,08,1, 12.0,1,1, 2.875, 10531.669, 452.082, 52890.089 25/05/09,03:16:08,08,08,1, 12.0,1,1, 2.875, 10531.651, 452.104, 52890.209 25/05/09,03:16:08,09,08,1, 12.0,1,1, 2.875, 10531.639, 452.082, 52890.120 25/05/09,03:16:08,10,08,1, 12.0,1,1, 2.875, 10531.609, 452.093, 52890.044 25/05/09,03:16:08,11,08,1, 12.0,1,1, 2.875, 10531.596, 452.093, 52890.126 25/05/09,03:16:08,12,08,1, 12.0,1,1, 2.875, 10531.590, 452.086, 52890.052 25/05/09,03:16:08,13,08,1, 12.0,1,1, 2.875, 10531.586, 452.096, 52890.018 25/05/09,03:16:08,14,08,1, 12.0,1,1, 2.875, 10531.553, 452.093, 52890.098 25/05/09,03:16:08,15,08,1, 12.0,1,1, 2.875, 10531.568, 452.101, 52890.075 25/05/09,03:16:08,16,08,1, 12.0,1,1, 2.875, 10531.554, 452.113, 52890.138 25/05/09,03:16:08,17,08,1, 12.0,1,1, 2.875, 10531.566, 452.111, 52890.027 25/05/09,03:16:08,18,08,1, 12.0,1,1, 2.875, 10531.519, 452.112, 52890.131 25/05/09,03:16:08,19,08,1, 12.0,1,1, 2.875, 10531.531, 452.125, 52890.051 25/05/09,03:16:09,00,09,1, 11.9,1,1, 2.875, 10531.524, 452.125, 52890.051 25/05/09,03:16:09,01,09,1, 11.9,1,1, 2.875, 10531.489, 452.102, 52890.014 25/05/09,03:16:09,02,09,1, 11.9,1,1, 2.875, 10531.469, 452.097, 52890.133 25/05/09,03:16:09,03,09,1, 11.9,1,1, 2.875, 10531.465, 452.126, 52890.034 25/05/09,03:16:09,04,09,1, 11.9,1,1, 2.875, 10531.471, 452.135, 52890.101 25/05/09,03:16:09,05,09,1, 11.9,1,1, 2.875, 10531.451, 452.128, 52890.168 25/05/09,03:16:09,06,09,1, 11.9,1,1, 2.875, 10531.437, 452.136, 52890.068 25/05/09,03:16:09,07,09,1, 11.9,1,1, 2.875, 10531.437, 452.136, 52890.115 25/05/09,03:16:09,08,09,1, 11.9,1,1, 2.875, 10531.454, 452.132, 52890.070 25/05/09,03:16:09,09,09,1, 11.9,1,1, 2.875, 10531.422, 452.134, 52890.086 25/05/09,03:16:09,10,09,1, 11.9,1,1, 2.875, 10531.411, 452.157, 52890.092 25/05/09,03:16:09,11,09,1, 11.9,1,1, 2.875, 10531.391, 452.157, 52890.065 25/05/09,03:16:09,12,09,1, 11.9,1,1, 2.875, 10531.370, 452.164, 52890.104 25/05/09,03:16:09,13,09,1, 11.9,1,1, 2.875, 10531.368, 452.161, 52890.075 25/05/09,03:16:09,14,09,1, 11.9,1,1, 2.875, 10531.352, 452.181, 52890.115 25/05/09,03:16:09,15,09,1, 11.9,1,1, 2.875, 10531.336, 452.191, 52890.156 25/05/09,03:16:09,16,09,1, 11.9,1,1, 2.875, 10531.362, 452.180, 52890.112 25/05/09,03:16:09,17,09,1, 11.9,1,1, 2.875, 10531.338, 452.196, 52890.148 25/05/09,03:16:09,18,09,1, 11.9,1,1, 2.875, 10531.303, 452.194, 52890.199 25/05/09,03:16:09,19,09,1, 11.9,1,1, 2.875, 10531.323, 452.168, 52890.110 25/05/09,03:16:10,00,08,1, 11.9,1,1, 2.875, 10531.316, 452.168, 52890.110 25/05/09,03:16:10,01,08,1, 11.9,1,1, 2.875, 10531.280, 452.203, 52890.120 25/05/09,03:16:10,02,08,1, 11.9,1,1, 2.875, 10531.272, 452.223, 52890.111 25/05/09,03:16:10,03,08,1, 11.9,1,1, 2.875, 10531.273, 452.188, 52890.124 25/05/09,03:16:10,04,08,1, 11.9,1,1, 2.875, 10531.248, 452.203, 52890.112 25/05/09,03:16:10,05,08,1, 11.9,1,1, 2.875, 10531.238, 452.223, 52890.094 25/05/09,03:16:10,06,08,1, 11.9,1,1, 2.875, 10531.202, 452.245, 52890.149 25/05/09,03:16:10,07,08,1, 11.9,1,1, 2.875, 10531.217, 452.246, 52890.077 25/05/09,03:16:10,08,08,1, 11.9,1,1, 2.875, 10531.198, 452.243, 52890.080 25/05/09,03:16:10,09,08,1, 11.9,1,1, 2.875, 10531.194, 452.264, 52890.097 25/05/09,03:16:10,10,08,1, 11.9,1,1, 2.875, 10531.199, 452.278, 52890.161 25/05/09,03:16:10,11,08,1, 11.9,1,1, 2.875, 10531.176, 452.246, 52890.127 25/05/09,03:16:10,12,08,1, 11.9,1,1, 2.875, 10531.152, 452.249, 52890.046 25/05/09,03:16:10,13,08,1, 11.9,1,1, 2.875, 10531.162, 452.247, 52890.182 25/05/09,03:16:10,14,08,1, 11.9,1,1, 2.875, 10531.157, 452.249, 52890.056 25/05/09,03:16:10,15,08,1, 11.9,1,1, 2.875, 10531.137, 452.257, 52890.073 25/05/09,03:16:10,16,08,1, 11.9,1,1, 2.875, 10531.120, 452.264, 52890.148 25/05/09,03:16:10,17,08,1, 11.9,1,1, 2.875, 10531.129, 452.292, 52890.184 25/05/09,03:16:10,18,08,1, 11.9,1,1, 2.875, 10531.092, 452.274, 52890.161 25/05/09,03:16:10,19,08,1, 11.9,1,1, 2.875, 10531.105, 452.307, 52890.210 25/05/09,03:16:11,00,08,1, 11.9,1,1, 2.871, 10531.099, 452.307, 52890.210 25/05/09,03:16:11,01,08,1, 11.9,1,1, 2.871, 10531.079, 452.308, 52890.080 25/05/09,03:16:11,02,08,1, 11.9,1,1, 2.871, 10531.067, 452.283, 52890.173 25/05/09,03:16:11,03,08,1, 11.9,1,1, 2.871, 10531.047, 452.298, 52890.118 25/05/09,03:16:11,04,08,1, 11.9,1,1, 2.871, 10531.042, 452.314, 52890.189 25/05/09,03:16:11,05,08,1, 11.9,1,1, 2.871, 10531.031, 452.291, 52890.086 25/05/09,03:16:11,06,08,1, 11.9,1,1, 2.871, 10531.019, 452.322, 52890.182 25/05/09,03:16:11,07,08,1, 11.9,1,1, 2.871, 10531.004, 452.303, 52890.156 25/05/09,03:16:11,08,08,1, 11.9,1,1, 2.871, 10531.014, 452.330, 52890.076 25/05/09,03:16:11,09,08,1, 11.9,1,1, 2.871, 10530.994, 452.315, 52890.196 25/05/09,03:16:11,10,08,1, 11.9,1,1, 2.871, 10530.972, 452.294, 52890.079 25/05/09,03:16:11,11,08,1, 11.9,1,1, 2.871, 10530.976, 452.326, 52890.104 25/05/09,03:16:11,12,08,1, 11.9,1,1, 2.871, 10530.953, 452.312, 52890.093 25/05/09,03:16:11,13,08,1, 11.9,1,1, 2.871, 10530.936, 452.333, 52890.164 25/05/09,03:16:11,14,08,1, 11.9,1,1, 2.871, 10530.932, 452.346, 52890.176 25/05/09,03:16:11,15,08,1, 11.9,1,1, 2.871, 10530.915, 452.342, 52890.119 25/05/09,03:16:11,16,08,1, 11.9,1,1, 2.871, 10530.923, 452.353, 52890.157 25/05/09,03:16:11,17,08,1, 11.9,1,1, 2.871, 10530.914, 452.360, 52890.086 25/05/09,03:16:11,18,08,1, 11.9,1,1, 2.871, 10530.879, 452.358, 52890.131 25/05/09,03:16:11,19,08,1, 11.9,1,1, 2.871, 10530.880, 452.365, 52890.129 25/05/09,03:16:12,00,08,1, 12.0,1,1, 2.870, 10530.874, 452.365, 52890.129 25/05/09,03:16:12,01,08,1, 12.0,1,1, 2.870, 10530.883, 452.374, 52890.145 25/05/09,03:16:12,02,08,1, 12.0,1,1, 2.870, 10530.858, 452.366, 52890.090 25/05/09,03:16:12,03,08,1, 12.0,1,1, 2.870, 10530.836, 452.354, 52890.148 25/05/09,03:16:12,04,08,1, 12.0,1,1, 2.870, 10530.859, 452.366, 52890.129 25/05/09,03:16:12,05,08,1, 12.0,1,1, 2.870, 10530.819, 452.372, 52890.176 25/05/09,03:16:12,06,08,1, 12.0,1,1, 2.870, 10530.794, 452.376, 52890.182 25/05/09,03:16:12,07,08,1, 12.0,1,1, 2.870, 10530.814, 452.376, 52890.150 25/05/09,03:16:12,08,08,1, 12.0,1,1, 2.870, 10530.798, 452.376, 52890.127 25/05/09,03:16:12,09,08,1, 12.0,1,1, 2.870, 10530.780, 452.388, 52890.171 25/05/09,03:16:12,10,08,1, 12.0,1,1, 2.870, 10530.766, 452.412, 52890.163 25/05/09,03:16:12,11,08,1, 12.0,1,1, 2.870, 10530.752, 452.374, 52890.173 25/05/09,03:16:12,12,08,1, 12.0,1,1, 2.870, 10530.740, 452.402, 52890.131 25/05/09,03:16:12,13,08,1, 12.0,1,1, 2.870, 10530.749, 452.408, 52890.225 25/05/09,03:16:12,14,08,1, 12.0,1,1, 2.870, 10530.733, 452.416, 52890.117 25/05/09,03:16:12,15,08,1, 12.0,1,1, 2.870, 10530.733, 452.410, 52890.180 25/05/09,03:16:12,16,08,1, 12.0,1,1, 2.870, 10530.743, 452.392, 52890.135 25/05/09,03:16:12,17,08,1, 12.0,1,1, 2.870, 10530.648, 452.426, 52890.189 25/05/09,03:16:12,18,08,1, 12.0,1,1, 2.870, 10530.708, 452.424, 52890.117 25/05/09,03:16:12,19,08,1, 12.0,1,1, 2.870, 10530.668, 452.427, 52890.182 25/05/09,03:16:13,00,08,1, 12.0,1,1, 2.875, 10530.665, 452.427, 52890.182 25/05/09,03:16:13,01,08,1, 12.0,1,1, 2.875, 10530.659, 452.450, 52890.217 25/05/09,03:16:13,02,08,1, 12.0,1,1, 2.875, 10530.640, 452.440, 52890.198 25/05/09,03:16:13,03,08,1, 12.0,1,1, 2.875, 10530.638, 452.433, 52890.170 25/05/09,03:16:13,04,08,1, 12.0,1,1, 2.875, 10530.628, 452.439, 52890.116 25/05/09,03:16:13,05,08,1, 12.0,1,1, 2.875, 10530.611, 452.431, 52890.121 25/05/09,03:16:13,06,08,1, 12.0,1,1, 2.875, 10530.628, 452.448, 52890.205 25/05/09,03:16:13,07,08,1, 12.0,1,1, 2.875, 10530.586, 452.447, 52890.166 25/05/09,03:16:13,08,08,1, 12.0,1,1, 2.875, 10530.612, 452.444, 52890.145 25/05/09,03:16:13,09,08,1, 12.0,1,1, 2.875, 10530.564, 452.446, 52890.185 25/05/09,03:16:13,10,08,1, 12.0,1,1, 2.875, 10530.576, 452.474, 52890.184 25/05/09,03:16:13,11,08,1, 12.0,1,1, 2.875, 10530.586, 452.441, 52890.166 25/05/09,03:16:13,12,08,1, 12.0,1,1, 2.875, 10530.567, 452.469, 52890.140 25/05/09,03:16:13,13,08,1, 12.0,1,1, 2.875, 10530.539, 452.473, 52890.142 25/05/09,03:16:13,14,08,1, 12.0,1,1, 2.875, 10530.534, 452.468, 52890.135 25/05/09,03:16:13,15,08,1, 12.0,1,1, 2.875, 10530.510, 452.472, 52890.180 25/05/09,03:16:13,16,08,1, 12.0,1,1, 2.875, 10530.529, 452.484, 52890.223 25/05/09,03:16:13,17,08,1, 12.0,1,1, 2.875, 10530.478, 452.491, 52890.203 25/05/09,03:16:13,18,08,1, 12.0,1,1, 2.875, 10530.508, 452.521, 52890.264 25/05/09,03:16:13,19,08,1, 12.0,1,1, 2.875, 10530.469, 452.521, 52890.257 25/05/09,03:16:14,00,08,1, 11.9,1,1, 2.871, 10530.465, 452.521, 52890.257 25/05/09,03:16:14,01,08,1, 11.9,1,1, 2.871, 10530.457, 452.523, 52890.289 25/05/09,03:16:14,02,08,1, 11.9,1,1, 2.871, 10530.465, 452.525, 52890.198 25/05/09,03:16:14,03,08,1, 11.9,1,1, 2.871, 10530.442, 452.530, 52890.157 25/05/09,03:16:14,04,08,1, 11.9,1,1, 2.871, 10530.424, 452.537, 52890.192 25/05/09,03:16:14,05,08,1, 11.9,1,1, 2.871, 10530.445, 452.533, 52890.185 25/05/09,03:16:14,06,08,1, 11.9,1,1, 2.871, 10530.410, 452.549, 52890.210 25/05/09,03:16:14,07,08,1, 11.9,1,1, 2.871, 10530.409, 452.542, 52890.206 25/05/09,03:16:14,08,08,1, 11.9,1,1, 2.871, 10530.425, 452.549, 52890.150 25/05/09,03:16:14,09,08,1, 11.9,1,1, 2.871, 10530.404, 452.533, 52890.199 25/05/09,03:16:14,10,08,1, 11.9,1,1, 2.871, 10530.391, 452.553, 52890.244 25/05/09,03:16:14,11,08,1, 11.9,1,1, 2.871, 10530.372, 452.561, 52890.215 25/05/09,03:16:14,12,08,1, 11.9,1,1, 2.871, 10530.352, 452.552, 52890.176 25/05/09,03:16:14,13,08,1, 11.9,1,1, 2.871, 10530.360, 452.558, 52890.239 25/05/09,03:16:14,14,08,1, 11.9,1,1, 2.871, 10530.365, 452.574, 52890.230 25/05/09,03:16:14,15,08,1, 11.9,1,1, 2.871, 10530.331, 452.575, 52890.213 25/05/09,03:16:14,16,08,1, 11.9,1,1, 2.871, 10530.338, 452.570, 52890.283 25/05/09,03:16:14,17,08,1, 11.9,1,1, 2.871, 10530.302, 452.586, 52890.230 25/05/09,03:16:14,18,08,1, 11.9,1,1, 2.871, 10530.300, 452.575, 52890.241 25/05/09,03:16:14,19,08,1, 11.9,1,1, 2.871, 10530.300, 452.576, 52890.233 25/05/09,03:16:15,00,08,1, 11.9,1,1, 2.872, 10530.298, 452.576, 52890.233 25/05/09,03:16:15,01,08,1, 11.9,1,1, 2.872, 10530.274, 452.590, 52890.254 25/05/09,03:16:15,02,08,1, 11.9,1,1, 2.872, 10530.251, 452.600, 52890.164 25/05/09,03:16:15,03,08,1, 11.9,1,1, 2.872, 10530.232, 452.595, 52890.223 25/05/09,03:16:15,04,08,1, 11.9,1,1, 2.872, 10530.253, 452.589, 52890.156 25/05/09,03:16:15,05,08,1, 11.9,1,1, 2.872, 10530.210, 452.603, 52890.233 25/05/09,03:16:15,06,08,1, 11.9,1,1, 2.872, 10530.212, 452.611, 52890.170 25/05/09,03:16:15,07,08,1, 11.9,1,1, 2.872, 10530.192, 452.608, 52890.147 25/05/09,03:16:15,08,08,1, 11.9,1,1, 2.872, 10530.239, 452.615, 52890.288 25/05/09,03:16:15,09,08,1, 11.9,1,1, 2.872, 10530.189, 452.617, 52890.268 25/05/09,03:16:15,10,08,1, 11.9,1,1, 2.872, 10530.185, 452.615, 52890.280 25/05/09,03:16:15,11,08,1, 11.9,1,1, 2.872, 10530.169, 452.624, 52890.237 25/05/09,03:16:15,12,08,1, 11.9,1,1, 2.872, 10530.169, 452.620, 52890.173 25/05/09,03:16:15,13,08,1, 11.9,1,1, 2.872, 10530.143, 452.630, 52890.288 25/05/09,03:16:15,14,08,1, 11.9,1,1, 2.872, 10530.156, 452.627, 52890.226 25/05/09,03:16:15,15,08,1, 11.9,1,1, 2.872, 10530.119, 452.635, 52890.219 25/05/09,03:16:15,16,08,1, 11.9,1,1, 2.872, 10530.097, 452.637, 52890.176 25/05/09,03:16:15,17,08,1, 11.9,1,1, 2.872, 10530.100, 452.654, 52890.217 25/05/09,03:16:15,18,08,1, 11.9,1,1, 2.872, 10530.098, 452.644, 52890.252 25/05/09,03:16:15,19,08,1, 11.9,1,1, 2.872, 10530.097, 452.656, 52890.122 25/05/09,03:16:16,00,08,1, 11.9,1,1, 2.871, 10530.089, 452.656, 52890.122 25/05/09,03:16:16,01,08,1, 11.9,1,1, 2.871, 10530.079, 452.679, 52890.245 25/05/09,03:16:16,02,08,1, 11.9,1,1, 2.871, 10530.079, 452.657, 52890.156 25/05/09,03:16:16,03,08,1, 11.9,1,1, 2.871, 10530.044, 452.653, 52890.220 25/05/09,03:16:16,04,08,1, 11.9,1,1, 2.871, 10530.013, 452.694, 52890.283 25/05/09,03:16:16,05,08,1, 11.9,1,1, 2.871, 10530.065, 452.668, 52890.224 25/05/09,03:16:16,06,08,1, 11.9,1,1, 2.871, 10530.026, 452.679, 52890.186 25/05/09,03:16:16,07,08,1, 11.9,1,1, 2.871, 10529.992, 452.680, 52890.269 25/05/09,03:16:16,08,08,1, 11.9,1,1, 2.871, 10529.995, 452.678, 52890.280 25/05/09,03:16:16,09,08,1, 11.9,1,1, 2.871, 10529.994, 452.701, 52890.221 25/05/09,03:16:16,10,08,1, 11.9,1,1, 2.871, 10529.973, 452.683, 52890.281 25/05/09,03:16:16,11,08,1, 11.9,1,1, 2.871, 10529.979, 452.687, 52890.286 25/05/09,03:16:16,12,08,1, 11.9,1,1, 2.871, 10529.957, 452.688, 52890.156 25/05/09,03:16:16,13,08,1, 11.9,1,1, 2.871, 10529.931, 452.704, 52890.181 25/05/09,03:16:16,14,08,1, 11.9,1,1, 2.871, 10529.929, 452.705, 52890.267 25/05/09,03:16:16,15,08,1, 11.9,1,1, 2.871, 10529.912, 452.732, 52890.253 25/05/09,03:16:16,16,08,1, 11.9,1,1, 2.871, 10529.932, 452.703, 52890.241 25/05/09,03:16:16,17,08,1, 11.9,1,1, 2.871, 10529.907, 452.706, 52890.248 25/05/09,03:16:16,18,08,1, 11.9,1,1, 2.871, 10529.918, 452.731, 52890.213 25/05/09,03:16:16,19,08,1, 11.9,1,1, 2.871, 10529.899, 452.697, 52890.190 25/05/09,03:16:17,00,08,1, 11.9,1,1, 2.872, 10529.897, 452.697, 52890.190 25/05/09,03:16:17,01,08,1, 11.9,1,1, 2.872, 10529.893, 452.719, 52890.236 25/05/09,03:16:17,02,08,1, 11.9,1,1, 2.872, 10529.886, 452.726, 52890.267 25/05/09,03:16:17,03,08,1, 11.9,1,1, 2.872, 10529.873, 452.729, 52890.216 25/05/09,03:16:17,04,08,1, 11.9,1,1, 2.872, 10529.856, 452.750, 52890.270 25/05/09,03:16:17,05,08,1, 11.9,1,1, 2.872, 10529.857, 452.757, 52890.240 25/05/09,03:16:17,06,08,1, 11.9,1,1, 2.872, 10529.849, 452.746, 52890.226 25/05/09,03:16:17,07,08,1, 11.9,1,1, 2.872, 10529.831, 452.756, 52890.215 25/05/09,03:16:17,08,08,1, 11.9,1,1, 2.872, 10529.814, 452.769, 52890.307 25/05/09,03:16:17,09,08,1, 11.9,1,1, 2.872, 10529.814, 452.778, 52890.261 25/05/09,03:16:17,10,08,1, 11.9,1,1, 2.872, 10529.791, 452.793, 52890.264 25/05/09,03:16:17,11,08,1, 11.9,1,1, 2.872, 10529.773, 452.775, 52890.213 25/05/09,03:16:17,12,08,1, 11.9,1,1, 2.872, 10529.792, 452.791, 52890.193 25/05/09,03:16:17,13,08,1, 11.9,1,1, 2.872, 10529.791, 452.788, 52890.316 25/05/09,03:16:17,14,08,1, 11.9,1,1, 2.872, 10529.775, 452.775, 52890.216 25/05/09,03:16:17,15,08,1, 11.9,1,1, 2.872, 10529.749, 452.781, 52890.281 25/05/09,03:16:17,16,08,1, 11.9,1,1, 2.872, 10529.726, 452.787, 52890.228 25/05/09,03:16:17,17,08,1, 11.9,1,1, 2.872, 10529.740, 452.812, 52890.214 25/05/09,03:16:17,18,08,1, 11.9,1,1, 2.872, 10529.718, 452.796, 52890.264 25/05/09,03:16:17,19,08,1, 11.9,1,1, 2.872, 10529.720, 452.776, 52890.218 25/05/09,03:16:18,00,08,1, 11.9,1,1, 2.870, 10529.714, 452.776, 52890.218 25/05/09,03:16:18,01,08,1, 11.9,1,1, 2.870, 10529.684, 452.813, 52890.301 25/05/09,03:16:18,02,08,1, 11.9,1,1, 2.870, 10529.663, 452.814, 52890.230 25/05/09,03:16:18,03,08,1, 11.9,1,1, 2.870, 10529.672, 452.815, 52890.323 25/05/09,03:16:18,04,08,1, 11.9,1,1, 2.870, 10529.636, 452.792, 52890.229 25/05/09,03:16:18,05,08,1, 11.9,1,1, 2.870, 10529.657, 452.836, 52890.241 25/05/09,03:16:18,06,08,1, 11.9,1,1, 2.870, 10529.643, 452.834, 52890.255 25/05/09,03:16:18,07,08,1, 11.9,1,1, 2.870, 10529.610, 452.834, 52890.260 25/05/09,03:16:18,08,08,1, 11.9,1,1, 2.870, 10529.635, 452.838, 52890.251 25/05/09,03:16:18,09,08,1, 11.9,1,1, 2.870, 10529.620, 452.849, 52890.287 25/05/09,03:16:18,10,08,1, 11.9,1,1, 2.870, 10529.605, 452.831, 52890.208 25/05/09,03:16:18,11,08,1, 11.9,1,1, 2.870, 10529.594, 452.867, 52890.301 25/05/09,03:16:18,12,08,1, 11.9,1,1, 2.870, 10529.587, 452.863, 52890.264 25/05/09,03:16:18,13,08,1, 11.9,1,1, 2.870, 10529.577, 452.867, 52890.356 25/05/09,03:16:18,14,08,1, 11.9,1,1, 2.870, 10529.581, 452.873, 52890.174 25/05/09,03:16:18,15,08,1, 11.9,1,1, 2.870, 10529.570, 452.854, 52890.305 25/05/09,03:16:18,16,08,1, 11.9,1,1, 2.870, 10529.557, 452.901, 52890.317 25/05/09,03:16:18,17,08,1, 11.9,1,1, 2.870, 10529.530, 452.907, 52890.249 25/05/09,03:16:18,18,08,1, 11.9,1,1, 2.870, 10529.533, 452.879, 52890.245 25/05/09,03:16:18,19,08,1, 11.9,1,1, 2.870, 10529.540, 452.896, 52890.289 25/05/09,03:16:19,00,08,1, 11.9,1,1, 2.871, 10529.538, 452.896, 52890.289 25/05/09,03:16:19,01,08,1, 11.9,1,1, 2.871, 10529.521, 452.920, 52890.306 25/05/09,03:16:19,02,08,1, 11.9,1,1, 2.871, 10529.506, 452.916, 52890.289 25/05/09,03:16:19,03,08,1, 11.9,1,1, 2.871, 10529.478, 452.919, 52890.305 25/05/09,03:16:19,04,08,1, 11.9,1,1, 2.871, 10529.487, 452.908, 52890.317 25/05/09,03:16:19,05,08,1, 11.9,1,1, 2.871, 10529.465, 452.901, 52890.220 25/05/09,03:16:19,06,08,1, 11.9,1,1, 2.871, 10529.462, 452.929, 52890.327 25/05/09,03:16:19,07,08,1, 11.9,1,1, 2.871, 10529.477, 452.929, 52890.287 25/05/09,03:16:19,08,08,1, 11.9,1,1, 2.871, 10529.437, 452.938, 52890.265 25/05/09,03:16:19,09,08,1, 11.9,1,1, 2.871, 10529.445, 452.941, 52890.250 25/05/09,03:16:19,10,08,1, 11.9,1,1, 2.871, 10529.441, 452.938, 52890.257 25/05/09,03:16:19,11,08,1, 11.9,1,1, 2.871, 10529.426, 452.966, 52890.311 25/05/09,03:16:19,12,08,1, 11.9,1,1, 2.871, 10529.394, 452.938, 52890.194 25/05/09,03:16:19,13,08,1, 11.9,1,1, 2.871, 10529.398, 452.969, 52890.299 25/05/09,03:16:19,14,08,1, 11.9,1,1, 2.871, 10529.400, 452.965, 52890.276 25/05/09,03:16:19,15,08,1, 11.9,1,1, 2.871, 10529.381, 452.954, 52890.291 25/05/09,03:16:19,16,08,1, 11.9,1,1, 2.871, 10529.359, 452.988, 52890.353 25/05/09,03:16:19,17,08,1, 11.9,1,1, 2.871, 10529.366, 452.962, 52890.174 25/05/09,03:16:19,18,08,1, 11.9,1,1, 2.871, 10529.349, 452.972, 52890.213 25/05/09,03:16:19,19,08,1, 11.9,1,1, 2.871, 10529.339, 452.996, 52890.329 25/05/09,03:16:20,00,08,1, 11.9,1,1, 2.871, 10529.338, 452.996, 52890.329 25/05/09,03:16:20,01,08,1, 11.9,1,1, 2.871, 10529.321, 452.996, 52890.327 25/05/09,03:16:20,02,08,1, 11.9,1,1, 2.871, 10529.332, 452.976, 52890.268 25/05/09,03:16:20,03,08,1, 11.9,1,1, 2.871, 10529.318, 453.002, 52890.313 25/05/09,03:16:20,04,08,1, 11.9,1,1, 2.871, 10529.306, 453.001, 52890.303 25/05/09,03:16:20,05,08,1, 11.9,1,1, 2.871, 10529.296, 453.019, 52890.340 25/05/09,03:16:20,06,08,1, 11.9,1,1, 2.871, 10529.282, 453.012, 52890.223 25/05/09,03:16:20,07,08,1, 11.9,1,1, 2.871, 10529.275, 453.003, 52890.278 25/05/09,03:16:20,08,08,1, 11.9,1,1, 2.871, 10529.258, 453.011, 52890.306 25/05/09,03:16:20,09,08,1, 11.9,1,1, 2.871, 10529.273, 453.048, 52890.331 25/05/09,03:16:20,10,08,1, 11.9,1,1, 2.871, 10529.259, 453.019, 52890.295 25/05/09,03:16:20,11,08,1, 11.9,1,1, 2.871, 10529.228, 453.052, 52890.325 25/05/09,03:16:20,12,08,1, 11.9,1,1, 2.871, 10529.234, 453.024, 52890.300 25/05/09,03:16:20,13,08,1, 11.9,1,1, 2.871, 10529.219, 453.027, 52890.252 25/05/09,03:16:20,14,08,1, 11.9,1,1, 2.871, 10529.207, 453.023, 52890.316 25/05/09,03:16:20,15,08,1, 11.9,1,1, 2.871, 10529.211, 453.041, 52890.239 25/05/09,03:16:20,16,08,1, 11.9,1,1, 2.871, 10529.173, 453.050, 52890.275 25/05/09,03:16:20,17,08,1, 11.9,1,1, 2.871, 10529.176, 453.051, 52890.297 25/05/09,03:16:20,18,08,1, 11.9,1,1, 2.871, 10529.182, 453.040, 52890.261 25/05/09,03:16:20,19,08,1, 11.9,1,1, 2.871, 10529.150, 453.051, 52890.328 25/05/09,03:16:21,00,08,1, 11.9,1,1, 2.872, 10529.146, 453.051, 52890.328 25/05/09,03:16:21,01,08,1, 11.9,1,1, 2.872, 10529.131, 453.079, 52890.285 25/05/09,03:16:21,02,08,1, 11.9,1,1, 2.872, 10529.108, 453.074, 52890.333 25/05/09,03:16:21,03,08,1, 11.9,1,1, 2.872, 10529.133, 453.083, 52890.274 25/05/09,03:16:21,04,08,1, 11.9,1,1, 2.872, 10529.100, 453.075, 52890.267 25/05/09,03:16:21,05,08,1, 11.9,1,1, 2.872, 10529.099, 453.085, 52890.252 25/05/09,03:16:21,06,08,1, 11.9,1,1, 2.872, 10529.097, 453.093, 52890.373 25/05/09,03:16:21,07,08,1, 11.9,1,1, 2.872, 10529.074, 453.075, 52890.240 25/05/09,03:16:21,08,08,1, 11.9,1,1, 2.872, 10529.079, 453.073, 52890.235 25/05/09,03:16:21,09,08,1, 11.9,1,1, 2.872, 10529.086, 453.097, 52890.065 25/05/09,03:16:21,10,08,1, 11.9,1,1, 2.872, 10529.089, 453.092, 52890.348 25/05/09,03:16:21,11,08,1, 11.9,1,1, 2.872, 10529.084, 453.110, 52890.281 25/05/09,03:16:21,12,08,1, 11.9,1,1, 2.872, 10529.076, 453.092, 52890.241 25/05/09,03:16:21,13,08,1, 11.9,1,1, 2.872, 10529.050, 453.114, 52890.306 25/05/09,03:16:21,14,08,1, 11.9,1,1, 2.872, 10529.024, 453.114, 52890.241 25/05/09,03:16:21,15,08,1, 11.9,1,1, 2.872, 10529.026, 453.124, 52890.251 25/05/09,03:16:21,16,08,1, 11.9,1,1, 2.872, 10529.022, 453.126, 52890.308 25/05/09,03:16:21,17,08,1, 11.9,1,1, 2.872, 10529.015, 453.134, 52890.283 25/05/09,03:16:21,18,08,1, 11.9,1,1, 2.872, 10528.995, 453.136, 52890.258 25/05/09,03:16:21,19,08,1, 11.9,1,1, 2.872, 10528.986, 453.127, 52890.335 25/05/09,03:16:22,00,08,1, 11.9,1,1, 2.874, 10528.979, 453.127, 52890.335 25/05/09,03:16:22,01,08,1, 11.9,1,1, 2.874, 10528.945, 453.122, 52890.271 25/05/09,03:16:22,02,08,1, 11.9,1,1, 2.874, 10528.955, 453.115, 52890.268 25/05/09,03:16:22,03,08,1, 11.9,1,1, 2.874, 10528.937, 453.168, 52890.347 25/05/09,03:16:22,04,08,1, 11.9,1,1, 2.874, 10528.905, 453.136, 52890.252 25/05/09,03:16:22,05,08,1, 11.9,1,1, 2.874, 10528.927, 453.163, 52890.327 25/05/09,03:16:22,06,08,1, 11.9,1,1, 2.874, 10528.907, 453.173, 52890.300 25/05/09,03:16:22,07,08,1, 11.9,1,1, 2.874, 10528.923, 453.151, 52890.306 25/05/09,03:16:22,08,08,1, 11.9,1,1, 2.874, 10528.914, 453.169, 52890.123 25/05/09,03:16:22,09,08,1, 11.9,1,1, 2.874, 10528.871, 453.173, 52890.378 25/05/09,03:16:22,10,08,1, 11.9,1,1, 2.874, 10528.891, 453.145, 52890.098 25/05/09,03:16:22,11,08,1, 11.9,1,1, 2.874, 10528.883, 453.184, 52890.351 25/05/09,03:16:22,12,08,1, 11.9,1,1, 2.874, 10528.873, 453.174, 52890.353 25/05/09,03:16:22,13,08,1, 11.9,1,1, 2.874, 10528.864, 453.177, 52890.275 25/05/09,03:16:22,14,08,1, 11.9,1,1, 2.874, 10528.832, 453.171, 52890.278 25/05/09,03:16:22,15,08,1, 11.9,1,1, 2.874, 10528.833, 453.194, 52890.295 25/05/09,03:16:22,16,08,1, 11.9,1,1, 2.874, 10528.841, 453.196, 52890.299 25/05/09,03:16:22,17,08,1, 11.9,1,1, 2.874, 10528.815, 453.197, 52890.314 25/05/09,03:16:22,18,08,1, 11.9,1,1, 2.874, 10528.826, 453.208, 52890.249 25/05/09,03:16:22,19,08,1, 11.9,1,1, 2.874, 10528.811, 453.217, 52890.324 25/05/09,03:16:23,00,08,1, 11.9,1,1, 2.874, 10528.804, 453.217, 52890.324 25/05/09,03:16:23,01,08,1, 11.9,1,1, 2.874, 10528.780, 453.205, 52890.313 25/05/09,03:16:23,02,08,1, 11.9,1,1, 2.874, 10528.765, 453.203, 52890.238 25/05/09,03:16:23,03,08,1, 11.9,1,1, 2.874, 10528.752, 453.227, 52890.294 25/05/09,03:16:23,04,08,1, 11.9,1,1, 2.874, 10528.723, 453.199, 52890.334 25/05/09,03:16:23,05,08,1, 11.9,1,1, 2.874, 10528.738, 453.235, 52890.283 25/05/09,03:16:23,06,08,1, 11.9,1,1, 2.874, 10528.722, 453.241, 52890.312 25/05/09,03:16:23,07,08,1, 11.9,1,1, 2.874, 10528.726, 453.247, 52890.390 25/05/09,03:16:23,08,08,1, 11.9,1,1, 2.874, 10528.687, 453.239, 52890.342 25/05/09,03:16:23,09,08,1, 11.9,1,1, 2.874, 10528.708, 453.264, 52890.269 25/05/09,03:16:23,10,08,1, 11.9,1,1, 2.874, 10528.709, 453.256, 52890.322 25/05/09,03:16:23,11,08,1, 11.9,1,1, 2.874, 10528.697, 453.262, 52890.289 25/05/09,03:16:23,12,08,1, 11.9,1,1, 2.874, 10528.663, 453.277, 52890.352 25/05/09,03:16:23,13,08,1, 11.9,1,1, 2.874, 10528.681, 453.283, 52890.387 25/05/09,03:16:23,14,08,1, 11.9,1,1, 2.874, 10528.672, 453.277, 52890.341 25/05/09,03:16:23,15,08,1, 11.9,1,1, 2.874, 10528.651, 453.270, 52890.277 25/05/09,03:16:23,16,08,1, 11.9,1,1, 2.874, 10528.659, 453.284, 52890.272 25/05/09,03:16:23,17,08,1, 11.9,1,1, 2.874, 10528.642, 453.288, 52890.363 25/05/09,03:16:23,18,08,1, 11.9,1,1, 2.874, 10528.619, 453.289, 52890.263 25/05/09,03:16:23,19,08,1, 11.9,1,1, 2.874, 10528.617, 453.291, 52890.338 25/05/09,03:16:24,00,08,1, 11.9,1,1, 2.871, 10528.612, 453.291, 52890.338 25/05/09,03:16:24,01,08,1, 11.9,1,1, 2.871, 10528.587, 453.310, 52890.314 25/05/09,03:16:24,02,08,1, 11.9,1,1, 2.871, 10528.567, 453.309, 52890.289 25/05/09,03:16:24,03,08,1, 11.9,1,1, 2.871, 10528.604, 453.323, 52890.540 25/05/09,03:16:24,04,08,1, 11.9,1,1, 2.871, 10528.584, 453.320, 52890.217 25/05/09,03:16:24,05,08,1, 11.9,1,1, 2.871, 10528.540, 453.325, 52890.247 25/05/09,03:16:24,06,08,1, 11.9,1,1, 2.871, 10528.546, 453.327, 52890.308 25/05/09,03:16:24,07,08,1, 11.9,1,1, 2.871, 10528.567, 453.314, 52890.331 25/05/09,03:16:24,08,08,1, 11.9,1,1, 2.871, 10528.560, 453.336, 52890.325 25/05/09,03:16:24,09,08,1, 11.9,1,1, 2.871, 10528.540, 453.343, 52890.330 25/05/09,03:16:24,10,08,1, 11.9,1,1, 2.871, 10528.535, 453.358, 52890.347 25/05/09,03:16:24,11,08,1, 11.9,1,1, 2.871, 10528.488, 453.370, 52890.337 25/05/09,03:16:24,12,08,1, 11.9,1,1, 2.871, 10528.477, 453.350, 52890.306 25/05/09,03:16:24,13,08,1, 11.9,1,1, 2.871, 10528.508, 453.357, 52890.312 25/05/09,03:16:24,14,08,1, 11.9,1,1, 2.871, 10528.477, 453.345, 52890.310 25/05/09,03:16:24,15,08,1, 11.9,1,1, 2.871, 10528.467, 453.365, 52890.370 25/05/09,03:16:24,16,08,1, 11.9,1,1, 2.871, 10528.446, 453.385, 52890.299 25/05/09,03:16:24,17,08,1, 11.9,1,1, 2.871, 10528.448, 453.384, 52890.286 25/05/09,03:16:24,18,08,1, 11.9,1,1, 2.871, 10528.471, 453.360, 52890.304 25/05/09,03:16:24,19,08,1, 11.9,1,1, 2.871, 10528.423, 453.389, 52890.328 25/05/09,03:16:25,00,08,1, 11.9,1,1, 2.869, 10528.420, 453.389, 52890.328 25/05/09,03:16:25,01,08,1, 11.9,1,1, 2.869, 10528.435, 453.403, 52890.301 25/05/09,03:16:25,02,08,1, 11.9,1,1, 2.869, 10528.436, 453.398, 52890.281 25/05/09,03:16:25,03,08,1, 11.9,1,1, 2.869, 10528.408, 453.373, 52890.253 25/05/09,03:16:25,04,08,1, 11.9,1,1, 2.869, 10528.387, 453.414, 52890.313 25/05/09,03:16:25,05,08,1, 11.9,1,1, 2.869, 10528.380, 453.394, 52890.294 25/05/09,03:16:25,06,08,1, 11.9,1,1, 2.869, 10528.351, 453.410, 52890.333 25/05/09,03:16:25,07,08,1, 11.9,1,1, 2.869, 10528.369, 453.419, 52890.282 25/05/09,03:16:25,08,08,1, 11.9,1,1, 2.869, 10528.323, 453.424, 52890.307 25/05/09,03:16:25,09,08,1, 11.9,1,1, 2.869, 10528.336, 453.443, 52890.307 25/05/09,03:16:25,10,08,1, 11.9,1,1, 2.869, 10528.316, 453.443, 52890.337 25/05/09,03:16:25,11,08,1, 11.9,1,1, 2.869, 10528.324, 453.442, 52890.358 25/05/09,03:16:25,12,08,1, 11.9,1,1, 2.869, 10528.307, 453.443, 52890.394 25/05/09,03:16:25,13,08,1, 11.9,1,1, 2.869, 10528.345, 453.410, 52890.280 25/05/09,03:16:25,14,08,1, 11.9,1,1, 2.869, 10528.322, 453.443, 52890.320 25/05/09,03:16:25,15,08,1, 11.9,1,1, 2.869, 10528.283, 453.455, 52890.308 25/05/09,03:16:25,16,08,1, 11.9,1,1, 2.869, 10528.289, 453.463, 52890.386 25/05/09,03:16:25,17,08,1, 11.9,1,1, 2.869, 10528.286, 453.473, 52890.369 25/05/09,03:16:25,18,08,1, 11.9,1,1, 2.869, 10528.229, 453.464, 52890.380 25/05/09,03:16:25,19,08,1, 11.9,1,1, 2.869, 10528.231, 453.473, 52890.303 25/05/09,03:16:26,00,08,1, 12.0,1,1, 2.873, 10528.228, 453.473, 52890.303 25/05/09,03:16:26,01,08,1, 12.0,1,1, 2.873, 10528.220, 453.475, 52890.287 25/05/09,03:16:26,02,08,1, 12.0,1,1, 2.873, 10528.217, 453.454, 52890.300 25/05/09,03:16:26,03,08,1, 12.0,1,1, 2.873, 10528.206, 453.479, 52890.260 25/05/09,03:16:26,04,08,1, 12.0,1,1, 2.873, 10528.191, 453.481, 52890.398 25/05/09,03:16:26,05,08,1, 12.0,1,1, 2.873, 10528.180, 453.515, 52890.396 25/05/09,03:16:26,06,08,1, 12.0,1,1, 2.873, 10528.201, 453.512, 52890.262 25/05/09,03:16:26,07,08,1, 12.0,1,1, 2.873, 10528.196, 453.517, 52890.307 25/05/09,03:16:26,08,08,1, 12.0,1,1, 2.873, 10528.165, 453.518, 52890.329 25/05/09,03:16:26,09,08,1, 12.0,1,1, 2.873, 10528.165, 453.520, 52890.295 25/05/09,03:16:26,10,08,1, 12.0,1,1, 2.873, 10528.132, 453.544, 52890.350 25/05/09,03:16:26,11,08,1, 12.0,1,1, 2.873, 10528.133, 453.553, 52890.320 25/05/09,03:16:26,12,08,1, 12.0,1,1, 2.873, 10528.144, 453.536, 52890.345 25/05/09,03:16:26,13,08,1, 12.0,1,1, 2.873, 10528.120, 453.552, 52890.332 25/05/09,03:16:26,14,08,1, 12.0,1,1, 2.873, 10528.125, 453.549, 52890.349 25/05/09,03:16:26,15,08,1, 12.0,1,1, 2.873, 10528.084, 453.571, 52890.328 25/05/09,03:16:26,16,08,1, 12.0,1,1, 2.873, 10528.071, 453.558, 52890.393 25/05/09,03:16:26,17,08,1, 12.0,1,1, 2.873, 10528.109, 453.565, 52890.418 25/05/09,03:16:26,18,08,1, 12.0,1,1, 2.873, 10528.079, 453.571, 52890.273 25/05/09,03:16:26,19,08,1, 12.0,1,1, 2.873, 10528.051, 453.571, 52890.331 25/05/09,03:16:27,00,08,1, 11.9,1,1, 2.873, 10528.045, 453.571, 52890.331 25/05/09,03:16:27,01,08,1, 11.9,1,1, 2.873, 10528.070, 453.567, 52890.321 25/05/09,03:16:27,02,08,1, 11.9,1,1, 2.873, 10528.025, 453.600, 52890.340 25/05/09,03:16:27,03,08,1, 11.9,1,1, 2.873, 10528.011, 453.563, 52890.359 25/05/09,03:16:27,04,08,1, 11.9,1,1, 2.873, 10528.002, 453.583, 52890.341 25/05/09,03:16:27,05,08,1, 11.9,1,1, 2.873, 10528.011, 453.596, 52890.330 25/05/09,03:16:27,06,08,1, 11.9,1,1, 2.873, 10528.004, 453.571, 52890.362 25/05/09,03:16:27,07,08,1, 11.9,1,1, 2.873, 10527.965, 453.598, 52890.477 25/05/09,03:16:27,08,08,1, 11.9,1,1, 2.873, 10528.005, 453.591, 52890.344 25/05/09,03:16:27,09,08,1, 11.9,1,1, 2.873, 10528.005, 453.606, 52890.342 25/05/09,03:16:27,10,08,1, 11.9,1,1, 2.873, 10527.978, 453.613, 52890.371 25/05/09,03:16:27,11,08,1, 11.9,1,1, 2.873, 10527.974, 453.611, 52890.385 25/05/09,03:16:27,12,08,1, 11.9,1,1, 2.873, 10527.961, 453.609, 52890.366 25/05/09,03:16:27,13,08,1, 11.9,1,1, 2.873, 10527.942, 453.617, 52890.411 25/05/09,03:16:27,14,08,1, 11.9,1,1, 2.873, 10527.945, 453.644, 52890.374 25/05/09,03:16:27,15,08,1, 11.9,1,1, 2.873, 10527.926, 453.611, 52890.344 25/05/09,03:16:27,16,08,1, 11.9,1,1, 2.873, 10527.911, 453.639, 52890.395 25/05/09,03:16:27,17,08,1, 11.9,1,1, 2.873, 10527.927, 453.643, 52890.435 25/05/09,03:16:27,18,08,1, 11.9,1,1, 2.873, 10527.898, 453.661, 52890.457 25/05/09,03:16:27,19,08,1, 11.9,1,1, 2.873, 10527.916, 453.675, 52890.466 25/05/09,03:16:28,00,08,1, 11.9,1,1, 2.870, 10527.911, 453.675, 52890.466 25/05/09,03:16:28,01,08,1, 11.9,1,1, 2.870, 10527.880, 453.659, 52890.429 25/05/09,03:16:28,02,08,1, 11.9,1,1, 2.870, 10527.866, 453.672, 52890.395 25/05/09,03:16:28,03,08,1, 11.9,1,1, 2.870, 10527.857, 453.683, 52890.469 25/05/09,03:16:28,04,08,1, 11.9,1,1, 2.870, 10527.828, 453.701, 52890.433 25/05/09,03:16:28,05,08,1, 11.9,1,1, 2.870, 10527.850, 453.693, 52890.426 25/05/09,03:16:28,06,08,1, 11.9,1,1, 2.870, 10527.827, 453.696, 52890.378 25/05/09,03:16:28,07,08,1, 11.9,1,1, 2.870, 10527.789, 453.706, 52890.379 25/05/09,03:16:28,08,08,1, 11.9,1,1, 2.870, 10527.787, 453.718, 52890.345 25/05/09,03:16:28,09,08,1, 11.9,1,1, 2.870, 10527.828, 453.720, 52890.361 25/05/09,03:16:28,10,08,1, 11.9,1,1, 2.870, 10527.758, 453.717, 52890.381 25/05/09,03:16:28,11,08,1, 11.9,1,1, 2.870, 10527.771, 453.723, 52890.408 25/05/09,03:16:28,12,08,1, 11.9,1,1, 2.870, 10527.770, 453.709, 52890.385 25/05/09,03:16:28,13,08,1, 11.9,1,1, 2.870, 10527.757, 453.731, 52890.348 25/05/09,03:16:28,14,08,1, 11.9,1,1, 2.870, 10527.742, 453.760, 52890.410 25/05/09,03:16:28,15,08,1, 11.9,1,1, 2.870, 10527.741, 453.725, 52890.296 25/05/09,03:16:28,16,08,1, 11.9,1,1, 2.870, 10527.735, 453.723, 52890.331 25/05/09,03:16:28,17,08,1, 11.9,1,1, 2.870, 10527.711, 453.741, 52890.417 25/05/09,03:16:28,18,08,1, 11.9,1,1, 2.870, 10527.672, 453.749, 52890.428 25/05/09,03:16:28,19,08,1, 11.9,1,1, 2.870, 10527.694, 453.730, 52890.399 25/05/09,03:16:29,00,08,1, 11.9,1,1, 2.874, 10527.694, 453.730, 52890.399 25/05/09,03:16:29,01,08,1, 11.9,1,1, 2.874, 10527.687, 453.764, 52890.491 25/05/09,03:16:29,02,08,1, 11.9,1,1, 2.874, 10527.682, 453.763, 52890.448 25/05/09,03:16:29,03,08,1, 11.9,1,1, 2.874, 10527.672, 453.757, 52890.400 25/05/09,03:16:29,04,08,1, 11.9,1,1, 2.874, 10527.651, 453.767, 52890.369 25/05/09,03:16:29,05,08,1, 11.9,1,1, 2.874, 10527.656, 453.777, 52890.402 25/05/09,03:16:29,06,08,1, 11.9,1,1, 2.874, 10527.632, 453.760, 52890.398 25/05/09,03:16:29,07,08,1, 11.9,1,1, 2.874, 10527.618, 453.791, 52890.388 25/05/09,03:16:29,08,08,1, 11.9,1,1, 2.874, 10527.608, 453.780, 52890.428 25/05/09,03:16:29,09,08,1, 11.9,1,1, 2.874, 10527.604, 453.789, 52890.397 25/05/09,03:16:29,10,08,1, 11.9,1,1, 2.874, 10527.623, 453.789, 52890.434 25/05/09,03:16:29,11,08,1, 11.9,1,1, 2.874, 10527.604, 453.825, 52890.418 25/05/09,03:16:29,12,08,1, 11.9,1,1, 2.874, 10527.590, 453.795, 52890.367 25/05/09,03:16:29,13,08,1, 11.9,1,1, 2.874, 10527.573, 453.821, 52890.426 25/05/09,03:16:29,14,08,1, 11.9,1,1, 2.874, 10527.570, 453.799, 52890.374 25/05/09,03:16:29,15,08,1, 11.9,1,1, 2.874, 10527.551, 453.812, 52890.388 25/05/09,03:16:29,16,08,1, 11.9,1,1, 2.874, 10527.530, 453.805, 52890.426 25/05/09,03:16:29,17,08,1, 11.9,1,1, 2.874, 10527.536, 453.823, 52890.385 25/05/09,03:16:29,18,08,1, 11.9,1,1, 2.874, 10527.520, 453.824, 52890.383 25/05/09,03:16:29,19,08,1, 11.9,1,1, 2.874, 10527.547, 453.834, 52890.369 25/05/09,03:16:30,00,08,1, 11.9,1,1, 2.874, 10527.544, 453.834, 52890.369 25/05/09,03:16:30,01,08,1, 11.9,1,1, 2.874, 10527.484, 453.853, 52890.406 25/05/09,03:16:30,02,08,1, 11.9,1,1, 2.874, 10527.490, 453.823, 52890.384 25/05/09,03:16:30,03,08,1, 11.9,1,1, 2.874, 10527.472, 453.850, 52890.369 25/05/09,03:16:30,04,08,1, 11.9,1,1, 2.874, 10527.462, 453.855, 52890.375 25/05/09,03:16:30,05,08,1, 11.9,1,1, 2.874, 10527.452, 453.848, 52890.418 25/05/09,03:16:30,06,08,1, 11.9,1,1, 2.874, 10527.431, 453.862, 52890.407 25/05/09,03:16:30,07,08,1, 11.9,1,1, 2.874, 10527.441, 453.878, 52890.349 25/05/09,03:16:30,08,08,1, 11.9,1,1, 2.874, 10527.440, 453.885, 52890.412 25/05/09,03:16:30,09,08,1, 11.9,1,1, 2.874, 10527.391, 453.895, 52890.409 25/05/09,03:16:30,10,08,1, 11.9,1,1, 2.874, 10527.391, 453.890, 52890.428 25/05/09,03:16:30,11,08,1, 11.9,1,1, 2.874, 10527.387, 453.890, 52890.431 25/05/09,03:16:30,12,08,1, 11.9,1,1, 2.874, 10527.370, 453.892, 52890.427 25/05/09,03:16:30,13,08,1, 11.9,1,1, 2.874, 10527.388, 453.898, 52890.378 25/05/09,03:16:30,14,08,1, 11.9,1,1, 2.874, 10527.389, 453.922, 52890.479 25/05/09,03:16:30,15,08,1, 11.9,1,1, 2.874, 10527.378, 453.899, 52890.399 25/05/09,03:16:30,16,08,1, 11.9,1,1, 2.874, 10527.368, 453.895, 52890.431 25/05/09,03:16:30,17,08,1, 11.9,1,1, 2.874, 10527.356, 453.900, 52890.394 25/05/09,03:16:30,18,08,1, 11.9,1,1, 2.874, 10527.334, 453.932, 52890.413 25/05/09,03:16:30,19,08,1, 11.9,1,1, 2.874, 10527.335, 453.935, 52890.412 25/05/09,03:16:31,00,08,1, 11.9,1,1, 2.873, 10527.327, 453.935, 52890.412 25/05/09,03:16:31,01,08,1, 11.9,1,1, 2.873, 10527.291, 453.922, 52890.476 25/05/09,03:16:31,02,08,1, 11.9,1,1, 2.873, 10527.316, 453.934, 52890.417 25/05/09,03:16:31,03,08,1, 11.9,1,1, 2.873, 10527.307, 453.950, 52890.401 25/05/09,03:16:31,04,08,1, 11.9,1,1, 2.873, 10527.290, 453.954, 52890.418 25/05/09,03:16:31,05,08,1, 11.9,1,1, 2.873, 10527.271, 453.949, 52890.426 25/05/09,03:16:31,06,08,1, 11.9,1,1, 2.873, 10527.261, 453.942, 52890.387 25/05/09,03:16:31,07,08,1, 11.9,1,1, 2.873, 10527.259, 453.948, 52890.434 25/05/09,03:16:31,08,08,1, 11.9,1,1, 2.873, 10527.235, 453.960, 52890.386 25/05/09,03:16:31,09,08,1, 11.9,1,1, 2.873, 10527.256, 453.953, 52890.395 25/05/09,03:16:31,10,08,1, 11.9,1,1, 2.873, 10527.218, 453.972, 52890.415 25/05/09,03:16:31,11,08,1, 11.9,1,1, 2.873, 10527.229, 453.965, 52890.439 25/05/09,03:16:31,12,08,1, 11.9,1,1, 2.873, 10527.209, 453.977, 52890.397 25/05/09,03:16:31,13,08,1, 11.9,1,1, 2.873, 10527.181, 453.990, 52890.461 25/05/09,03:16:31,14,08,1, 11.9,1,1, 2.873, 10527.168, 453.983, 52890.408 25/05/09,03:16:31,15,08,1, 11.9,1,1, 2.873, 10527.156, 453.980, 52890.375 25/05/09,03:16:31,16,08,1, 11.9,1,1, 2.873, 10527.147, 453.982, 52890.348 25/05/09,03:16:31,17,08,1, 11.9,1,1, 2.873, 10527.168, 454.008, 52890.349 25/05/09,03:16:31,18,08,1, 11.9,1,1, 2.873, 10527.124, 453.989, 52890.407 25/05/09,03:16:31,19,08,1, 11.9,1,1, 2.873, 10527.116, 454.007, 52890.459 25/05/09,03:16:32,00,08,1, 11.9,1,1, 2.875, 10527.110, 454.007, 52890.459 25/05/09,03:16:32,01,08,1, 11.9,1,1, 2.875, 10527.107, 454.031, 52890.413 25/05/09,03:16:32,02,08,1, 11.9,1,1, 2.875, 10527.102, 454.018, 52890.455 25/05/09,03:16:32,03,08,1, 11.9,1,1, 2.875, 10527.090, 454.005, 52890.435 25/05/09,03:16:32,04,08,1, 11.9,1,1, 2.875, 10527.077, 454.027, 52890.430 25/05/09,03:16:32,05,08,1, 11.9,1,1, 2.875, 10527.097, 454.042, 52890.479 25/05/09,03:16:32,06,08,1, 11.9,1,1, 2.875, 10527.073, 454.067, 52890.467 25/05/09,03:16:32,07,08,1, 11.9,1,1, 2.875, 10527.064, 454.063, 52890.437 25/05/09,03:16:32,08,08,1, 11.9,1,1, 2.875, 10527.031, 454.046, 52890.516 25/05/09,03:16:32,09,08,1, 11.9,1,1, 2.875, 10527.020, 454.081, 52890.353 25/05/09,03:16:32,10,08,1, 11.9,1,1, 2.875, 10527.000, 454.068, 52890.453 25/05/09,03:16:32,11,08,1, 11.9,1,1, 2.875, 10527.021, 454.056, 52890.506 25/05/09,03:16:32,12,08,1, 11.9,1,1, 2.875, 10527.004, 454.056, 52890.397 25/05/09,03:16:32,13,08,1, 11.9,1,1, 2.875, 10527.003, 454.084, 52890.512 25/05/09,03:16:32,14,08,1, 11.9,1,1, 2.875, 10526.998, 454.082, 52890.451 25/05/09,03:16:32,15,08,1, 11.9,1,1, 2.875, 10526.988, 454.089, 52890.441 25/05/09,03:16:32,16,08,1, 11.9,1,1, 2.875, 10526.978, 454.096, 52890.488 25/05/09,03:16:32,17,08,1, 11.9,1,1, 2.875, 10526.970, 454.085, 52890.379 25/05/09,03:16:32,18,08,1, 11.9,1,1, 2.875, 10526.942, 454.080, 52890.245 25/05/09,03:16:32,19,08,1, 11.9,1,1, 2.875, 10526.921, 454.088, 52890.473 25/05/09,03:16:33,00,08,1, 11.9,1,1, 2.873, 10526.918, 454.088, 52890.473 25/05/09,03:16:33,01,08,1, 11.9,1,1, 2.873, 10526.920, 454.115, 52890.440 25/05/09,03:16:33,02,08,1, 11.9,1,1, 2.873, 10526.898, 454.121, 52890.492 25/05/09,03:16:33,03,08,1, 11.9,1,1, 2.873, 10526.910, 454.117, 52890.453 25/05/09,03:16:33,04,08,1, 11.9,1,1, 2.873, 10526.907, 454.123, 52890.408 25/05/09,03:16:33,05,08,1, 11.9,1,1, 2.873, 10526.891, 454.116, 52890.424 25/05/09,03:16:33,06,08,1, 11.9,1,1, 2.873, 10526.869, 454.111, 52890.434 25/05/09,03:16:33,07,08,1, 11.9,1,1, 2.873, 10526.868, 454.142, 52890.448 25/05/09,03:16:33,08,08,1, 11.9,1,1, 2.873, 10526.860, 454.143, 52890.484 25/05/09,03:16:33,09,08,1, 11.9,1,1, 2.873, 10526.859, 454.135, 52890.409 25/05/09,03:16:33,10,08,1, 11.9,1,1, 2.873, 10526.837, 454.152, 52890.454 25/05/09,03:16:33,11,08,1, 11.9,1,1, 2.873, 10526.808, 454.154, 52890.441 25/05/09,03:16:33,12,08,1, 11.9,1,1, 2.873, 10526.821, 454.171, 52890.473 25/05/09,03:16:33,13,08,1, 11.9,1,1, 2.873, 10526.820, 454.173, 52890.485 25/05/09,03:16:33,14,08,1, 11.9,1,1, 2.873, 10526.800, 454.193, 52890.462 25/05/09,03:16:33,15,08,1, 11.9,1,1, 2.873, 10526.794, 454.180, 52890.378 25/05/09,03:16:33,16,08,1, 11.9,1,1, 2.873, 10526.790, 454.185, 52890.396 25/05/09,03:16:33,17,08,1, 11.9,1,1, 2.873, 10526.764, 454.206, 52890.390 25/05/09,03:16:33,18,08,1, 11.9,1,1, 2.873, 10526.776, 454.215, 52890.418 25/05/09,03:16:33,19,08,1, 11.9,1,1, 2.873, 10526.758, 454.211, 52890.403 25/05/09,03:16:34,00,08,1, 11.9,1,1, 2.868, 10526.751, 454.211, 52890.403 25/05/09,03:16:34,01,08,1, 11.9,1,1, 2.868, 10526.735, 454.213, 52890.414 25/05/09,03:16:34,02,08,1, 11.9,1,1, 2.868, 10526.740, 454.194, 52890.424 25/05/09,03:16:34,03,08,1, 11.9,1,1, 2.868, 10526.712, 454.232, 52890.433 25/05/09,03:16:34,04,08,1, 11.9,1,1, 2.868, 10526.683, 454.220, 52890.371 25/05/09,03:16:34,05,08,1, 11.9,1,1, 2.868, 10526.690, 454.226, 52890.417 25/05/09,03:16:34,06,08,1, 11.9,1,1, 2.868, 10526.690, 454.236, 52890.423 25/05/09,03:16:34,07,08,1, 11.9,1,1, 2.868, 10526.663, 454.249, 52890.428 25/05/09,03:16:34,08,08,1, 11.9,1,1, 2.868, 10526.659, 454.261, 52890.416 25/05/09,03:16:34,09,08,1, 11.9,1,1, 2.868, 10526.670, 454.255, 52890.438 25/05/09,03:16:34,10,08,1, 11.9,1,1, 2.868, 10526.665, 454.263, 52890.412 25/05/09,03:16:34,11,08,1, 11.9,1,1, 2.868, 10526.621, 454.261, 52890.432 25/05/09,03:16:34,12,08,1, 11.9,1,1, 2.868, 10526.635, 454.237, 52890.427 25/05/09,03:16:34,13,08,1, 11.9,1,1, 2.868, 10526.636, 454.276, 52890.433 25/05/09,03:16:34,14,08,1, 11.9,1,1, 2.868, 10526.602, 454.266, 52890.444 25/05/09,03:16:34,15,08,1, 11.9,1,1, 2.868, 10526.591, 454.276, 52890.414 25/05/09,03:16:34,16,08,1, 11.9,1,1, 2.868, 10526.595, 454.274, 52890.437 25/05/09,03:16:34,17,08,1, 11.9,1,1, 2.868, 10526.589, 454.287, 52890.431 25/05/09,03:16:34,18,08,1, 11.9,1,1, 2.868, 10526.606, 454.309, 52890.450 25/05/09,03:16:34,19,08,1, 11.9,1,1, 2.868, 10526.571, 454.294, 52890.421 25/05/09,03:16:35,00,08,1, 11.9,1,1, 2.871, 10526.568, 454.294, 52890.421 25/05/09,03:16:35,01,08,1, 11.9,1,1, 2.871, 10526.565, 454.320, 52890.387 25/05/09,03:16:35,02,08,1, 11.9,1,1, 2.871, 10526.546, 454.311, 52890.380 25/05/09,03:16:35,03,08,1, 11.9,1,1, 2.871, 10526.552, 454.330, 52890.482 25/05/09,03:16:35,04,08,1, 11.9,1,1, 2.871, 10526.500, 454.331, 52890.453 25/05/09,03:16:35,05,08,1, 11.9,1,1, 2.871, 10526.531, 454.328, 52890.415 25/05/09,03:16:35,06,08,1, 11.9,1,1, 2.871, 10526.527, 454.336, 52890.485 25/05/09,03:16:35,07,08,1, 11.9,1,1, 2.871, 10526.496, 454.352, 52890.459 25/05/09,03:16:35,08,08,1, 11.9,1,1, 2.871, 10526.501, 454.342, 52890.481 25/05/09,03:16:35,09,08,1, 11.9,1,1, 2.871, 10526.495, 454.343, 52890.437 25/05/09,03:16:35,10,08,1, 11.9,1,1, 2.871, 10526.462, 454.359, 52890.386 25/05/09,03:16:35,11,08,1, 11.9,1,1, 2.871, 10526.454, 454.362, 52890.483 25/05/09,03:16:35,12,08,1, 11.9,1,1, 2.871, 10526.456, 454.371, 52890.490 25/05/09,03:16:35,13,08,1, 11.9,1,1, 2.871, 10526.450, 454.384, 52890.452 25/05/09,03:16:35,14,08,1, 11.9,1,1, 2.871, 10526.439, 454.374, 52890.495 25/05/09,03:16:35,15,08,1, 11.9,1,1, 2.871, 10526.442, 454.376, 52890.389 25/05/09,03:16:35,16,08,1, 11.9,1,1, 2.871, 10526.393, 454.383, 52890.367 25/05/09,03:16:35,17,08,1, 11.9,1,1, 2.871, 10526.417, 454.394, 52890.483 25/05/09,03:16:35,18,08,1, 11.9,1,1, 2.871, 10526.407, 454.397, 52890.452 25/05/09,03:16:35,19,08,1, 11.9,1,1, 2.871, 10526.382, 454.373, 52890.414 25/05/09,03:16:36,00,08,1, 11.9,1,1, 2.872, 10526.376, 454.373, 52890.414 25/05/09,03:16:36,01,08,1, 11.9,1,1, 2.872, 10526.360, 454.395, 52890.436 25/05/09,03:16:36,02,08,1, 11.9,1,1, 2.872, 10526.339, 454.415, 52890.464 25/05/09,03:16:36,03,08,1, 11.9,1,1, 2.872, 10526.373, 454.423, 52890.445 25/05/09,03:16:36,04,08,1, 11.9,1,1, 2.872, 10526.322, 454.437, 52890.436 25/05/09,03:16:36,05,08,1, 11.9,1,1, 2.872, 10526.342, 454.419, 52890.468 25/05/09,03:16:36,06,08,1, 11.9,1,1, 2.872, 10526.333, 454.440, 52890.455 25/05/09,03:16:36,07,08,1, 11.9,1,1, 2.872, 10526.307, 454.462, 52890.497 25/05/09,03:16:36,08,08,1, 11.9,1,1, 2.872, 10526.323, 454.476, 52890.466 25/05/09,03:16:36,09,08,1, 11.9,1,1, 2.872, 10526.281, 454.453, 52890.448 25/05/09,03:16:36,10,08,1, 11.9,1,1, 2.872, 10526.273, 454.467, 52890.413 25/05/09,03:16:36,11,08,1, 11.9,1,1, 2.872, 10526.279, 454.464, 52890.458 25/05/09,03:16:36,12,08,1, 11.9,1,1, 2.872, 10526.260, 454.462, 52890.408 25/05/09,03:16:36,13,08,1, 11.9,1,1, 2.872, 10526.259, 454.487, 52890.518 25/05/09,03:16:36,14,08,1, 11.9,1,1, 2.872, 10526.276, 454.494, 52890.465 25/05/09,03:16:36,15,08,1, 11.9,1,1, 2.872, 10526.227, 454.507, 52890.419 25/05/09,03:16:36,16,08,1, 11.9,1,1, 2.872, 10526.215, 454.506, 52890.453 25/05/09,03:16:36,17,08,1, 11.9,1,1, 2.872, 10526.238, 454.517, 52890.399 25/05/09,03:16:36,18,08,1, 11.9,1,1, 2.872, 10526.187, 454.486, 52890.436 25/05/09,03:16:36,19,08,1, 11.9,1,1, 2.872, 10526.191, 454.507, 52890.443 25/05/09,03:16:37,00,08,1, 11.9,1,1, 2.872, 10526.184, 454.507, 52890.443 25/05/09,03:16:37,01,08,1, 11.9,1,1, 2.872, 10526.205, 454.507, 52890.463 25/05/09,03:16:37,02,08,1, 11.9,1,1, 2.872, 10526.141, 454.515, 52890.428 25/05/09,03:16:37,03,08,1, 11.9,1,1, 2.872, 10526.178, 454.528, 52890.471 25/05/09,03:16:37,04,08,1, 11.9,1,1, 2.872, 10526.131, 454.520, 52890.435 25/05/09,03:16:37,05,08,1, 11.9,1,1, 2.872, 10526.141, 454.523, 52890.469 25/05/09,03:16:37,06,08,1, 11.9,1,1, 2.872, 10526.120, 454.530, 52890.457 25/05/09,03:16:37,07,08,1, 11.9,1,1, 2.872, 10526.133, 454.533, 52890.438 25/05/09,03:16:37,08,08,1, 11.9,1,1, 2.872, 10526.108, 454.559, 52890.473 25/05/09,03:16:37,09,08,1, 11.9,1,1, 2.872, 10526.104, 454.532, 52890.440 25/05/09,03:16:37,10,08,1, 11.9,1,1, 2.872, 10526.071, 454.558, 52890.425 25/05/09,03:16:37,11,08,1, 11.9,1,1, 2.872, 10526.062, 454.568, 52890.467 25/05/09,03:16:37,12,08,1, 11.9,1,1, 2.872, 10526.067, 454.546, 52890.479 25/05/09,03:16:37,13,08,1, 11.9,1,1, 2.872, 10526.074, 454.555, 52890.377 25/05/09,03:16:37,14,08,1, 11.9,1,1, 2.872, 10526.049, 454.573, 52890.468 25/05/09,03:16:37,15,08,1, 11.9,1,1, 2.872, 10526.064, 454.601, 52890.488 25/05/09,03:16:37,16,08,1, 11.9,1,1, 2.872, 10526.036, 454.601, 52890.432 25/05/09,03:16:37,17,08,1, 11.9,1,1, 2.872, 10526.044, 454.604, 52890.509 25/05/09,03:16:37,18,08,1, 11.9,1,1, 2.872, 10526.024, 454.597, 52890.429 25/05/09,03:16:37,19,08,1, 11.9,1,1, 2.872, 10526.023, 454.620, 52890.446 25/05/09,03:16:38,00,08,1, 11.9,1,1, 2.871, 10526.017, 454.620, 52890.446 25/05/09,03:16:38,01,08,1, 11.9,1,1, 2.871, 10525.975, 454.650, 52890.517 25/05/09,03:16:38,02,08,1, 11.9,1,1, 2.871, 10526.016, 454.620, 52890.425 25/05/09,03:16:38,03,08,1, 11.9,1,1, 2.871, 10525.977, 454.642, 52890.445 25/05/09,03:16:38,04,08,1, 11.9,1,1, 2.871, 10525.983, 454.651, 52890.496 25/05/09,03:16:38,05,08,1, 11.9,1,1, 2.871, 10525.952, 454.638, 52890.493 25/05/09,03:16:38,06,08,1, 11.9,1,1, 2.871, 10525.937, 454.636, 52890.436 25/05/09,03:16:38,07,08,1, 11.9,1,1, 2.871, 10525.935, 454.651, 52890.440 25/05/09,03:16:38,08,08,1, 11.9,1,1, 2.871, 10525.934, 454.661, 52890.466 25/05/09,03:16:38,09,08,1, 11.9,1,1, 2.871, 10525.924, 454.651, 52890.498 25/05/09,03:16:38,10,08,1, 11.9,1,1, 2.871, 10525.917, 454.672, 52890.443 25/05/09,03:16:38,11,08,1, 11.9,1,1, 2.871, 10525.909, 454.688, 52890.481 25/05/09,03:16:38,12,08,1, 11.9,1,1, 2.871, 10525.931, 454.687, 52890.384 25/05/09,03:16:38,13,08,1, 11.9,1,1, 2.871, 10525.898, 454.682, 52890.378 25/05/09,03:16:38,14,08,1, 11.9,1,1, 2.871, 10525.894, 454.682, 52890.425 25/05/09,03:16:38,15,08,1, 11.9,1,1, 2.871, 10525.880, 454.706, 52890.483 25/05/09,03:16:38,16,08,1, 11.9,1,1, 2.871, 10525.862, 454.703, 52890.469 25/05/09,03:16:38,17,08,1, 11.9,1,1, 2.871, 10525.887, 454.705, 52890.450 25/05/09,03:16:38,18,08,1, 11.9,1,1, 2.871, 10525.859, 454.705, 52890.483 25/05/09,03:16:38,19,08,1, 11.9,1,1, 2.871, 10525.848, 454.697, 52890.397 25/05/09,03:16:39,00,08,1, 11.9,1,1, 2.868, 10525.842, 454.697, 52890.397 25/05/09,03:16:39,01,08,1, 11.9,1,1, 2.868, 10525.815, 454.715, 52890.437 25/05/09,03:16:39,02,08,1, 11.9,1,1, 2.868, 10525.798, 454.723, 52890.477 25/05/09,03:16:39,03,08,1, 11.9,1,1, 2.868, 10525.820, 454.737, 52890.499 25/05/09,03:16:39,04,08,1, 11.9,1,1, 2.868, 10525.779, 454.733, 52890.473 25/05/09,03:16:39,05,08,1, 11.9,1,1, 2.868, 10525.780, 454.742, 52890.400 25/05/09,03:16:39,06,08,1, 11.9,1,1, 2.868, 10525.766, 454.741, 52890.464 25/05/09,03:16:39,07,08,1, 11.9,1,1, 2.868, 10525.764, 454.755, 52890.502 25/05/09,03:16:39,08,08,1, 11.9,1,1, 2.868, 10525.750, 454.749, 52890.527 25/05/09,03:16:39,09,08,1, 11.9,1,1, 2.868, 10525.760, 454.745, 52890.501 25/05/09,03:16:39,10,08,1, 11.9,1,1, 2.868, 10525.750, 454.737, 52890.480 25/05/09,03:16:39,11,08,1, 11.9,1,1, 2.868, 10525.730, 454.752, 52890.444 25/05/09,03:16:39,12,08,1, 11.9,1,1, 2.868, 10525.720, 454.795, 52890.407 25/05/09,03:16:39,13,08,1, 11.9,1,1, 2.868, 10525.737, 454.767, 52890.410 25/05/09,03:16:39,14,08,1, 11.9,1,1, 2.868, 10525.723, 454.792, 52890.469 25/05/09,03:16:39,15,08,1, 11.9,1,1, 2.868, 10525.711, 454.778, 52890.482 25/05/09,03:16:39,16,08,1, 11.9,1,1, 2.868, 10525.673, 454.802, 52890.460 25/05/09,03:16:39,17,08,1, 11.9,1,1, 2.868, 10525.697, 454.808, 52890.454 25/05/09,03:16:39,18,08,1, 11.9,1,1, 2.868, 10525.691, 454.790, 52890.407 25/05/09,03:16:39,19,08,1, 11.9,1,1, 2.868, 10525.676, 454.803, 52890.437 25/05/09,03:16:40,00,08,1, 11.9,1,1, 2.870, 10525.675, 454.803, 52890.437 25/05/09,03:16:40,01,08,1, 11.9,1,1, 2.870, 10525.656, 454.805, 52890.409 25/05/09,03:16:40,02,08,1, 11.9,1,1, 2.870, 10525.669, 454.825, 52890.438 25/05/09,03:16:40,03,08,1, 11.9,1,1, 2.870, 10525.641, 454.829, 52890.385 25/05/09,03:16:40,04,08,1, 11.9,1,1, 2.870, 10525.627, 454.806, 52890.408 25/05/09,03:16:40,05,08,1, 11.9,1,1, 2.870, 10525.632, 454.837, 52890.394 25/05/09,03:16:40,06,08,1, 11.9,1,1, 2.870, 10525.615, 454.841, 52890.407 25/05/09,03:16:40,07,08,1, 11.9,1,1, 2.870, 10525.610, 454.859, 52890.437 25/05/09,03:16:40,08,08,1, 11.9,1,1, 2.870, 10525.603, 454.860, 52890.495 25/05/09,03:16:40,09,08,1, 11.9,1,1, 2.870, 10525.588, 454.864, 52890.391 25/05/09,03:16:40,10,08,1, 11.9,1,1, 2.870, 10525.592, 454.861, 52890.398 25/05/09,03:16:40,11,08,1, 11.9,1,1, 2.870, 10525.582, 454.878, 52890.454 25/05/09,03:16:40,12,08,1, 11.9,1,1, 2.870, 10525.552, 454.877, 52890.457 25/05/09,03:16:40,13,08,1, 11.9,1,1, 2.870, 10525.546, 454.891, 52890.458 25/05/09,03:16:40,14,08,1, 11.9,1,1, 2.870, 10525.528, 454.876, 52890.484 25/05/09,03:16:40,15,08,1, 11.9,1,1, 2.870, 10525.572, 454.909, 52890.467 25/05/09,03:16:40,16,08,1, 11.9,1,1, 2.870, 10525.524, 454.912, 52890.453 25/05/09,03:16:40,17,08,1, 11.9,1,1, 2.870, 10525.518, 454.877, 52890.412 25/05/09,03:16:40,18,08,1, 11.9,1,1, 2.870, 10525.519, 454.908, 52890.482 25/05/09,03:16:40,19,08,1, 11.9,1,1, 2.870, 10525.487, 454.917, 52890.510 25/05/09,03:16:41,00,08,1, 11.9,1,1, 2.873, 10525.483, 454.917, 52890.510 25/05/09,03:16:41,01,08,1, 11.9,1,1, 2.873, 10525.484, 454.919, 52890.456 25/05/09,03:16:41,02,08,1, 11.9,1,1, 2.873, 10525.479, 454.938, 52890.491 25/05/09,03:16:41,03,08,1, 11.9,1,1, 2.873, 10525.472, 454.922, 52890.432 25/05/09,03:16:41,04,08,1, 11.9,1,1, 2.873, 10525.459, 454.915, 52890.414 25/05/09,03:16:41,05,08,1, 11.9,1,1, 2.873, 10525.446, 454.933, 52890.472 25/05/09,03:16:41,06,08,1, 11.9,1,1, 2.873, 10525.468, 454.928, 52890.372 25/05/09,03:16:41,07,08,1, 11.9,1,1, 2.873, 10525.435, 454.939, 52890.381 25/05/09,03:16:41,08,08,1, 11.9,1,1, 2.873, 10525.417, 454.936, 52890.450 25/05/09,03:16:41,09,08,1, 11.9,1,1, 2.873, 10525.418, 454.968, 52890.456 25/05/09,03:16:41,10,08,1, 11.9,1,1, 2.873, 10525.429, 454.954, 52890.475 25/05/09,03:16:41,11,08,1, 11.9,1,1, 2.873, 10525.395, 454.978, 52890.475 25/05/09,03:16:41,12,08,1, 11.9,1,1, 2.873, 10525.409, 454.959, 52890.417 25/05/09,03:16:41,13,08,1, 11.9,1,1, 2.873, 10525.412, 454.946, 52890.393 25/05/09,03:16:41,14,08,1, 11.9,1,1, 2.873, 10525.384, 454.979, 52890.400 25/05/09,03:16:41,15,08,1, 11.9,1,1, 2.873, 10525.399, 454.972, 52890.450 25/05/09,03:16:41,16,08,1, 11.9,1,1, 2.873, 10525.371, 455.002, 52890.431 25/05/09,03:16:41,17,08,1, 11.9,1,1, 2.873, 10525.347, 454.983, 52890.396 25/05/09,03:16:41,18,08,1, 11.9,1,1, 2.873, 10525.369, 455.011, 52890.403 25/05/09,03:16:41,19,08,1, 11.9,1,1, 2.873, 10525.321, 454.979, 52890.440 25/05/09,03:16:42,00,08,1, 11.9,1,1, 2.874, 10525.316, 454.979, 52890.440 25/05/09,03:16:42,01,08,1, 11.9,1,1, 2.874, 10525.315, 455.010, 52890.408 25/05/09,03:16:42,02,08,1, 11.9,1,1, 2.874, 10525.302, 455.021, 52890.466 25/05/09,03:16:42,03,08,1, 11.9,1,1, 2.874, 10525.325, 455.029, 52890.357 25/05/09,03:16:42,04,08,1, 11.9,1,1, 2.874, 10525.305, 455.041, 52890.470 25/05/09,03:16:42,05,08,1, 11.9,1,1, 2.874, 10525.303, 455.028, 52890.484 25/05/09,03:16:42,06,08,1, 11.9,1,1, 2.874, 10525.297, 455.039, 52890.483 25/05/09,03:16:42,07,08,1, 11.9,1,1, 2.874, 10525.272, 455.029, 52890.439 25/05/09,03:16:42,08,08,1, 11.9,1,1, 2.874, 10525.288, 455.036, 52890.375 25/05/09,03:16:42,09,08,1, 11.9,1,1, 2.874, 10525.283, 455.048, 52890.495 25/05/09,03:16:42,10,08,1, 11.9,1,1, 2.874, 10525.260, 455.056, 52890.441 25/05/09,03:16:42,11,08,1, 11.9,1,1, 2.874, 10525.241, 455.053, 52890.439 25/05/09,03:16:42,12,08,1, 11.9,1,1, 2.874, 10525.268, 455.040, 52890.411 25/05/09,03:16:42,13,08,1, 11.9,1,1, 2.874, 10525.265, 455.039, 52890.375 25/05/09,03:16:42,14,08,1, 11.9,1,1, 2.874, 10525.221, 455.062, 52890.462 25/05/09,03:16:42,15,08,1, 11.9,1,1, 2.874, 10525.203, 455.069, 52890.499 25/05/09,03:16:42,16,08,1, 11.9,1,1, 2.874, 10525.198, 455.069, 52890.460 25/05/09,03:16:42,17,08,1, 11.9,1,1, 2.874, 10525.228, 455.067, 52890.428 25/05/09,03:16:42,18,08,1, 11.9,1,1, 2.874, 10525.210, 455.097, 52890.489 25/05/09,03:16:42,19,08,1, 11.9,1,1, 2.874, 10525.194, 455.111, 52890.463 25/05/09,03:16:43,00,08,1, 11.8,1,1, 2.872, 10525.191, 455.111, 52890.463 25/05/09,03:16:43,01,08,1, 11.8,1,1, 2.872, 10525.176, 455.116, 52890.474 25/05/09,03:16:43,02,08,1, 11.8,1,1, 2.872, 10525.157, 455.092, 52890.423 25/05/09,03:16:43,03,08,1, 11.8,1,1, 2.872, 10525.188, 455.121, 52890.485 25/05/09,03:16:43,04,08,1, 11.8,1,1, 2.872, 10525.168, 455.130, 52890.421 25/05/09,03:16:43,05,08,1, 11.8,1,1, 2.872, 10525.138, 455.105, 52890.512 25/05/09,03:16:43,06,08,1, 11.8,1,1, 2.872, 10525.153, 455.107, 52890.397 25/05/09,03:16:43,07,08,1, 11.8,1,1, 2.872, 10525.134, 455.154, 52890.479 25/05/09,03:16:43,08,08,1, 11.8,1,1, 2.872, 10525.118, 455.125, 52890.480 25/05/09,03:16:43,09,08,1, 11.8,1,1, 2.872, 10525.140, 455.130, 52890.456 25/05/09,03:16:43,10,08,1, 11.8,1,1, 2.872, 10525.108, 455.150, 52890.385 25/05/09,03:16:43,11,08,1, 11.8,1,1, 2.872, 10525.118, 455.126, 52890.398 25/05/09,03:16:43,12,08,1, 11.8,1,1, 2.872, 10525.097, 455.129, 52890.383 25/05/09,03:16:43,13,08,1, 11.8,1,1, 2.872, 10525.100, 455.136, 52890.394 25/05/09,03:16:43,14,08,1, 11.8,1,1, 2.872, 10525.075, 455.155, 52890.498 25/05/09,03:16:43,15,08,1, 11.8,1,1, 2.872, 10525.071, 455.145, 52890.463 25/05/09,03:16:43,16,08,1, 11.8,1,1, 2.872, 10525.062, 455.141, 52890.422 25/05/09,03:16:43,17,08,1, 11.8,1,1, 2.872, 10525.075, 455.149, 52890.398 25/05/09,03:16:43,18,08,1, 11.8,1,1, 2.872, 10525.034, 455.165, 52890.450 25/05/09,03:16:43,19,08,1, 11.8,1,1, 2.872, 10525.032, 455.145, 52890.470 25/05/09,03:16:44,00,08,1, 12.0,1,1, 2.873, 10525.032, 455.145, 52890.470 25/05/09,03:16:44,01,08,1, 12.0,1,1, 2.873, 10525.027, 455.179, 52890.402 25/05/09,03:16:44,02,08,1, 12.0,1,1, 2.873, 10524.994, 455.181, 52890.468 25/05/09,03:16:44,03,08,1, 12.0,1,1, 2.873, 10524.997, 455.185, 52890.341 25/05/09,03:16:44,04,08,1, 12.0,1,1, 2.873, 10524.999, 455.181, 52890.460 25/05/09,03:16:44,05,08,1, 12.0,1,1, 2.873, 10525.003, 455.204, 52890.412 25/05/09,03:16:44,06,08,1, 12.0,1,1, 2.873, 10524.991, 455.216, 52890.458 25/05/09,03:16:44,07,08,1, 12.0,1,1, 2.873, 10524.975, 455.209, 52890.500 25/05/09,03:16:44,08,08,1, 12.0,1,1, 2.873, 10524.961, 455.226, 52890.467 25/05/09,03:16:44,09,08,1, 12.0,1,1, 2.873, 10524.955, 455.210, 52890.434 25/05/09,03:16:44,10,08,1, 12.0,1,1, 2.873, 10524.958, 455.192, 52890.460 25/05/09,03:16:44,11,08,1, 12.0,1,1, 2.873, 10524.953, 455.220, 52890.440 25/05/09,03:16:44,12,08,1, 12.0,1,1, 2.873, 10524.937, 455.208, 52890.431 25/05/09,03:16:44,13,08,1, 12.0,1,1, 2.873, 10524.948, 455.222, 52890.371 25/05/09,03:16:44,14,08,1, 12.0,1,1, 2.873, 10524.912, 455.246, 52890.478 25/05/09,03:16:44,15,08,1, 12.0,1,1, 2.873, 10524.914, 455.242, 52890.436 25/05/09,03:16:44,16,08,1, 12.0,1,1, 2.873, 10524.896, 455.269, 52890.474 25/05/09,03:16:44,17,08,1, 12.0,1,1, 2.873, 10524.896, 455.250, 52890.509 25/05/09,03:16:44,18,08,1, 12.0,1,1, 2.873, 10524.925, 455.236, 52890.440 25/05/09,03:16:44,19,08,1, 12.0,1,1, 2.873, 10524.904, 455.257, 52890.356 25/05/09,03:16:45,00,08,1, 11.9,1,1, 2.872, 10524.899, 455.257, 52890.356 25/05/09,03:16:45,01,08,1, 11.9,1,1, 2.872, 10524.889, 455.268, 52890.398 25/05/09,03:16:45,02,08,1, 11.9,1,1, 2.872, 10524.869, 455.275, 52890.409 25/05/09,03:16:45,03,08,1, 11.9,1,1, 2.872, 10524.867, 455.256, 52890.405 25/05/09,03:16:45,04,08,1, 11.9,1,1, 2.872, 10524.873, 455.276, 52890.438 25/05/09,03:16:45,05,08,1, 11.9,1,1, 2.872, 10524.873, 455.290, 52890.459 25/05/09,03:16:45,06,08,1, 11.9,1,1, 2.872, 10524.826, 455.287, 52890.448 25/05/09,03:16:45,07,08,1, 11.9,1,1, 2.872, 10524.826, 455.291, 52890.391 25/05/09,03:16:45,08,08,1, 11.9,1,1, 2.872, 10524.823, 455.302, 52890.317 25/05/09,03:16:45,09,08,1, 11.9,1,1, 2.872, 10524.796, 455.302, 52890.402 25/05/09,03:16:45,10,08,1, 11.9,1,1, 2.872, 10524.814, 455.312, 52890.384 25/05/09,03:16:45,11,08,1, 11.9,1,1, 2.872, 10524.818, 455.323, 52890.468 25/05/09,03:16:45,12,08,1, 11.9,1,1, 2.872, 10524.777, 455.313, 52890.439 25/05/09,03:16:45,13,08,1, 11.9,1,1, 2.872, 10524.798, 455.297, 52890.433 25/05/09,03:16:45,14,08,1, 11.9,1,1, 2.872, 10524.787, 455.335, 52890.449 25/05/09,03:16:45,15,08,1, 11.9,1,1, 2.872, 10524.753, 455.316, 52890.394 25/05/09,03:16:45,16,08,1, 11.9,1,1, 2.872, 10524.776, 455.335, 52890.270 25/05/09,03:16:45,17,08,1, 11.9,1,1, 2.872, 10524.744, 455.317, 52890.332 25/05/09,03:16:45,18,08,1, 11.9,1,1, 2.872, 10524.758, 455.327, 52890.356 25/05/09,03:16:45,19,08,1, 11.9,1,1, 2.872, 10524.742, 455.358, 52890.400 25/05/09,03:16:46,00,08,1, 11.9,1,1, 2.871, 10524.740, 455.358, 52890.400 25/05/09,03:16:46,01,08,1, 11.9,1,1, 2.871, 10524.700, 455.333, 52890.404 25/05/09,03:16:46,02,08,1, 11.9,1,1, 2.871, 10524.709, 455.371, 52890.374 25/05/09,03:16:46,03,08,1, 11.9,1,1, 2.871, 10524.719, 455.364, 52890.438 25/05/09,03:16:46,04,08,1, 11.9,1,1, 2.871, 10524.717, 455.347, 52890.334 25/05/09,03:16:46,05,08,1, 11.9,1,1, 2.871, 10524.702, 455.378, 52890.447 25/05/09,03:16:46,06,08,1, 11.9,1,1, 2.871, 10524.708, 455.380, 52890.392 25/05/09,03:16:46,07,08,1, 11.9,1,1, 2.871, 10524.700, 455.364, 52890.365 25/05/09,03:16:46,08,08,1, 11.9,1,1, 2.871, 10524.671, 455.397, 52890.380 25/05/09,03:16:46,09,08,1, 11.9,1,1, 2.871, 10524.657, 455.397, 52890.393 25/05/09,03:16:46,10,08,1, 11.9,1,1, 2.871, 10524.649, 455.379, 52890.416 25/05/09,03:16:46,11,08,1, 11.9,1,1, 2.871, 10524.641, 455.398, 52890.336 25/05/09,03:16:46,12,08,1, 11.9,1,1, 2.871, 10524.637, 455.366, 52890.384 25/05/09,03:16:46,13,08,1, 11.9,1,1, 2.871, 10524.635, 455.410, 52890.435 25/05/09,03:16:46,14,08,1, 11.9,1,1, 2.871, 10524.638, 455.391, 52890.406 25/05/09,03:16:46,15,08,1, 11.9,1,1, 2.871, 10524.608, 455.390, 52890.422 25/05/09,03:16:46,16,08,1, 11.9,1,1, 2.871, 10524.603, 455.404, 52890.410 25/05/09,03:16:46,17,08,1, 11.9,1,1, 2.871, 10524.591, 455.415, 52890.447 25/05/09,03:16:46,18,08,1, 11.9,1,1, 2.871, 10524.589, 455.418, 52890.383 25/05/09,03:16:46,19,08,1, 11.9,1,1, 2.871, 10524.599, 455.423, 52890.432 25/05/09,03:16:47,00,08,1, 11.9,1,1, 2.872, 10524.598, 455.423, 52890.432 25/05/09,03:16:47,01,08,1, 11.9,1,1, 2.872, 10524.574, 455.452, 52890.416 25/05/09,03:16:47,02,08,1, 11.9,1,1, 2.872, 10524.576, 455.434, 52890.368 25/05/09,03:16:47,03,08,1, 11.9,1,1, 2.872, 10524.536, 455.421, 52890.447 25/05/09,03:16:47,04,08,1, 11.9,1,1, 2.872, 10524.563, 455.449, 52890.358 25/05/09,03:16:47,05,08,1, 11.9,1,1, 2.872, 10524.532, 455.428, 52890.421 25/05/09,03:16:47,06,08,1, 11.9,1,1, 2.872, 10524.545, 455.441, 52890.419 25/05/09,03:16:47,07,08,1, 11.9,1,1, 2.872, 10524.554, 455.444, 52890.344 25/05/09,03:16:47,08,08,1, 11.9,1,1, 2.872, 10524.508, 455.441, 52890.398 25/05/09,03:16:47,09,08,1, 11.9,1,1, 2.872, 10524.504, 455.461, 52890.479 25/05/09,03:16:47,10,08,1, 11.9,1,1, 2.872, 10524.510, 455.466, 52890.424 25/05/09,03:16:47,11,08,1, 11.9,1,1, 2.872, 10524.489, 455.482, 52890.429 25/05/09,03:16:47,12,08,1, 11.9,1,1, 2.872, 10524.488, 455.472, 52890.402 25/05/09,03:16:47,13,08,1, 11.9,1,1, 2.872, 10524.489, 455.473, 52890.333 25/05/09,03:16:47,14,08,1, 11.9,1,1, 2.872, 10524.469, 455.464, 52890.358 25/05/09,03:16:47,15,08,1, 11.9,1,1, 2.872, 10524.475, 455.493, 52890.453 25/05/09,03:16:47,16,08,1, 11.9,1,1, 2.872, 10524.485, 455.503, 52890.400 25/05/09,03:16:47,17,08,1, 11.9,1,1, 2.872, 10524.459, 455.486, 52890.328 25/05/09,03:16:47,18,08,1, 11.9,1,1, 2.872, 10524.460, 455.504, 52890.426 25/05/09,03:16:47,19,08,1, 11.9,1,1, 2.872, 10524.430, 455.489, 52890.428 25/05/09,03:16:48,00,07,1, 11.9,1,1, 2.873, 10524.423, 455.489, 52890.428 25/05/09,03:16:48,01,07,1, 11.9,1,1, 2.873, 10524.433, 455.509, 52890.371 25/05/09,03:16:48,02,07,1, 11.9,1,1, 2.873, 10524.439, 455.513, 52890.361 25/05/09,03:16:48,03,07,1, 11.9,1,1, 2.873, 10524.425, 455.506, 52890.353 25/05/09,03:16:48,04,07,1, 11.9,1,1, 2.873, 10524.413, 455.513, 52890.357 25/05/09,03:16:48,05,07,1, 11.9,1,1, 2.873, 10524.419, 455.542, 52890.361 25/05/09,03:16:48,06,07,1, 11.9,1,1, 2.873, 10524.420, 455.515, 52890.406 25/05/09,03:16:48,07,07,1, 11.9,1,1, 2.873, 10524.392, 455.512, 52890.423 25/05/09,03:16:48,08,07,1, 11.9,1,1, 2.873, 10524.374, 455.511, 52890.395 25/05/09,03:16:48,09,07,1, 11.9,1,1, 2.873, 10524.377, 455.540, 52890.362 25/05/09,03:16:48,10,07,1, 11.9,1,1, 2.873, 10524.382, 455.536, 52890.394 25/05/09,03:16:48,11,07,1, 11.9,1,1, 2.873, 10524.374, 455.559, 52890.358 25/05/09,03:16:48,12,07,1, 11.9,1,1, 2.873, 10524.343, 455.548, 52890.362 25/05/09,03:16:48,13,07,1, 11.9,1,1, 2.873, 10524.339, 455.553, 52890.352 25/05/09,03:16:48,14,07,1, 11.9,1,1, 2.873, 10524.344, 455.554, 52890.385 25/05/09,03:16:48,15,07,1, 11.9,1,1, 2.873, 10524.315, 455.560, 52890.418 25/05/09,03:16:48,16,07,1, 11.9,1,1, 2.873, 10524.348, 455.567, 52890.300 25/05/09,03:16:48,17,07,1, 11.9,1,1, 2.873, 10524.352, 455.553, 52890.328 25/05/09,03:16:48,18,07,1, 11.9,1,1, 2.873, 10524.297, 455.583, 52890.372 25/05/09,03:16:48,19,07,1, 11.9,1,1, 2.873, 10524.295, 455.593, 52890.352 25/05/09,03:16:49,00,07,1, 11.9,1,1, 2.871, 10524.290, 455.593, 52890.352 25/05/09,03:16:49,01,07,1, 11.9,1,1, 2.871, 10524.285, 455.584, 52890.301 25/05/09,03:16:49,02,07,1, 11.9,1,1, 2.871, 10524.286, 455.590, 52890.387 25/05/09,03:16:49,03,07,1, 11.9,1,1, 2.871, 10524.270, 455.590, 52890.418 25/05/09,03:16:49,04,07,1, 11.9,1,1, 2.871, 10524.281, 455.585, 52890.300 25/05/09,03:16:49,05,07,1, 11.9,1,1, 2.871, 10524.256, 455.599, 52890.338 25/05/09,03:16:49,06,07,1, 11.9,1,1, 2.871, 10524.251, 455.606, 52890.300 25/05/09,03:16:49,07,07,1, 11.9,1,1, 2.871, 10524.271, 455.615, 52890.345 25/05/09,03:16:49,08,07,1, 11.9,1,1, 2.871, 10524.268, 455.620, 52890.312 25/05/09,03:16:49,09,07,1, 11.9,1,1, 2.871, 10524.214, 455.624, 52890.304 25/05/09,03:16:49,10,07,1, 11.9,1,1, 2.871, 10524.231, 455.609, 52890.290 25/05/09,03:16:49,11,07,1, 11.9,1,1, 2.871, 10524.229, 455.621, 52890.365 25/05/09,03:16:49,12,07,1, 11.9,1,1, 2.871, 10524.225, 455.647, 52890.331 25/05/09,03:16:49,13,07,1, 11.9,1,1, 2.871, 10524.228, 455.630, 52890.374 25/05/09,03:16:49,14,07,1, 11.9,1,1, 2.871, 10524.216, 455.634, 52890.363 25/05/09,03:16:49,15,07,1, 11.9,1,1, 2.871, 10524.212, 455.626, 52890.352 25/05/09,03:16:49,16,07,1, 11.9,1,1, 2.871, 10524.191, 455.632, 52890.408 25/05/09,03:16:49,17,07,1, 11.9,1,1, 2.871, 10524.169, 455.659, 52890.490 25/05/09,03:16:49,18,07,1, 11.9,1,1, 2.871, 10524.164, 455.645, 52890.322 25/05/09,03:16:49,19,07,1, 11.9,1,1, 2.871, 10524.164, 455.636, 52890.447 25/05/09,03:16:50,00,07,1, 12.0,1,1, 2.871, 10524.156, 455.636, 52890.447 25/05/09,03:16:50,01,07,1, 12.0,1,1, 2.871, 10524.167, 455.646, 52890.398 25/05/09,03:16:50,02,07,1, 12.0,1,1, 2.871, 10524.158, 455.678, 52890.352 25/05/09,03:16:50,03,07,1, 12.0,1,1, 2.871, 10524.147, 455.674, 52890.355 25/05/09,03:16:50,04,07,1, 12.0,1,1, 2.871, 10524.165, 455.686, 52890.328 25/05/09,03:16:50,05,07,1, 12.0,1,1, 2.871, 10524.138, 455.694, 52890.334 25/05/09,03:16:50,06,07,1, 12.0,1,1, 2.871, 10524.140, 455.674, 52890.341 25/05/09,03:16:50,07,07,1, 12.0,1,1, 2.871, 10524.109, 455.692, 52890.378 25/05/09,03:16:50,08,07,1, 12.0,1,1, 2.871, 10524.115, 455.705, 52890.340 25/05/09,03:16:50,09,07,1, 12.0,1,1, 2.871, 10524.101, 455.706, 52890.326 25/05/09,03:16:50,10,07,1, 12.0,1,1, 2.871, 10524.081, 455.714, 52890.343 25/05/09,03:16:50,11,07,1, 12.0,1,1, 2.871, 10524.112, 455.703, 52890.323 25/05/09,03:16:50,12,07,1, 12.0,1,1, 2.871, 10524.076, 455.697, 52890.360 25/05/09,03:16:50,13,07,1, 12.0,1,1, 2.871, 10524.064, 455.712, 52890.358 25/05/09,03:16:50,14,07,1, 12.0,1,1, 2.871, 10524.073, 455.728, 52890.378 25/05/09,03:16:50,15,07,1, 12.0,1,1, 2.871, 10524.046, 455.708, 52890.363 25/05/09,03:16:50,16,07,1, 12.0,1,1, 2.871, 10524.073, 455.720, 52890.318 25/05/09,03:16:50,17,07,1, 12.0,1,1, 2.871, 10524.051, 455.730, 52890.380 25/05/09,03:16:50,18,07,1, 12.0,1,1, 2.871, 10524.053, 455.734, 52890.321 25/05/09,03:16:50,19,07,1, 12.0,1,1, 2.871, 10524.031, 455.732, 52890.374 25/05/09,03:16:51,00,07,1, 11.9,1,1, 2.873, 10524.023, 455.732, 52890.374 25/05/09,03:16:51,01,07,1, 11.9,1,1, 2.873, 10524.003, 455.775, 52890.340 25/05/09,03:16:51,02,07,1, 11.9,1,1, 2.873, 10523.998, 455.716, 52890.291 25/05/09,03:16:51,03,07,1, 11.9,1,1, 2.873, 10524.005, 455.747, 52890.292 25/05/09,03:16:51,04,07,1, 11.9,1,1, 2.873, 10523.977, 455.739, 52890.291 25/05/09,03:16:51,05,07,1, 11.9,1,1, 2.873, 10523.987, 455.752, 52890.344 25/05/09,03:16:51,06,07,1, 11.9,1,1, 2.873, 10523.998, 455.763, 52890.320 25/05/09,03:16:51,07,07,1, 11.9,1,1, 2.873, 10523.966, 455.762, 52890.273 25/05/09,03:16:51,08,07,1, 11.9,1,1, 2.873, 10523.976, 455.784, 52890.310 25/05/09,03:16:51,09,07,1, 11.9,1,1, 2.873, 10523.992, 455.799, 52890.281 25/05/09,03:16:51,10,07,1, 11.9,1,1, 2.873, 10523.997, 455.778, 52890.302 25/05/09,03:16:51,11,07,1, 11.9,1,1, 2.873, 10523.948, 455.771, 52890.397 25/05/09,03:16:51,12,07,1, 11.9,1,1, 2.873, 10523.931, 455.802, 52890.365 25/05/09,03:16:51,13,07,1, 11.9,1,1, 2.873, 10523.929, 455.778, 52890.257 25/05/09,03:16:51,14,07,1, 11.9,1,1, 2.873, 10523.914, 455.779, 52890.266 25/05/09,03:16:51,15,07,1, 11.9,1,1, 2.873, 10523.925, 455.820, 52890.363 25/05/09,03:16:51,16,07,1, 11.9,1,1, 2.873, 10523.919, 455.780, 52890.352 25/05/09,03:16:51,17,07,1, 11.9,1,1, 2.873, 10523.889, 455.806, 52890.360 25/05/09,03:16:51,18,07,1, 11.9,1,1, 2.873, 10523.916, 455.795, 52890.248 25/05/09,03:16:51,19,07,1, 11.9,1,1, 2.873, 10523.884, 455.824, 52890.226 25/05/09,03:16:52,00,07,1, 11.9,1,1, 2.871, 10523.881, 455.824, 52890.226 25/05/09,03:16:52,01,07,1, 11.9,1,1, 2.871, 10523.881, 455.806, 52890.265 25/05/09,03:16:52,02,07,1, 11.9,1,1, 2.871, 10523.885, 455.827, 52890.324 25/05/09,03:16:52,03,07,1, 11.9,1,1, 2.871, 10523.870, 455.809, 52890.171 25/05/09,03:16:52,04,07,1, 11.9,1,1, 2.871, 10523.870, 455.822, 52890.283 25/05/09,03:16:52,05,07,1, 11.9,1,1, 2.871, 10523.865, 455.834, 52890.316 25/05/09,03:16:52,06,07,1, 11.9,1,1, 2.871, 10523.834, 455.834, 52890.361 25/05/09,03:16:52,07,07,1, 11.9,1,1, 2.871, 10523.845, 455.859, 52890.267 25/05/09,03:16:52,08,07,1, 11.9,1,1, 2.871, 10523.864, 455.840, 52890.298 25/05/09,03:16:52,09,07,1, 11.9,1,1, 2.871, 10523.838, 455.844, 52890.322 25/05/09,03:16:52,10,07,1, 11.9,1,1, 2.871, 10523.836, 455.847, 52890.274 25/05/09,03:16:52,11,07,1, 11.9,1,1, 2.871, 10523.815, 455.873, 52890.287 25/05/09,03:16:52,12,07,1, 11.9,1,1, 2.871, 10523.782, 455.874, 52890.307 25/05/09,03:16:52,13,07,1, 11.9,1,1, 2.871, 10523.814, 455.851, 52890.301 25/05/09,03:16:52,14,07,1, 11.9,1,1, 2.871, 10523.815, 455.865, 52890.343 25/05/09,03:16:52,15,07,1, 11.9,1,1, 2.871, 10523.800, 455.879, 52890.340 25/05/09,03:16:52,16,07,1, 11.9,1,1, 2.871, 10523.791, 455.853, 52890.363 25/05/09,03:16:52,17,07,1, 11.9,1,1, 2.871, 10523.759, 455.890, 52890.336 25/05/09,03:16:52,18,07,1, 11.9,1,1, 2.871, 10523.796, 455.872, 52890.377 25/05/09,03:16:52,19,07,1, 11.9,1,1, 2.871, 10523.770, 455.897, 52890.327 25/05/09,03:16:53,00,08,1, 11.9,1,1, 2.875, 10523.764, 455.897, 52890.327 25/05/09,03:16:53,01,08,1, 11.9,1,1, 2.875, 10523.785, 455.892, 52890.262 25/05/09,03:16:53,02,08,1, 11.9,1,1, 2.875, 10523.745, 455.887, 52890.292 25/05/09,03:16:53,03,08,1, 11.9,1,1, 2.875, 10523.745, 455.891, 52890.287 25/05/09,03:16:53,04,08,1, 11.9,1,1, 2.875, 10523.745, 455.904, 52890.245 25/05/09,03:16:53,05,08,1, 11.9,1,1, 2.875, 10523.740, 455.909, 52890.283 25/05/09,03:16:53,06,08,1, 11.9,1,1, 2.875, 10523.739, 455.889, 52890.296 25/05/09,03:16:53,07,08,1, 11.9,1,1, 2.875, 10523.724, 455.896, 52890.370 25/05/09,03:16:53,08,08,1, 11.9,1,1, 2.875, 10523.749, 455.909, 52890.310 25/05/09,03:16:53,09,08,1, 11.9,1,1, 2.875, 10523.741, 455.903, 52890.292 25/05/09,03:16:53,10,08,1, 11.9,1,1, 2.875, 10523.715, 455.901, 52890.322 25/05/09,03:16:53,11,08,1, 11.9,1,1, 2.875, 10523.685, 455.913, 52890.303 25/05/09,03:16:53,12,08,1, 11.9,1,1, 2.875, 10523.710, 455.899, 52890.325 25/05/09,03:16:53,13,08,1, 11.9,1,1, 2.875, 10523.683, 455.909, 52890.303 25/05/09,03:16:53,14,08,1, 11.9,1,1, 2.875, 10523.671, 455.920, 52890.203 25/05/09,03:16:53,15,08,1, 11.9,1,1, 2.875, 10523.691, 455.911, 52890.265 25/05/09,03:16:53,16,08,1, 11.9,1,1, 2.875, 10523.661, 455.938, 52890.318 25/05/09,03:16:53,17,08,1, 11.9,1,1, 2.875, 10523.669, 455.929, 52890.320 25/05/09,03:16:53,18,08,1, 11.9,1,1, 2.875, 10523.673, 455.913, 52890.275 25/05/09,03:16:53,19,08,1, 11.9,1,1, 2.875, 10523.662, 455.923, 52890.256 25/05/09,03:16:54,00,08,1, 11.9,1,1, 2.874, 10523.655, 455.923, 52890.256 25/05/09,03:16:54,01,08,1, 11.9,1,1, 2.874, 10523.638, 455.938, 52890.287 25/05/09,03:16:54,02,08,1, 11.9,1,1, 2.874, 10523.621, 455.942, 52890.306 25/05/09,03:16:54,03,08,1, 11.9,1,1, 2.874, 10523.627, 455.935, 52890.253 25/05/09,03:16:54,04,08,1, 11.9,1,1, 2.874, 10523.643, 455.939, 52890.247 25/05/09,03:16:54,05,08,1, 11.9,1,1, 2.874, 10523.591, 455.961, 52890.275 25/05/09,03:16:54,06,08,1, 11.9,1,1, 2.874, 10523.611, 455.956, 52890.264 25/05/09,03:16:54,07,08,1, 11.9,1,1, 2.874, 10523.611, 455.938, 52890.252 25/05/09,03:16:54,08,08,1, 11.9,1,1, 2.874, 10523.612, 455.972, 52890.255 25/05/09,03:16:54,09,08,1, 11.9,1,1, 2.874, 10523.590, 455.958, 52890.277 25/05/09,03:16:54,10,08,1, 11.9,1,1, 2.874, 10523.590, 455.953, 52890.256 25/05/09,03:16:54,11,08,1, 11.9,1,1, 2.874, 10523.584, 455.963, 52890.318 25/05/09,03:16:54,12,08,1, 11.9,1,1, 2.874, 10523.585, 455.967, 52890.202 25/05/09,03:16:54,13,08,1, 11.9,1,1, 2.874, 10523.588, 455.978, 52890.207 25/05/09,03:16:54,14,08,1, 11.9,1,1, 2.874, 10523.582, 455.984, 52890.309 25/05/09,03:16:54,15,08,1, 11.9,1,1, 2.874, 10523.572, 455.967, 52890.178 25/05/09,03:16:54,16,08,1, 11.9,1,1, 2.874, 10523.565, 455.982, 52890.274 25/05/09,03:16:54,17,08,1, 11.9,1,1, 2.874, 10523.573, 455.978, 52890.287 25/05/09,03:16:54,18,08,1, 11.9,1,1, 2.874, 10523.558, 455.960, 52890.300 25/05/09,03:16:54,19,08,1, 11.9,1,1, 2.874, 10523.542, 455.963, 52890.275 25/05/09,03:16:55,00,08,1, 11.9,1,1, 2.874, 10523.539, 455.963, 52890.275 25/05/09,03:16:55,01,08,1, 11.9,1,1, 2.874, 10523.559, 455.958, 52890.278 25/05/09,03:16:55,02,08,1, 11.9,1,1, 2.874, 10523.511, 455.979, 52890.279 25/05/09,03:16:55,03,08,1, 11.9,1,1, 2.874, 10523.511, 455.968, 52890.233 25/05/09,03:16:55,04,08,1, 11.9,1,1, 2.874, 10523.522, 455.969, 52890.215 25/05/09,03:16:55,05,08,1, 11.9,1,1, 2.874, 10523.508, 455.987, 52890.204 25/05/09,03:16:55,06,08,1, 11.9,1,1, 2.874, 10523.507, 455.988, 52890.265 25/05/09,03:16:55,07,08,1, 11.9,1,1, 2.874, 10523.503, 456.014, 52890.256 25/05/09,03:16:55,08,08,1, 11.9,1,1, 2.874, 10523.508, 455.986, 52890.324 25/05/09,03:16:55,09,08,1, 11.9,1,1, 2.874, 10523.491, 455.995, 52890.280 25/05/09,03:16:55,10,08,1, 11.9,1,1, 2.874, 10523.496, 455.999, 52890.237 25/05/09,03:16:55,11,08,1, 11.9,1,1, 2.874, 10523.491, 455.997, 52890.190 25/05/09,03:16:55,12,08,1, 11.9,1,1, 2.874, 10523.495, 456.015, 52890.203 25/05/09,03:16:55,13,08,1, 11.9,1,1, 2.874, 10523.474, 456.011, 52890.201 25/05/09,03:16:55,14,08,1, 11.9,1,1, 2.874, 10523.462, 455.993, 52890.166 25/05/09,03:16:55,15,08,1, 11.9,1,1, 2.874, 10523.450, 456.006, 52890.195 25/05/09,03:16:55,16,08,1, 11.9,1,1, 2.874, 10523.461, 456.013, 52890.166 25/05/09,03:16:55,17,08,1, 11.9,1,1, 2.874, 10523.447, 456.033, 52890.187 25/05/09,03:16:55,18,08,1, 11.9,1,1, 2.874, 10523.462, 456.017, 52890.213 25/05/09,03:16:55,19,08,1, 11.9,1,1, 2.874, 10523.431, 456.027, 52890.174 25/05/09,03:16:56,00,09,1, 12.0,1,1, 2.873, 10523.430, 456.027, 52890.174 25/05/09,03:16:56,01,09,1, 12.0,1,1, 2.873, 10523.439, 456.029, 52890.173 25/05/09,03:16:56,02,09,1, 12.0,1,1, 2.873, 10523.436, 456.059, 52890.172 25/05/09,03:16:56,03,09,1, 12.0,1,1, 2.873, 10523.404, 456.059, 52890.209 25/05/09,03:16:56,04,09,1, 12.0,1,1, 2.873, 10523.396, 456.036, 52890.233 25/05/09,03:16:56,05,09,1, 12.0,1,1, 2.873, 10523.415, 456.046, 52890.245 25/05/09,03:16:56,06,09,1, 12.0,1,1, 2.873, 10523.383, 456.065, 52890.468 25/05/09,03:16:56,07,09,1, 12.0,1,1, 2.873, 10523.402, 456.072, 52890.259 25/05/09,03:16:56,08,09,1, 12.0,1,1, 2.873, 10523.405, 456.039, 52890.263 25/05/09,03:16:56,09,09,1, 12.0,1,1, 2.873, 10523.391, 456.056, 52890.277 25/05/09,03:16:56,10,09,1, 12.0,1,1, 2.873, 10523.384, 456.060, 52890.205 25/05/09,03:16:56,11,09,1, 12.0,1,1, 2.873, 10523.372, 456.063, 52890.202 25/05/09,03:16:56,12,09,1, 12.0,1,1, 2.873, 10523.401, 456.085, 52890.229 25/05/09,03:16:56,13,09,1, 12.0,1,1, 2.873, 10523.374, 456.069, 52890.243 25/05/09,03:16:56,14,09,1, 12.0,1,1, 2.873, 10523.378, 456.086, 52890.235 25/05/09,03:16:56,15,09,1, 12.0,1,1, 2.873, 10523.368, 456.091, 52890.224 25/05/09,03:16:56,16,09,1, 12.0,1,1, 2.873, 10523.366, 456.077, 52890.225 25/05/09,03:16:56,17,09,1, 12.0,1,1, 2.873, 10523.339, 456.091, 52890.226 25/05/09,03:16:56,18,09,1, 12.0,1,1, 2.873, 10523.365, 456.092, 52890.231 25/05/09,03:16:56,19,09,1, 12.0,1,1, 2.873, 10523.363, 456.078, 52890.219 25/05/09,03:16:57,00,08,1, 11.9,1,1, 2.870, 10523.355, 456.078, 52890.219 25/05/09,03:16:57,01,08,1, 11.9,1,1, 2.870, 10523.372, 456.083, 52890.143 25/05/09,03:16:57,02,08,1, 11.9,1,1, 2.870, 10523.367, 456.127, 52890.379 25/05/09,03:16:57,03,08,1, 11.9,1,1, 2.870, 10523.349, 456.140, 52890.345 25/05/09,03:16:57,04,08,1, 11.9,1,1, 2.870, 10523.324, 456.127, 52890.383 25/05/09,03:16:57,05,08,1, 11.9,1,1, 2.870, 10523.328, 456.138, 52890.365 25/05/09,03:16:57,06,08,1, 11.9,1,1, 2.870, 10523.322, 456.132, 52890.336 25/05/09,03:16:57,07,08,1, 11.9,1,1, 2.870, 10523.299, 456.150, 52890.392 25/05/09,03:16:57,08,08,1, 11.9,1,1, 2.870, 10523.320, 456.160, 52890.382 25/05/09,03:16:57,09,08,1, 11.9,1,1, 2.870, 10523.321, 456.146, 52890.300 25/05/09,03:16:57,10,08,1, 11.9,1,1, 2.870, 10523.333, 456.130, 52890.263 25/05/09,03:16:57,11,08,1, 11.9,1,1, 2.870, 10523.333, 456.146, 52890.373 25/05/09,03:16:57,12,08,1, 11.9,1,1, 2.870, 10523.301, 456.152, 52890.304 25/05/09,03:16:57,13,08,1, 11.9,1,1, 2.870, 10523.296, 456.179, 52890.326 25/05/09,03:16:57,14,08,1, 11.9,1,1, 2.870, 10523.323, 456.171, 52890.375 25/05/09,03:16:57,15,08,1, 11.9,1,1, 2.870, 10523.279, 456.168, 52890.297 25/05/09,03:16:57,16,08,1, 11.9,1,1, 2.870, 10523.300, 456.182, 52890.351 25/05/09,03:16:57,17,08,1, 11.9,1,1, 2.870, 10523.257, 456.183, 52890.350 25/05/09,03:16:57,18,08,1, 11.9,1,1, 2.870, 10523.281, 456.192, 52890.330 25/05/09,03:16:57,19,08,1, 11.9,1,1, 2.870, 10523.259, 456.204, 52890.314 25/05/09,03:16:58,00,09,1, 11.9,1,1, 2.869, 10523.255, 456.204, 52890.314 25/05/09,03:16:58,01,09,1, 11.9,1,1, 2.869, 10523.271, 456.214, 52890.318 25/05/09,03:16:58,02,09,1, 11.9,1,1, 2.869, 10523.268, 456.195, 52890.306 25/05/09,03:16:58,03,09,1, 11.9,1,1, 2.869, 10523.251, 456.199, 52890.362 25/05/09,03:16:58,04,09,1, 11.9,1,1, 2.869, 10523.238, 456.205, 52890.376 25/05/09,03:16:58,05,09,1, 11.9,1,1, 2.869, 10523.247, 456.213, 52890.381 25/05/09,03:16:58,06,09,1, 11.9,1,1, 2.869, 10523.246, 456.233, 52890.369 25/05/09,03:16:58,07,09,1, 11.9,1,1, 2.869, 10523.231, 456.229, 52890.364 25/05/09,03:16:58,08,09,1, 11.9,1,1, 2.869, 10523.251, 456.232, 52890.347 25/05/09,03:16:58,09,09,1, 11.9,1,1, 2.869, 10523.246, 456.211, 52890.212 25/05/09,03:16:58,10,09,1, 11.9,1,1, 2.869, 10523.267, 456.231, 52890.266 25/05/09,03:16:58,11,09,1, 11.9,1,1, 2.869, 10523.259, 456.234, 52890.295 25/05/09,03:16:58,12,09,1, 11.9,1,1, 2.869, 10523.238, 456.240, 52890.311 25/05/09,03:16:58,13,09,1, 11.9,1,1, 2.869, 10523.223, 456.234, 52890.288 25/05/09,03:16:58,14,09,1, 11.9,1,1, 2.869, 10523.235, 456.255, 52890.277 25/05/09,03:16:58,15,09,1, 11.9,1,1, 2.869, 10523.197, 456.265, 52890.343 25/05/09,03:16:58,16,09,1, 11.9,1,1, 2.869, 10523.208, 456.260, 52890.255 25/05/09,03:16:58,17,09,1, 11.9,1,1, 2.869, 10523.182, 456.270, 52890.407 25/05/09,03:16:58,18,09,1, 11.9,1,1, 2.869, 10523.222, 456.260, 52890.289 25/05/09,03:16:58,19,09,1, 11.9,1,1, 2.869, 10523.196, 456.275, 52890.302 25/05/09,03:16:59,00,09,1, 11.9,1,1, 2.874, 10523.188, 456.275, 52890.302 25/05/09,03:16:59,01,09,1, 11.9,1,1, 2.874, 10523.186, 456.263, 52890.283 25/05/09,03:16:59,02,09,1, 11.9,1,1, 2.874, 10523.193, 456.265, 52890.220 25/05/09,03:16:59,03,09,1, 11.9,1,1, 2.874, 10523.157, 456.282, 52890.311 25/05/09,03:16:59,04,09,1, 11.9,1,1, 2.874, 10523.150, 456.263, 52890.305 25/05/09,03:16:59,05,09,1, 11.9,1,1, 2.874, 10523.166, 456.273, 52890.244 25/05/09,03:16:59,06,09,1, 11.9,1,1, 2.874, 10523.172, 456.274, 52890.383 25/05/09,03:16:59,07,09,1, 11.9,1,1, 2.874, 10523.144, 456.262, 52890.245 25/05/09,03:16:59,08,09,1, 11.9,1,1, 2.874, 10523.129, 456.286, 52890.267 25/05/09,03:16:59,09,09,1, 11.9,1,1, 2.874, 10523.152, 456.281, 52890.358 25/05/09,03:16:59,10,09,1, 11.9,1,1, 2.874, 10523.137, 456.280, 52890.338 25/05/09,03:16:59,11,09,1, 11.9,1,1, 2.874, 10523.138, 456.273, 52890.321 25/05/09,03:16:59,12,09,1, 11.9,1,1, 2.874, 10523.151, 456.280, 52890.286 25/05/09,03:16:59,13,09,1, 11.9,1,1, 2.874, 10523.139, 456.295, 52890.266 25/05/09,03:16:59,14,09,1, 11.9,1,1, 2.874, 10523.155, 456.292, 52890.302 25/05/09,03:16:59,15,09,1, 11.9,1,1, 2.874, 10523.121, 456.293, 52890.262 25/05/09,03:16:59,16,09,1, 11.9,1,1, 2.874, 10523.123, 456.317, 52890.283 25/05/09,03:16:59,17,09,1, 11.9,1,1, 2.874, 10523.114, 456.307, 52890.300 25/05/09,03:16:59,18,09,1, 11.9,1,1, 2.874, 10523.116, 456.293, 52890.285 25/05/09,03:16:59,19,09,1, 11.9,1,1, 2.874, 10523.110, 456.307, 52890.273 25/05/09,03:17:00,00,09,1, 12.0,1,1, 2.873, 10523.105, 456.307, 52890.273 25/05/09,03:17:00,01,09,1, 12.0,1,1, 2.873, 10523.075, 456.316, 52890.246 25/05/09,03:17:00,02,09,1, 12.0,1,1, 2.873, 10523.100, 456.319, 52890.161 25/05/09,03:17:00,03,09,1, 12.0,1,1, 2.873, 10523.086, 456.317, 52890.076 25/05/09,03:17:00,04,09,1, 12.0,1,1, 2.873, 10523.075, 456.319, 52890.088 25/05/09,03:17:00,05,09,1, 12.0,1,1, 2.873, 10523.065, 456.314, 52890.062 25/05/09,03:17:00,06,09,1, 12.0,1,1, 2.873, 10523.071, 456.343, 52890.124 25/05/09,03:17:00,07,09,1, 12.0,1,1, 2.873, 10523.076, 456.319, 52890.164 25/05/09,03:17:00,08,09,1, 12.0,1,1, 2.873, 10523.054, 456.339, 52890.141 25/05/09,03:17:00,09,09,1, 12.0,1,1, 2.873, 10523.054, 456.341, 52890.128 25/05/09,03:17:00,10,09,1, 12.0,1,1, 2.873, 10523.063, 456.344, 52890.102 25/05/09,03:17:00,11,09,1, 12.0,1,1, 2.873, 10523.048, 456.341, 52890.099 25/05/09,03:17:00,12,09,1, 12.0,1,1, 2.873, 10523.031, 456.348, 52890.100 25/05/09,03:17:00,13,09,1, 12.0,1,1, 2.873, 10523.031, 456.345, 52890.115 25/05/09,03:17:00,14,09,1, 12.0,1,1, 2.873, 10523.067, 456.355, 52890.071 25/05/09,03:17:00,15,09,1, 12.0,1,1, 2.873, 10523.031, 456.350, 52890.106 25/05/09,03:17:00,16,09,1, 12.0,1,1, 2.873, 10523.033, 456.346, 52890.099 25/05/09,03:17:00,17,09,1, 12.0,1,1, 2.873, 10523.040, 456.354, 52890.063 25/05/09,03:17:00,18,09,1, 12.0,1,1, 2.873, 10523.022, 456.358, 52890.158 25/05/09,03:17:00,19,09,1, 12.0,1,1, 2.873, 10523.041, 456.334, 52890.017 25/05/09,03:17:01,00,09,1, 11.9,1,1, 2.873, 10523.038, 456.334, 52890.017 25/05/09,03:17:01,01,09,1, 11.9,1,1, 2.873, 10523.006, 456.425, 52890.221 25/05/09,03:17:01,02,09,1, 11.9,1,1, 2.873, 10523.052, 456.364, 52890.099 25/05/09,03:17:01,03,09,1, 11.9,1,1, 2.873, 10523.028, 456.389, 52890.148 25/05/09,03:17:01,04,09,1, 11.9,1,1, 2.873, 10523.015, 456.377, 52890.104 25/05/09,03:17:01,05,09,1, 11.9,1,1, 2.873, 10522.995, 456.397, 52890.103 25/05/09,03:17:01,06,09,1, 11.9,1,1, 2.873, 10523.006, 456.393, 52890.107 25/05/09,03:17:01,07,09,1, 11.9,1,1, 2.873, 10522.991, 456.396, 52890.073 25/05/09,03:17:01,08,09,1, 11.9,1,1, 2.873, 10523.006, 456.403, 52890.087 25/05/09,03:17:01,09,09,1, 11.9,1,1, 2.873, 10523.005, 456.384, 52890.061 25/05/09,03:17:01,10,09,1, 11.9,1,1, 2.873, 10523.018, 456.405, 52890.101 25/05/09,03:17:01,11,09,1, 11.9,1,1, 2.873, 10522.990, 456.401, 52890.048 25/05/09,03:17:01,12,09,1, 11.9,1,1, 2.873, 10522.958, 456.404, 52890.073 25/05/09,03:17:01,13,09,1, 11.9,1,1, 2.873, 10522.990, 456.428, 52890.156 25/05/09,03:17:01,14,09,1, 11.9,1,1, 2.873, 10522.959, 456.421, 52890.057 25/05/09,03:17:01,15,09,1, 11.9,1,1, 2.873, 10522.985, 456.417, 52890.080 25/05/09,03:17:01,16,09,1, 11.9,1,1, 2.873, 10522.998, 456.413, 52889.992 25/05/09,03:17:01,17,09,1, 11.9,1,1, 2.873, 10522.973, 456.419, 52890.036 25/05/09,03:17:01,18,09,1, 11.9,1,1, 2.873, 10522.974, 456.410, 52890.010 25/05/09,03:17:01,19,09,1, 11.9,1,1, 2.873, 10523.000, 456.422, 52890.052 25/05/09,03:17:02,00,08,1, 11.9,1,1, 2.865, 10522.996, 456.422, 52890.052 25/05/09,03:17:02,01,08,1, 11.9,1,1, 2.865, 10522.980, 456.429, 52890.017 25/05/09,03:17:02,02,08,1, 11.9,1,1, 2.865, 10522.944, 456.433, 52890.110 25/05/09,03:17:02,03,08,1, 11.9,1,1, 2.865, 10522.954, 456.453, 52890.097 25/05/09,03:17:02,04,08,1, 11.9,1,1, 2.865, 10522.931, 456.425, 52890.087 25/05/09,03:17:02,05,08,1, 11.9,1,1, 2.865, 10522.942, 456.467, 52890.106 25/05/09,03:17:02,06,08,1, 11.9,1,1, 2.865, 10522.943, 456.479, 52890.098 25/05/09,03:17:02,07,08,1, 11.9,1,1, 2.865, 10522.950, 456.455, 52890.019 25/05/09,03:17:02,08,08,1, 11.9,1,1, 2.865, 10522.977, 456.457, 52890.004 25/05/09,03:17:02,09,08,1, 11.9,1,1, 2.865, 10522.934, 456.436, 52890.047 25/05/09,03:17:02,10,08,1, 11.9,1,1, 2.865, 10522.943, 456.451, 52889.980 25/05/09,03:17:02,11,08,1, 11.9,1,1, 2.865, 10522.939, 456.454, 52890.008 25/05/09,03:17:02,12,08,1, 11.9,1,1, 2.865, 10522.934, 456.443, 52889.998 25/05/09,03:17:02,13,08,1, 11.9,1,1, 2.865, 10522.913, 456.444, 52890.039 25/05/09,03:17:02,14,08,1, 11.9,1,1, 2.865, 10522.917, 456.454, 52890.046 25/05/09,03:17:02,15,08,1, 11.9,1,1, 2.865, 10522.904, 456.453, 52890.037 25/05/09,03:17:02,16,08,1, 11.9,1,1, 2.865, 10522.897, 456.479, 52890.056 25/05/09,03:17:02,17,08,1, 11.9,1,1, 2.865, 10522.956, 456.486, 52890.046 25/05/09,03:17:02,18,08,1, 11.9,1,1, 2.865, 10522.901, 456.474, 52889.956 25/05/09,03:17:02,19,08,1, 11.9,1,1, 2.865, 10522.921, 456.489, 52889.920 25/05/09,03:17:03,00,08,1, 11.9,1,1, 2.871, 10522.921, 456.489, 52889.920 25/05/09,03:17:03,01,08,1, 11.9,1,1, 2.871, 10522.891, 456.491, 52889.965 25/05/09,03:17:03,02,08,1, 11.9,1,1, 2.871, 10522.905, 456.480, 52890.119 25/05/09,03:17:03,03,08,1, 11.9,1,1, 2.871, 10522.937, 456.491, 52890.126 25/05/09,03:17:03,04,08,1, 11.9,1,1, 2.871, 10522.903, 456.507, 52890.042 25/05/09,03:17:03,05,08,1, 11.9,1,1, 2.871, 10522.896, 456.499, 52890.041 25/05/09,03:17:03,06,08,1, 11.9,1,1, 2.871, 10522.907, 456.521, 52889.966 25/05/09,03:17:03,07,08,1, 11.9,1,1, 2.871, 10522.884, 456.493, 52890.032 25/05/09,03:17:03,08,08,1, 11.9,1,1, 2.871, 10522.886, 456.516, 52889.996 25/05/09,03:17:03,09,08,1, 11.9,1,1, 2.871, 10522.888, 456.519, 52890.027 25/05/09,03:17:03,10,08,1, 11.9,1,1, 2.871, 10522.874, 456.517, 52889.997 25/05/09,03:17:03,11,08,1, 11.9,1,1, 2.871, 10522.897, 456.512, 52890.077 25/05/09,03:17:03,12,08,1, 11.9,1,1, 2.871, 10522.856, 456.530, 52890.021 25/05/09,03:17:03,13,08,1, 11.9,1,1, 2.871, 10522.889, 456.498, 52889.994 25/05/09,03:17:03,14,08,1, 11.9,1,1, 2.871, 10522.858, 456.522, 52890.037 25/05/09,03:17:03,15,08,1, 11.9,1,1, 2.871, 10522.880, 456.500, 52890.036 25/05/09,03:17:03,16,08,1, 11.9,1,1, 2.871, 10522.850, 456.535, 52890.013 25/05/09,03:17:03,17,08,1, 11.9,1,1, 2.871, 10522.840, 456.539, 52890.012 25/05/09,03:17:03,18,08,1, 11.9,1,1, 2.871, 10522.849, 456.533, 52890.016 25/05/09,03:17:03,19,08,1, 11.9,1,1, 2.871, 10522.857, 456.533, 52890.011 25/05/09,03:17:04,00,08,1, 11.9,1,1, 2.873, 10522.854, 456.533, 52890.011 25/05/09,03:17:04,01,08,1, 11.9,1,1, 2.873, 10522.857, 456.532, 52889.988 25/05/09,03:17:04,02,08,1, 11.9,1,1, 2.873, 10522.826, 456.525, 52890.036 25/05/09,03:17:04,03,08,1, 11.9,1,1, 2.873, 10522.820, 456.545, 52890.067 25/05/09,03:17:04,04,08,1, 11.9,1,1, 2.873, 10522.817, 456.522, 52890.016 25/05/09,03:17:04,05,08,1, 11.9,1,1, 2.873, 10522.831, 456.537, 52889.986 25/05/09,03:17:04,06,08,1, 11.9,1,1, 2.873, 10522.808, 456.551, 52890.024 25/05/09,03:17:04,07,08,1, 11.9,1,1, 2.873, 10522.825, 456.537, 52890.002 25/05/09,03:17:04,08,08,1, 11.9,1,1, 2.873, 10522.820, 456.549, 52889.981 25/05/09,03:17:04,09,08,1, 11.9,1,1, 2.873, 10522.829, 456.537, 52889.921 25/05/09,03:17:04,10,08,1, 11.9,1,1, 2.873, 10522.808, 456.533, 52890.008 25/05/09,03:17:04,11,08,1, 11.9,1,1, 2.873, 10522.793, 456.564, 52889.955 25/05/09,03:17:04,12,08,1, 11.9,1,1, 2.873, 10522.814, 456.542, 52889.973 25/05/09,03:17:04,13,08,1, 11.9,1,1, 2.873, 10522.791, 456.568, 52889.989 25/05/09,03:17:04,14,08,1, 11.9,1,1, 2.873, 10522.782, 456.571, 52889.990 25/05/09,03:17:04,15,08,1, 11.9,1,1, 2.873, 10522.774, 456.552, 52890.034 25/05/09,03:17:04,16,08,1, 11.9,1,1, 2.873, 10522.782, 456.567, 52889.970 25/05/09,03:17:04,17,08,1, 11.9,1,1, 2.873, 10522.781, 456.562, 52890.050 25/05/09,03:17:04,18,08,1, 11.9,1,1, 2.873, 10522.793, 456.573, 52889.979 25/05/09,03:17:04,19,08,1, 11.9,1,1, 2.873, 10522.766, 456.583, 52890.029 25/05/09,03:17:05,00,08,1, 12.0,1,1, 2.869, 10522.763, 456.583, 52890.029 25/05/09,03:17:05,01,08,1, 12.0,1,1, 2.869, 10522.766, 456.579, 52889.983 25/05/09,03:17:05,02,08,1, 12.0,1,1, 2.869, 10522.766, 456.570, 52889.966 25/05/09,03:17:05,03,08,1, 12.0,1,1, 2.869, 10522.767, 456.567, 52890.005 25/05/09,03:17:05,04,08,1, 12.0,1,1, 2.869, 10522.760, 456.556, 52889.934 25/05/09,03:17:05,05,08,1, 12.0,1,1, 2.869, 10522.757, 456.572, 52889.989 25/05/09,03:17:05,06,08,1, 12.0,1,1, 2.869, 10522.740, 456.569, 52890.004 25/05/09,03:17:05,07,08,1, 12.0,1,1, 2.869, 10522.737, 456.571, 52890.002 25/05/09,03:17:05,08,08,1, 12.0,1,1, 2.869, 10522.753, 456.577, 52889.923 25/05/09,03:17:05,09,08,1, 12.0,1,1, 2.869, 10522.737, 456.598, 52890.014 25/05/09,03:17:05,10,08,1, 12.0,1,1, 2.869, 10522.732, 456.583, 52889.947 25/05/09,03:17:05,11,08,1, 12.0,1,1, 2.869, 10522.750, 456.619, 52889.945 25/05/09,03:17:05,12,08,1, 12.0,1,1, 2.869, 10522.738, 456.609, 52890.012 25/05/09,03:17:05,13,08,1, 12.0,1,1, 2.869, 10522.744, 456.612, 52889.989 25/05/09,03:17:05,14,08,1, 12.0,1,1, 2.869, 10522.731, 456.619, 52889.954 25/05/09,03:17:05,15,08,1, 12.0,1,1, 2.869, 10522.730, 456.615, 52889.984 25/05/09,03:17:05,16,08,1, 12.0,1,1, 2.869, 10522.715, 456.616, 52889.995 25/05/09,03:17:05,17,08,1, 12.0,1,1, 2.869, 10522.755, 456.599, 52889.988 25/05/09,03:17:05,18,08,1, 12.0,1,1, 2.869, 10522.727, 456.610, 52889.937 25/05/09,03:17:05,19,08,1, 12.0,1,1, 2.869, 10522.730, 456.613, 52889.960 25/05/09,03:17:06,00,09,1, 11.9,1,1, 2.872, 10522.729, 456.613, 52889.960 25/05/09,03:17:06,01,09,1, 11.9,1,1, 2.872, 10522.723, 456.629, 52889.955 25/05/09,03:17:06,02,09,1, 11.9,1,1, 2.872, 10522.710, 456.610, 52889.946 25/05/09,03:17:06,03,09,1, 11.9,1,1, 2.872, 10522.707, 456.618, 52889.993 25/05/09,03:17:06,04,09,1, 11.9,1,1, 2.872, 10522.709, 456.609, 52889.990 25/05/09,03:17:06,05,09,1, 11.9,1,1, 2.872, 10522.698, 456.624, 52889.940 25/05/09,03:17:06,06,09,1, 11.9,1,1, 2.872, 10522.689, 456.626, 52889.989 25/05/09,03:17:06,07,09,1, 11.9,1,1, 2.872, 10522.695, 456.625, 52889.948 25/05/09,03:17:06,08,09,1, 11.9,1,1, 2.872, 10522.690, 456.653, 52889.981 25/05/09,03:17:06,09,09,1, 11.9,1,1, 2.872, 10522.707, 456.657, 52889.963 25/05/09,03:17:06,10,09,1, 11.9,1,1, 2.872, 10522.702, 456.630, 52889.882 25/05/09,03:17:06,11,09,1, 11.9,1,1, 2.872, 10522.678, 456.651, 52889.970 25/05/09,03:17:06,12,09,1, 11.9,1,1, 2.872, 10522.712, 456.640, 52889.981 25/05/09,03:17:06,13,09,1, 11.9,1,1, 2.872, 10522.720, 456.657, 52890.005 25/05/09,03:17:06,14,09,1, 11.9,1,1, 2.872, 10522.670, 456.676, 52890.005 25/05/09,03:17:06,15,09,1, 11.9,1,1, 2.872, 10522.704, 456.648, 52889.930 25/05/09,03:17:06,16,09,1, 11.9,1,1, 2.872, 10522.663, 456.630, 52889.963 25/05/09,03:17:06,17,09,1, 11.9,1,1, 2.872, 10522.682, 456.662, 52889.930 25/05/09,03:17:06,18,09,1, 11.9,1,1, 2.872, 10522.680, 456.668, 52889.975 25/05/09,03:17:06,19,09,1, 11.9,1,1, 2.872, 10522.672, 456.675, 52889.941 25/05/09,03:17:07,00,08,1, 11.9,1,1, 2.873, 10522.671, 456.675, 52889.941 25/05/09,03:17:07,01,08,1, 11.9,1,1, 2.873, 10522.680, 456.667, 52890.000 25/05/09,03:17:07,02,08,1, 11.9,1,1, 2.873, 10522.657, 456.675, 52890.013 25/05/09,03:17:07,03,08,1, 11.9,1,1, 2.873, 10522.671, 456.664, 52889.903 25/05/09,03:17:07,04,08,1, 11.9,1,1, 2.873, 10522.639, 456.679, 52890.020 25/05/09,03:17:07,05,08,1, 11.9,1,1, 2.873, 10522.679, 456.683, 52889.977 25/05/09,03:17:07,06,08,1, 11.9,1,1, 2.873, 10522.668, 456.669, 52889.895 25/05/09,03:17:07,07,08,1, 11.9,1,1, 2.873, 10522.654, 456.675, 52889.989 25/05/09,03:17:07,08,08,1, 11.9,1,1, 2.873, 10522.683, 456.664, 52889.885 25/05/09,03:17:07,09,08,1, 11.9,1,1, 2.873, 10522.633, 456.696, 52889.941 25/05/09,03:17:07,10,08,1, 11.9,1,1, 2.873, 10522.685, 456.674, 52889.901 25/05/09,03:17:07,11,08,1, 11.9,1,1, 2.873, 10522.657, 456.697, 52889.963 25/05/09,03:17:07,12,08,1, 11.9,1,1, 2.873, 10522.666, 456.669, 52889.846 25/05/09,03:17:07,13,08,1, 11.9,1,1, 2.873, 10522.635, 456.685, 52889.956 25/05/09,03:17:07,14,08,1, 11.9,1,1, 2.873, 10522.655, 456.671, 52889.949 25/05/09,03:17:07,15,08,1, 11.9,1,1, 2.873, 10522.627, 456.686, 52889.886 25/05/09,03:17:07,16,08,1, 11.9,1,1, 2.873, 10522.653, 456.681, 52889.852 25/05/09,03:17:07,17,08,1, 11.9,1,1, 2.873, 10522.629, 456.688, 52889.893 25/05/09,03:17:07,18,08,1, 11.9,1,1, 2.873, 10522.647, 456.691, 52889.949 25/05/09,03:17:07,19,08,1, 11.9,1,1, 2.873, 10522.648, 456.667, 52889.854 25/05/09,03:17:08,00,08,1, 11.8,1,1, 2.870, 10522.646, 456.667, 52889.854 25/05/09,03:17:08,01,08,1, 11.8,1,1, 2.870, 10522.644, 456.681, 52889.935 25/05/09,03:17:08,02,08,1, 11.8,1,1, 2.870, 10522.629, 456.696, 52889.965 25/05/09,03:17:08,03,08,1, 11.8,1,1, 2.870, 10522.629, 456.682, 52889.868 25/05/09,03:17:08,04,08,1, 11.8,1,1, 2.870, 10522.620, 456.696, 52889.954 25/05/09,03:17:08,05,08,1, 11.8,1,1, 2.870, 10522.618, 456.709, 52889.996 25/05/09,03:17:08,06,08,1, 11.8,1,1, 2.870, 10522.590, 456.708, 52889.895 25/05/09,03:17:08,07,08,1, 11.8,1,1, 2.870, 10522.616, 456.714, 52889.950 25/05/09,03:17:08,08,08,1, 11.8,1,1, 2.870, 10522.613, 456.707, 52889.906 25/05/09,03:17:08,09,08,1, 11.8,1,1, 2.870, 10522.619, 456.705, 52889.837 25/05/09,03:17:08,10,08,1, 11.8,1,1, 2.870, 10522.606, 456.717, 52889.997 25/05/09,03:17:08,11,08,1, 11.8,1,1, 2.870, 10522.630, 456.721, 52889.896 25/05/09,03:17:08,12,08,1, 11.8,1,1, 2.870, 10522.614, 456.706, 52889.823 25/05/09,03:17:08,13,08,1, 11.8,1,1, 2.870, 10522.589, 456.720, 52889.880 25/05/09,03:17:08,14,08,1, 11.8,1,1, 2.870, 10522.608, 456.700, 52889.853 25/05/09,03:17:08,15,08,1, 11.8,1,1, 2.870, 10522.567, 456.732, 52889.981 25/05/09,03:17:08,16,08,1, 11.8,1,1, 2.870, 10522.626, 456.696, 52889.857 25/05/09,03:17:08,17,08,1, 11.8,1,1, 2.870, 10522.601, 456.718, 52889.900 25/05/09,03:17:08,18,08,1, 11.8,1,1, 2.870, 10522.612, 456.713, 52889.863 25/05/09,03:17:08,19,08,1, 11.8,1,1, 2.870, 10522.589, 456.696, 52889.855 25/05/09,03:17:09,00,08,1, 12.0,1,1, 2.869, 10522.587, 456.696, 52889.855 25/05/09,03:17:09,01,08,1, 12.0,1,1, 2.869, 10522.610, 456.733, 52889.853 25/05/09,03:17:09,02,08,1, 12.0,1,1, 2.869, 10522.593, 456.708, 52889.896 25/05/09,03:17:09,03,08,1, 12.0,1,1, 2.869, 10522.579, 456.720, 52889.871 25/05/09,03:17:09,04,08,1, 12.0,1,1, 2.869, 10522.595, 456.734, 52889.876 25/05/09,03:17:09,05,08,1, 12.0,1,1, 2.869, 10522.576, 456.713, 52889.877 25/05/09,03:17:09,06,08,1, 12.0,1,1, 2.869, 10522.593, 456.712, 52889.845 25/05/09,03:17:09,07,08,1, 12.0,1,1, 2.869, 10522.563, 456.733, 52889.750 25/05/09,03:17:09,08,08,1, 12.0,1,1, 2.869, 10522.586, 456.723, 52889.891 25/05/09,03:17:09,09,08,1, 12.0,1,1, 2.869, 10522.602, 456.721, 52889.850 25/05/09,03:17:09,10,08,1, 12.0,1,1, 2.869, 10522.576, 456.712, 52889.856 25/05/09,03:17:09,11,08,1, 12.0,1,1, 2.869, 10522.603, 456.721, 52889.890 25/05/09,03:17:09,12,08,1, 12.0,1,1, 2.869, 10522.559, 456.728, 52889.837 25/05/09,03:17:09,13,08,1, 12.0,1,1, 2.869, 10522.571, 456.726, 52889.862 25/05/09,03:17:09,14,08,1, 12.0,1,1, 2.869, 10522.545, 456.747, 52889.845 25/05/09,03:17:09,15,08,1, 12.0,1,1, 2.869, 10522.561, 456.734, 52889.848 25/05/09,03:17:09,16,08,1, 12.0,1,1, 2.869, 10522.563, 456.724, 52889.867 25/05/09,03:17:09,17,08,1, 12.0,1,1, 2.869, 10522.579, 456.731, 52889.869 25/05/09,03:17:09,18,08,1, 12.0,1,1, 2.869, 10522.555, 456.743, 52889.823 25/05/09,03:17:09,19,08,1, 12.0,1,1, 2.869, 10522.538, 456.737, 52889.777 25/05/09,03:17:10,00,09,1, 11.9,1,1, 2.872, 10522.537, 456.737, 52889.777 25/05/09,03:17:10,01,09,1, 11.9,1,1, 2.872, 10522.542, 456.761, 52889.956 25/05/09,03:17:10,02,09,1, 11.9,1,1, 2.872, 10522.539, 456.753, 52889.872 25/05/09,03:17:10,03,09,1, 11.9,1,1, 2.872, 10522.536, 456.744, 52889.845 25/05/09,03:17:10,04,09,1, 11.9,1,1, 2.872, 10522.566, 456.750, 52889.845 25/05/09,03:17:10,05,09,1, 11.9,1,1, 2.872, 10522.526, 456.727, 52889.830 25/05/09,03:17:10,06,09,1, 11.9,1,1, 2.872, 10522.540, 456.747, 52889.869 25/05/09,03:17:10,07,09,1, 11.9,1,1, 2.872, 10522.531, 456.732, 52889.845 25/05/09,03:17:10,08,09,1, 11.9,1,1, 2.872, 10522.520, 456.762, 52889.846 25/05/09,03:17:10,09,09,1, 11.9,1,1, 2.872, 10522.522, 456.747, 52889.833 25/05/09,03:17:10,10,09,1, 11.9,1,1, 2.872, 10522.511, 456.750, 52889.825 25/05/09,03:17:10,11,09,1, 11.9,1,1, 2.872, 10522.524, 456.754, 52889.800 25/05/09,03:17:10,12,09,1, 11.9,1,1, 2.872, 10522.511, 456.745, 52889.806 25/05/09,03:17:10,13,09,1, 11.9,1,1, 2.872, 10522.498, 456.741, 52889.823 25/05/09,03:17:10,14,09,1, 11.9,1,1, 2.872, 10522.524, 456.762, 52889.835 25/05/09,03:17:10,15,09,1, 11.9,1,1, 2.872, 10522.525, 456.762, 52889.762 25/05/09,03:17:10,16,09,1, 11.9,1,1, 2.872, 10522.500, 456.755, 52889.812 25/05/09,03:17:10,17,09,1, 11.9,1,1, 2.872, 10522.501, 456.740, 52889.828 25/05/09,03:17:10,18,09,1, 11.9,1,1, 2.872, 10522.510, 456.747, 52889.816 25/05/09,03:17:10,19,09,1, 11.9,1,1, 2.872, 10522.514, 456.779, 52889.811 25/05/09,03:17:11,00,09,1, 11.9,1,1, 2.870, 10522.512, 456.779, 52889.811 25/05/09,03:17:11,01,09,1, 11.9,1,1, 2.870, 10522.493, 456.759, 52889.792 25/05/09,03:17:11,02,09,1, 11.9,1,1, 2.870, 10522.512, 456.783, 52889.821 25/05/09,03:17:11,03,09,1, 11.9,1,1, 2.870, 10522.516, 456.777, 52889.833 25/05/09,03:17:11,04,09,1, 11.9,1,1, 2.870, 10522.493, 456.762, 52889.757 25/05/09,03:17:11,05,09,1, 11.9,1,1, 2.870, 10522.490, 456.759, 52889.802 25/05/09,03:17:11,06,09,1, 11.9,1,1, 2.870, 10522.486, 456.787, 52889.844 25/05/09,03:17:11,07,09,1, 11.9,1,1, 2.870, 10522.496, 456.777, 52889.799 25/05/09,03:17:11,08,09,1, 11.9,1,1, 2.870, 10522.505, 456.742, 52889.819 25/05/09,03:17:11,09,09,1, 11.9,1,1, 2.870, 10522.495, 456.778, 52889.779 25/05/09,03:17:11,10,09,1, 11.9,1,1, 2.870, 10522.481, 456.768, 52889.798 25/05/09,03:17:11,11,09,1, 11.9,1,1, 2.870, 10522.486, 456.794, 52889.848 25/05/09,03:17:11,12,09,1, 11.9,1,1, 2.870, 10522.501, 456.764, 52889.765 25/05/09,03:17:11,13,09,1, 11.9,1,1, 2.870, 10522.483, 456.795, 52889.786 25/05/09,03:17:11,14,09,1, 11.9,1,1, 2.870, 10522.496, 456.791, 52889.782 25/05/09,03:17:11,15,09,1, 11.9,1,1, 2.870, 10522.462, 456.777, 52889.801 25/05/09,03:17:11,16,09,1, 11.9,1,1, 2.870, 10522.465, 456.768, 52889.796 25/05/09,03:17:11,17,09,1, 11.9,1,1, 2.870, 10522.482, 456.775, 52889.787 25/05/09,03:17:11,18,09,1, 11.9,1,1, 2.870, 10522.491, 456.767, 52889.819 25/05/09,03:17:11,19,09,1, 11.9,1,1, 2.870, 10522.498, 456.786, 52889.773 25/05/09,03:17:12,00,09,1, 11.9,1,1, 2.870, 10522.496, 456.786, 52889.773 25/05/09,03:17:12,01,09,1, 11.9,1,1, 2.870, 10522.481, 456.771, 52889.749 25/05/09,03:17:12,02,09,1, 11.9,1,1, 2.870, 10522.460, 456.768, 52889.763 25/05/09,03:17:12,03,09,1, 11.9,1,1, 2.870, 10522.457, 456.773, 52889.653 25/05/09,03:17:12,04,09,1, 11.9,1,1, 2.870, 10522.462, 456.791, 52889.793 25/05/09,03:17:12,05,09,1, 11.9,1,1, 2.870, 10522.491, 456.793, 52889.729 25/05/09,03:17:12,06,09,1, 11.9,1,1, 2.870, 10522.469, 456.794, 52889.743 25/05/09,03:17:12,07,09,1, 11.9,1,1, 2.870, 10522.459, 456.798, 52889.778 25/05/09,03:17:12,08,09,1, 11.9,1,1, 2.870, 10522.466, 456.809, 52889.759 25/05/09,03:17:12,09,09,1, 11.9,1,1, 2.870, 10522.481, 456.801, 52889.757 25/05/09,03:17:12,10,09,1, 11.9,1,1, 2.870, 10522.457, 456.817, 52889.805 25/05/09,03:17:12,11,09,1, 11.9,1,1, 2.870, 10522.451, 456.814, 52889.720 25/05/09,03:17:12,12,09,1, 11.9,1,1, 2.870, 10522.456, 456.809, 52889.722 25/05/09,03:17:12,13,09,1, 11.9,1,1, 2.870, 10522.454, 456.810, 52889.726 25/05/09,03:17:12,14,09,1, 11.9,1,1, 2.870, 10522.463, 456.814, 52889.768 25/05/09,03:17:12,15,09,1, 11.9,1,1, 2.870, 10522.458, 456.829, 52889.719 25/05/09,03:17:12,16,09,1, 11.9,1,1, 2.870, 10522.448, 456.810, 52889.793 25/05/09,03:17:12,17,09,1, 11.9,1,1, 2.870, 10522.458, 456.825, 52889.742 25/05/09,03:17:12,18,09,1, 11.9,1,1, 2.870, 10522.456, 456.809, 52889.740 25/05/09,03:17:12,19,09,1, 11.9,1,1, 2.870, 10522.462, 456.816, 52889.777 25/05/09,03:17:13,00,09,1, 11.9,1,1, 2.871, 10522.462, 456.816, 52889.777 25/05/09,03:17:13,01,09,1, 11.9,1,1, 2.871, 10522.438, 456.812, 52889.800 25/05/09,03:17:13,02,09,1, 11.9,1,1, 2.871, 10522.464, 456.817, 52889.750 25/05/09,03:17:13,03,09,1, 11.9,1,1, 2.871, 10522.442, 456.842, 52889.787 25/05/09,03:17:13,04,09,1, 11.9,1,1, 2.871, 10522.469, 456.813, 52889.716 25/05/09,03:17:13,05,09,1, 11.9,1,1, 2.871, 10522.462, 456.812, 52889.695 25/05/09,03:17:13,06,09,1, 11.9,1,1, 2.871, 10522.453, 456.828, 52889.764 25/05/09,03:17:13,07,09,1, 11.9,1,1, 2.871, 10522.451, 456.807, 52889.684 25/05/09,03:17:13,08,09,1, 11.9,1,1, 2.871, 10522.463, 456.851, 52889.729 25/05/09,03:17:13,09,09,1, 11.9,1,1, 2.871, 10522.480, 456.861, 52889.806 25/05/09,03:17:13,10,09,1, 11.9,1,1, 2.871, 10522.427, 456.840, 52889.746 25/05/09,03:17:13,11,09,1, 11.9,1,1, 2.871, 10522.460, 456.871, 52889.723 25/05/09,03:17:13,12,09,1, 11.9,1,1, 2.871, 10522.437, 456.840, 52889.772 25/05/09,03:17:13,13,09,1, 11.9,1,1, 2.871, 10522.450, 456.852, 52889.766 25/05/09,03:17:13,14,09,1, 11.9,1,1, 2.871, 10522.467, 456.840, 52889.757 25/05/09,03:17:13,15,09,1, 11.9,1,1, 2.871, 10522.470, 456.836, 52889.669 25/05/09,03:17:13,16,09,1, 11.9,1,1, 2.871, 10522.462, 456.845, 52889.751 25/05/09,03:17:13,17,09,1, 11.9,1,1, 2.871, 10522.485, 456.831, 52889.679 25/05/09,03:17:13,18,09,1, 11.9,1,1, 2.871, 10522.473, 456.851, 52889.651 25/05/09,03:17:13,19,09,1, 11.9,1,1, 2.871, 10522.442, 456.862, 52889.666 25/05/09,03:17:14,00,09,1, 12.0,1,1, 2.872, 10522.437, 456.862, 52889.666 25/05/09,03:17:14,01,09,1, 12.0,1,1, 2.872, 10522.433, 456.859, 52889.655 25/05/09,03:17:14,02,09,1, 12.0,1,1, 2.872, 10522.456, 456.875, 52889.752 25/05/09,03:17:14,03,09,1, 12.0,1,1, 2.872, 10522.440, 456.871, 52889.757 25/05/09,03:17:14,04,09,1, 12.0,1,1, 2.872, 10522.431, 456.856, 52889.675 25/05/09,03:17:14,05,09,1, 12.0,1,1, 2.872, 10522.450, 456.879, 52889.725 25/05/09,03:17:14,06,09,1, 12.0,1,1, 2.872, 10522.452, 456.867, 52889.744 25/05/09,03:17:14,07,09,1, 12.0,1,1, 2.872, 10522.429, 456.867, 52889.745 25/05/09,03:17:14,08,09,1, 12.0,1,1, 2.872, 10522.409, 456.876, 52889.759 25/05/09,03:17:14,09,09,1, 12.0,1,1, 2.872, 10522.423, 456.888, 52889.746 25/05/09,03:17:14,10,09,1, 12.0,1,1, 2.872, 10522.428, 456.891, 52889.687 25/05/09,03:17:14,11,09,1, 12.0,1,1, 2.872, 10522.426, 456.896, 52889.756 25/05/09,03:17:14,12,09,1, 12.0,1,1, 2.872, 10522.432, 456.884, 52889.681 25/05/09,03:17:14,13,09,1, 12.0,1,1, 2.872, 10522.438, 456.881, 52889.693 25/05/09,03:17:14,14,09,1, 12.0,1,1, 2.872, 10522.433, 456.890, 52889.728 25/05/09,03:17:14,15,09,1, 12.0,1,1, 2.872, 10522.433, 456.878, 52889.668 25/05/09,03:17:14,16,09,1, 12.0,1,1, 2.872, 10522.444, 456.904, 52889.736 25/05/09,03:17:14,17,09,1, 12.0,1,1, 2.872, 10522.446, 456.906, 52889.701 25/05/09,03:17:14,18,09,1, 12.0,1,1, 2.872, 10522.437, 456.901, 52889.629 25/05/09,03:17:14,19,09,1, 12.0,1,1, 2.872, 10522.431, 456.906, 52889.633 25/05/09,03:17:15,00,09,1, 11.9,1,1, 2.866, 10522.429, 456.906, 52889.633 25/05/09,03:17:15,01,09,1, 11.9,1,1, 2.866, 10522.418, 456.900, 52889.685 25/05/09,03:17:15,02,09,1, 11.9,1,1, 2.866, 10522.416, 456.899, 52889.704 25/05/09,03:17:15,03,09,1, 11.9,1,1, 2.866, 10522.412, 456.885, 52889.625 25/05/09,03:17:15,04,09,1, 11.9,1,1, 2.866, 10522.408, 456.911, 52889.668 25/05/09,03:17:15,05,09,1, 11.9,1,1, 2.866, 10522.422, 456.909, 52889.699 25/05/09,03:17:15,06,09,1, 11.9,1,1, 2.866, 10522.414, 456.925, 52889.698 25/05/09,03:17:15,07,09,1, 11.9,1,1, 2.866, 10522.410, 456.901, 52889.726 25/05/09,03:17:15,08,09,1, 11.9,1,1, 2.866, 10522.450, 456.898, 52889.631 25/05/09,03:17:15,09,09,1, 11.9,1,1, 2.866, 10522.424, 456.930, 52889.642 25/05/09,03:17:15,10,09,1, 11.9,1,1, 2.866, 10522.425, 456.932, 52889.658 25/05/09,03:17:15,11,09,1, 11.9,1,1, 2.866, 10522.413, 456.936, 52889.786 25/05/09,03:17:15,12,09,1, 11.9,1,1, 2.866, 10522.399, 456.918, 52889.717 25/05/09,03:17:15,13,09,1, 11.9,1,1, 2.866, 10522.438, 456.932, 52889.615 25/05/09,03:17:15,14,09,1, 11.9,1,1, 2.866, 10522.411, 456.914, 52889.617 25/05/09,03:17:15,15,09,1, 11.9,1,1, 2.866, 10522.417, 456.910, 52889.612 25/05/09,03:17:15,16,09,1, 11.9,1,1, 2.866, 10522.418, 456.922, 52889.643 25/05/09,03:17:15,17,09,1, 11.9,1,1, 2.866, 10522.417, 456.956, 52889.647 25/05/09,03:17:15,18,09,1, 11.9,1,1, 2.866, 10522.433, 456.949, 52889.696 25/05/09,03:17:15,19,09,1, 11.9,1,1, 2.866, 10522.411, 456.955, 52889.690 25/05/09,03:17:16,00,09,1, 11.9,1,1, 2.871, 10522.404, 456.955, 52889.690 25/05/09,03:17:16,01,09,1, 11.9,1,1, 2.871, 10522.442, 456.956, 52889.637 25/05/09,03:17:16,02,09,1, 11.9,1,1, 2.871, 10522.436, 456.959, 52889.662 25/05/09,03:17:16,03,09,1, 11.9,1,1, 2.871, 10522.452, 456.983, 52889.600 25/05/09,03:17:16,04,09,1, 11.9,1,1, 2.871, 10522.447, 456.947, 52889.671 25/05/09,03:17:16,05,09,1, 11.9,1,1, 2.871, 10522.430, 456.964, 52889.649 25/05/09,03:17:16,06,09,1, 11.9,1,1, 2.871, 10522.447, 456.964, 52889.645 25/05/09,03:17:16,07,09,1, 11.9,1,1, 2.871, 10522.448, 456.978, 52889.657 25/05/09,03:17:16,08,09,1, 11.9,1,1, 2.871, 10522.451, 456.948, 52889.604 25/05/09,03:17:16,09,09,1, 11.9,1,1, 2.871, 10522.459, 456.970, 52889.639 25/05/09,03:17:16,10,09,1, 11.9,1,1, 2.871, 10522.448, 456.979, 52889.651 25/05/09,03:17:16,11,09,1, 11.9,1,1, 2.871, 10522.467, 456.968, 52889.646 25/05/09,03:17:16,12,09,1, 11.9,1,1, 2.871, 10522.463, 456.984, 52889.626 25/05/09,03:17:16,13,09,1, 11.9,1,1, 2.871, 10522.457, 456.985, 52889.678 25/05/09,03:17:16,14,09,1, 11.9,1,1, 2.871, 10522.469, 456.996, 52889.613 25/05/09,03:17:16,15,09,1, 11.9,1,1, 2.871, 10522.466, 456.994, 52889.659 25/05/09,03:17:16,16,09,1, 11.9,1,1, 2.871, 10522.462, 456.982, 52889.658 25/05/09,03:17:16,17,09,1, 11.9,1,1, 2.871, 10522.468, 456.998, 52889.663 25/05/09,03:17:16,18,09,1, 11.9,1,1, 2.871, 10522.446, 456.991, 52889.662 25/05/09,03:17:16,19,09,1, 11.9,1,1, 2.871, 10522.461, 457.009, 52889.588 25/05/09,03:17:17,00,09,1, 11.9,1,1, 2.873, 10522.454, 457.009, 52889.588 25/05/09,03:17:17,01,09,1, 11.9,1,1, 2.873, 10522.444, 457.002, 52889.663 25/05/09,03:17:17,02,09,1, 11.9,1,1, 2.873, 10522.472, 457.011, 52889.604 25/05/09,03:17:17,03,09,1, 11.9,1,1, 2.873, 10522.459, 457.015, 52889.623 25/05/09,03:17:17,04,09,1, 11.9,1,1, 2.873, 10522.466, 457.005, 52889.713 25/05/09,03:17:17,05,09,1, 11.9,1,1, 2.873, 10522.463, 457.032, 52889.635 25/05/09,03:17:17,06,09,1, 11.9,1,1, 2.873, 10522.501, 457.039, 52889.583 25/05/09,03:17:17,07,09,1, 11.9,1,1, 2.873, 10522.470, 457.028, 52889.667 25/05/09,03:17:17,08,09,1, 11.9,1,1, 2.873, 10522.474, 457.023, 52889.641 25/05/09,03:17:17,09,09,1, 11.9,1,1, 2.873, 10522.461, 457.035, 52889.598 25/05/09,03:17:17,10,09,1, 11.9,1,1, 2.873, 10522.473, 457.047, 52889.618 25/05/09,03:17:17,11,09,1, 11.9,1,1, 2.873, 10522.474, 457.037, 52889.677 25/05/09,03:17:17,12,09,1, 11.9,1,1, 2.873, 10522.486, 457.041, 52889.634 25/05/09,03:17:17,13,09,1, 11.9,1,1, 2.873, 10522.498, 457.037, 52889.639 25/05/09,03:17:17,14,09,1, 11.9,1,1, 2.873, 10522.466, 457.035, 52889.554 25/05/09,03:17:17,15,09,1, 11.9,1,1, 2.873, 10522.485, 457.040, 52889.613 25/05/09,03:17:17,16,09,1, 11.9,1,1, 2.873, 10522.495, 457.061, 52889.564 25/05/09,03:17:17,17,09,1, 11.9,1,1, 2.873, 10522.505, 457.033, 52889.645 25/05/09,03:17:17,18,09,1, 11.9,1,1, 2.873, 10522.494, 457.066, 52889.644 25/05/09,03:17:17,19,09,1, 11.9,1,1, 2.873, 10522.495, 457.049, 52889.605 25/05/09,03:17:18,00,09,1, 11.9,1,1, 2.873, 10522.487, 457.049, 52889.605 25/05/09,03:17:18,01,09,1, 11.9,1,1, 2.873, 10522.518, 457.052, 52889.650 25/05/09,03:17:18,02,09,1, 11.9,1,1, 2.873, 10522.499, 457.065, 52889.645 25/05/09,03:17:18,03,09,1, 11.9,1,1, 2.873, 10522.532, 457.050, 52889.635 25/05/09,03:17:18,04,09,1, 11.9,1,1, 2.873, 10522.486, 457.054, 52889.603 25/05/09,03:17:18,05,09,1, 11.9,1,1, 2.873, 10522.511, 457.066, 52889.607 25/05/09,03:17:18,06,09,1, 11.9,1,1, 2.873, 10522.518, 457.079, 52889.656 25/05/09,03:17:18,07,09,1, 11.9,1,1, 2.873, 10522.515, 457.084, 52889.610 25/05/09,03:17:18,08,09,1, 11.9,1,1, 2.873, 10522.553, 457.076, 52889.615 25/05/09,03:17:18,09,09,1, 11.9,1,1, 2.873, 10522.522, 457.066, 52889.646 25/05/09,03:17:18,10,09,1, 11.9,1,1, 2.873, 10522.517, 457.066, 52889.554 25/05/09,03:17:18,11,09,1, 11.9,1,1, 2.873, 10522.523, 457.089, 52889.551 25/05/09,03:17:18,12,09,1, 11.9,1,1, 2.873, 10522.521, 457.068, 52889.552 25/05/09,03:17:18,13,09,1, 11.9,1,1, 2.873, 10522.527, 457.113, 52889.633 25/05/09,03:17:18,14,09,1, 11.9,1,1, 2.873, 10522.503, 457.071, 52889.568 25/05/09,03:17:18,15,09,1, 11.9,1,1, 2.873, 10522.522, 457.084, 52889.557 25/05/09,03:17:18,16,09,1, 11.9,1,1, 2.873, 10522.514, 457.101, 52889.631 25/05/09,03:17:18,17,09,1, 11.9,1,1, 2.873, 10522.529, 457.106, 52889.677 25/05/09,03:17:18,18,09,1, 11.9,1,1, 2.873, 10522.515, 457.082, 52889.640 25/05/09,03:17:18,19,09,1, 11.9,1,1, 2.873, 10522.537, 457.133, 52889.570 25/05/09,03:17:19,00,09,1, 11.9,1,1, 2.872, 10522.529, 457.133, 52889.570 25/05/09,03:17:19,01,09,1, 11.9,1,1, 2.872, 10522.536, 457.115, 52889.634 25/05/09,03:17:19,02,09,1, 11.9,1,1, 2.872, 10522.547, 457.097, 52889.583 25/05/09,03:17:19,03,09,1, 11.9,1,1, 2.872, 10522.542, 457.115, 52889.512 25/05/09,03:17:19,04,09,1, 11.9,1,1, 2.872, 10522.566, 457.139, 52889.570 25/05/09,03:17:19,05,09,1, 11.9,1,1, 2.872, 10522.547, 457.126, 52889.598 25/05/09,03:17:19,06,09,1, 11.9,1,1, 2.872, 10522.583, 457.127, 52889.533 25/05/09,03:17:19,07,09,1, 11.9,1,1, 2.872, 10522.534, 457.144, 52889.661 25/05/09,03:17:19,08,09,1, 11.9,1,1, 2.872, 10522.571, 457.152, 52889.631 25/05/09,03:17:19,09,09,1, 11.9,1,1, 2.872, 10522.589, 457.140, 52889.558 25/05/09,03:17:19,10,09,1, 11.9,1,1, 2.872, 10522.569, 457.159, 52889.592 25/05/09,03:17:19,11,09,1, 11.9,1,1, 2.872, 10522.590, 457.136, 52889.497 25/05/09,03:17:19,12,09,1, 11.9,1,1, 2.872, 10522.550, 457.151, 52889.621 25/05/09,03:17:19,13,09,1, 11.9,1,1, 2.872, 10522.572, 457.126, 52889.569 25/05/09,03:17:19,14,09,1, 11.9,1,1, 2.872, 10522.580, 457.145, 52889.614 25/05/09,03:17:19,15,09,1, 11.9,1,1, 2.872, 10522.595, 457.142, 52889.599 25/05/09,03:17:19,16,09,1, 11.9,1,1, 2.872, 10522.571, 457.145, 52889.616 25/05/09,03:17:19,17,09,1, 11.9,1,1, 2.872, 10522.606, 457.148, 52889.553 25/05/09,03:17:19,18,09,1, 11.9,1,1, 2.872, 10522.606, 457.156, 52889.654 25/05/09,03:17:19,19,09,1, 11.9,1,1, 2.872, 10522.592, 457.145, 52889.559 25/05/09,03:17:20,00,09,1, 11.8,1,1, 2.871, 10522.587, 457.145, 52889.559 25/05/09,03:17:20,01,09,1, 11.8,1,1, 2.871, 10522.585, 457.160, 52889.666 25/05/09,03:17:20,02,09,1, 11.8,1,1, 2.871, 10522.609, 457.144, 52889.602 25/05/09,03:17:20,03,09,1, 11.8,1,1, 2.871, 10522.595, 457.171, 52889.611 25/05/09,03:17:20,04,09,1, 11.8,1,1, 2.871, 10522.610, 457.152, 52889.553 25/05/09,03:17:20,05,09,1, 11.8,1,1, 2.871, 10522.630, 457.155, 52889.561 25/05/09,03:17:20,06,09,1, 11.8,1,1, 2.871, 10522.635, 457.160, 52889.613 25/05/09,03:17:20,07,09,1, 11.8,1,1, 2.871, 10522.600, 457.181, 52889.582 25/05/09,03:17:20,08,09,1, 11.8,1,1, 2.871, 10522.613, 457.164, 52889.597 25/05/09,03:17:20,09,09,1, 11.8,1,1, 2.871, 10522.625, 457.150, 52889.553 25/05/09,03:17:20,10,09,1, 11.8,1,1, 2.871, 10522.636, 457.161, 52889.544 25/05/09,03:17:20,11,09,1, 11.8,1,1, 2.871, 10522.614, 457.171, 52889.580 25/05/09,03:17:20,12,09,1, 11.8,1,1, 2.871, 10522.631, 457.173, 52889.494 25/05/09,03:17:20,13,09,1, 11.8,1,1, 2.871, 10522.612, 457.186, 52889.574 25/05/09,03:17:20,14,09,1, 11.8,1,1, 2.871, 10522.621, 457.164, 52889.547 25/05/09,03:17:20,15,09,1, 11.8,1,1, 2.871, 10522.632, 457.179, 52889.522 25/05/09,03:17:20,16,09,1, 11.8,1,1, 2.871, 10522.632, 457.183, 52889.591 25/05/09,03:17:20,17,09,1, 11.8,1,1, 2.871, 10522.668, 457.180, 52889.530 25/05/09,03:17:20,18,09,1, 11.8,1,1, 2.871, 10522.645, 457.192, 52889.608 25/05/09,03:17:20,19,09,1, 11.8,1,1, 2.871, 10522.638, 457.180, 52889.585 25/05/09,03:17:21,00,09,1, 11.9,1,1, 2.868, 10522.637, 457.180, 52889.585 25/05/09,03:17:21,01,09,1, 11.9,1,1, 2.868, 10522.661, 457.206, 52889.540 25/05/09,03:17:21,02,09,1, 11.9,1,1, 2.868, 10522.652, 457.175, 52889.524 25/05/09,03:17:21,03,09,1, 11.9,1,1, 2.868, 10522.683, 457.170, 52889.533 25/05/09,03:17:21,04,09,1, 11.9,1,1, 2.868, 10522.648, 457.196, 52889.584 25/05/09,03:17:21,05,09,1, 11.9,1,1, 2.868, 10522.673, 457.228, 52889.511 25/05/09,03:17:21,06,09,1, 11.9,1,1, 2.868, 10522.658, 457.211, 52889.534 25/05/09,03:17:21,07,09,1, 11.9,1,1, 2.868, 10522.663, 457.212, 52889.548 25/05/09,03:17:21,08,09,1, 11.9,1,1, 2.868, 10522.664, 457.230, 52889.616 25/05/09,03:17:21,09,09,1, 11.9,1,1, 2.868, 10522.668, 457.237, 52889.560 25/05/09,03:17:21,10,09,1, 11.9,1,1, 2.868, 10522.672, 457.231, 52889.579 25/05/09,03:17:21,11,09,1, 11.9,1,1, 2.868, 10522.685, 457.226, 52889.539 25/05/09,03:17:21,12,09,1, 11.9,1,1, 2.868, 10522.669, 457.221, 52889.585 25/05/09,03:17:21,13,09,1, 11.9,1,1, 2.868, 10522.657, 457.243, 52889.563 25/05/09,03:17:21,14,09,1, 11.9,1,1, 2.868, 10522.683, 457.210, 52889.540 25/05/09,03:17:21,15,09,1, 11.9,1,1, 2.868, 10522.713, 457.249, 52889.581 25/05/09,03:17:21,16,09,1, 11.9,1,1, 2.868, 10522.692, 457.243, 52889.599 25/05/09,03:17:21,17,09,1, 11.9,1,1, 2.868, 10522.705, 457.236, 52889.499 25/05/09,03:17:21,18,09,1, 11.9,1,1, 2.868, 10522.710, 457.235, 52889.544 25/05/09,03:17:21,19,09,1, 11.9,1,1, 2.868, 10522.701, 457.230, 52889.561 25/05/09,03:17:22,00,09,1, 11.9,1,1, 2.872, 10522.696, 457.230, 52889.561 25/05/09,03:17:22,01,09,1, 11.9,1,1, 2.872, 10522.709, 457.236, 52889.535 25/05/09,03:17:22,02,09,1, 11.9,1,1, 2.872, 10522.711, 457.237, 52889.597 25/05/09,03:17:22,03,09,1, 11.9,1,1, 2.872, 10522.703, 457.267, 52889.582 25/05/09,03:17:22,04,09,1, 11.9,1,1, 2.872, 10522.726, 457.244, 52889.495 25/05/09,03:17:22,05,09,1, 11.9,1,1, 2.872, 10522.724, 457.253, 52889.507 25/05/09,03:17:22,06,09,1, 11.9,1,1, 2.872, 10522.731, 457.269, 52889.562 25/05/09,03:17:22,07,09,1, 11.9,1,1, 2.872, 10522.700, 457.265, 52889.480 25/05/09,03:17:22,08,09,1, 11.9,1,1, 2.872, 10522.728, 457.268, 52889.509 25/05/09,03:17:22,09,09,1, 11.9,1,1, 2.872, 10522.748, 457.238, 52889.503 25/05/09,03:17:22,10,09,1, 11.9,1,1, 2.872, 10522.740, 457.278, 52889.522 25/05/09,03:17:22,11,09,1, 11.9,1,1, 2.872, 10522.752, 457.280, 52889.508 25/05/09,03:17:22,12,09,1, 11.9,1,1, 2.872, 10522.731, 457.266, 52889.513 25/05/09,03:17:22,13,09,1, 11.9,1,1, 2.872, 10522.726, 457.272, 52889.513 25/05/09,03:17:22,14,09,1, 11.9,1,1, 2.872, 10522.733, 457.292, 52889.518 25/05/09,03:17:22,15,09,1, 11.9,1,1, 2.872, 10522.740, 457.283, 52889.587 25/05/09,03:17:22,16,09,1, 11.9,1,1, 2.872, 10522.763, 457.295, 52889.449 25/05/09,03:17:22,17,09,1, 11.9,1,1, 2.872, 10522.745, 457.277, 52889.265 25/05/09,03:17:22,18,09,1, 11.9,1,1, 2.872, 10522.754, 457.304, 52889.626 25/05/09,03:17:22,19,09,1, 11.9,1,1, 2.872, 10522.745, 457.284, 52889.517 25/05/09,03:17:23,00,09,1, 11.9,1,1, 2.871, 10522.738, 457.284, 52889.517 25/05/09,03:17:23,01,09,1, 11.9,1,1, 2.871, 10522.781, 457.308, 52889.550 25/05/09,03:17:23,02,09,1, 11.9,1,1, 2.871, 10522.766, 457.273, 52889.493 25/05/09,03:17:23,03,09,1, 11.9,1,1, 2.871, 10522.786, 457.274, 52889.500 25/05/09,03:17:23,04,09,1, 11.9,1,1, 2.871, 10522.765, 457.303, 52889.507 25/05/09,03:17:23,05,09,1, 11.9,1,1, 2.871, 10522.771, 457.289, 52889.486 25/05/09,03:17:23,06,09,1, 11.9,1,1, 2.871, 10522.770, 457.306, 52889.542 25/05/09,03:17:23,07,09,1, 11.9,1,1, 2.871, 10522.775, 457.303, 52889.544 25/05/09,03:17:23,08,09,1, 11.9,1,1, 2.871, 10522.784, 457.295, 52889.571 25/05/09,03:17:23,09,09,1, 11.9,1,1, 2.871, 10522.791, 457.297, 52889.549 25/05/09,03:17:23,10,09,1, 11.9,1,1, 2.871, 10522.784, 457.291, 52889.494 25/05/09,03:17:23,11,09,1, 11.9,1,1, 2.871, 10522.795, 457.298, 52889.552 25/05/09,03:17:23,12,09,1, 11.9,1,1, 2.871, 10522.792, 457.313, 52889.476 25/05/09,03:17:23,13,09,1, 11.9,1,1, 2.871, 10522.799, 457.307, 52889.531 25/05/09,03:17:23,14,09,1, 11.9,1,1, 2.871, 10522.831, 457.336, 52889.563 25/05/09,03:17:23,15,09,1, 11.9,1,1, 2.871, 10522.797, 457.316, 52889.555 25/05/09,03:17:23,16,09,1, 11.9,1,1, 2.871, 10522.813, 457.316, 52889.458 25/05/09,03:17:23,17,09,1, 11.9,1,1, 2.871, 10522.813, 457.312, 52889.518 25/05/09,03:17:23,18,09,1, 11.9,1,1, 2.871, 10522.840, 457.323, 52889.465 25/05/09,03:17:23,19,09,1, 11.9,1,1, 2.871, 10522.824, 457.316, 52889.534 25/05/09,03:17:24,00,09,1, 11.9,1,1, 2.873, 10522.821, 457.316, 52889.534 25/05/09,03:17:24,01,09,1, 11.9,1,1, 2.873, 10522.806, 457.338, 52889.493 25/05/09,03:17:24,02,09,1, 11.9,1,1, 2.873, 10522.852, 457.319, 52889.372 25/05/09,03:17:24,03,09,1, 11.9,1,1, 2.873, 10522.834, 457.365, 52889.509 25/05/09,03:17:24,04,09,1, 11.9,1,1, 2.873, 10522.838, 457.339, 52889.582 25/05/09,03:17:24,05,09,1, 11.9,1,1, 2.873, 10522.857, 457.349, 52889.508 25/05/09,03:17:24,06,09,1, 11.9,1,1, 2.873, 10522.831, 457.337, 52889.504 25/05/09,03:17:24,07,09,1, 11.9,1,1, 2.873, 10522.832, 457.337, 52889.480 25/05/09,03:17:24,08,09,1, 11.9,1,1, 2.873, 10522.875, 457.327, 52889.451 25/05/09,03:17:24,09,09,1, 11.9,1,1, 2.873, 10522.868, 457.342, 52889.468 25/05/09,03:17:24,10,09,1, 11.9,1,1, 2.873, 10522.862, 457.341, 52889.490 25/05/09,03:17:24,11,09,1, 11.9,1,1, 2.873, 10522.851, 457.359, 52889.503 25/05/09,03:17:24,12,09,1, 11.9,1,1, 2.873, 10522.888, 457.342, 52889.442 25/05/09,03:17:24,13,09,1, 11.9,1,1, 2.873, 10522.882, 457.346, 52889.518 25/05/09,03:17:24,14,09,1, 11.9,1,1, 2.873, 10522.881, 457.362, 52889.456 25/05/09,03:17:24,15,09,1, 11.9,1,1, 2.873, 10522.892, 457.347, 52889.479 25/05/09,03:17:24,16,09,1, 11.9,1,1, 2.873, 10522.878, 457.379, 52889.390 25/05/09,03:17:24,17,09,1, 11.9,1,1, 2.873, 10522.888, 457.364, 52889.427 25/05/09,03:17:24,18,09,1, 11.9,1,1, 2.873, 10522.899, 457.359, 52889.416 25/05/09,03:17:24,19,09,1, 11.9,1,1, 2.873, 10522.883, 457.379, 52889.498 25/05/09,03:17:25,00,09,1, 11.9,1,1, 2.872, 10522.879, 457.379, 52889.498 25/05/09,03:17:25,01,09,1, 11.9,1,1, 2.872, 10522.896, 457.392, 52889.497 25/05/09,03:17:25,02,09,1, 11.9,1,1, 2.872, 10522.922, 457.378, 52889.497 25/05/09,03:17:25,03,09,1, 11.9,1,1, 2.872, 10522.898, 457.375, 52889.454 25/05/09,03:17:25,04,09,1, 11.9,1,1, 2.872, 10522.913, 457.348, 52889.384 25/05/09,03:17:25,05,09,1, 11.9,1,1, 2.872, 10522.923, 457.355, 52889.426 25/05/09,03:17:25,06,09,1, 11.9,1,1, 2.872, 10522.924, 457.358, 52889.464 25/05/09,03:17:25,07,09,1, 11.9,1,1, 2.872, 10522.923, 457.348, 52889.401 25/05/09,03:17:25,08,09,1, 11.9,1,1, 2.872, 10522.932, 457.359, 52889.414 25/05/09,03:17:25,09,09,1, 11.9,1,1, 2.872, 10522.927, 457.366, 52889.469 25/05/09,03:17:25,10,09,1, 11.9,1,1, 2.872, 10522.942, 457.384, 52889.472 25/05/09,03:17:25,11,09,1, 11.9,1,1, 2.872, 10522.965, 457.362, 52889.459 25/05/09,03:17:25,12,09,1, 11.9,1,1, 2.872, 10522.934, 457.364, 52889.457 25/05/09,03:17:25,13,09,1, 11.9,1,1, 2.872, 10522.965, 457.354, 52889.430 25/05/09,03:17:25,14,09,1, 11.9,1,1, 2.872, 10522.955, 457.383, 52889.378 25/05/09,03:17:25,15,09,1, 11.9,1,1, 2.872, 10522.945, 457.398, 52889.459 25/05/09,03:17:25,16,09,1, 11.9,1,1, 2.872, 10522.979, 457.368, 52889.367 25/05/09,03:17:25,17,09,1, 11.9,1,1, 2.872, 10522.982, 457.371, 52889.486 25/05/09,03:17:25,18,09,1, 11.9,1,1, 2.872, 10522.970, 457.380, 52889.454 25/05/09,03:17:25,19,09,1, 11.9,1,1, 2.872, 10522.975, 457.386, 52889.403 25/05/09,03:17:26,00,09,1, 11.9,1,1, 2.867, 10522.971, 457.386, 52889.403 25/05/09,03:17:26,01,09,1, 11.9,1,1, 2.867, 10522.977, 457.373, 52889.423 25/05/09,03:17:26,02,09,1, 11.9,1,1, 2.867, 10523.000, 457.383, 52889.414 25/05/09,03:17:26,03,09,1, 11.9,1,1, 2.867, 10523.010, 457.386, 52889.403 25/05/09,03:17:26,04,09,1, 11.9,1,1, 2.867, 10523.028, 457.394, 52889.359 25/05/09,03:17:26,05,09,1, 11.9,1,1, 2.867, 10522.997, 457.380, 52889.436 25/05/09,03:17:26,06,09,1, 11.9,1,1, 2.867, 10523.010, 457.393, 52889.409 25/05/09,03:17:26,07,09,1, 11.9,1,1, 2.867, 10523.030, 457.415, 52889.428 25/05/09,03:17:26,08,09,1, 11.9,1,1, 2.867, 10523.014, 457.397, 52889.430 25/05/09,03:17:26,09,09,1, 11.9,1,1, 2.867, 10523.032, 457.412, 52889.404 25/05/09,03:17:26,10,09,1, 11.9,1,1, 2.867, 10523.035, 457.395, 52889.413 25/05/09,03:17:26,11,09,1, 11.9,1,1, 2.867, 10523.018, 457.386, 52889.368 25/05/09,03:17:26,12,09,1, 11.9,1,1, 2.867, 10523.043, 457.400, 52889.466 25/05/09,03:17:26,13,09,1, 11.9,1,1, 2.867, 10523.086, 457.407, 52889.377 25/05/09,03:17:26,14,09,1, 11.9,1,1, 2.867, 10523.050, 457.392, 52889.327 25/05/09,03:17:26,15,09,1, 11.9,1,1, 2.867, 10523.055, 457.408, 52889.442 25/05/09,03:17:26,16,09,1, 11.9,1,1, 2.867, 10523.065, 457.419, 52889.381 25/05/09,03:17:26,17,09,1, 11.9,1,1, 2.867, 10523.063, 457.415, 52889.335 25/05/09,03:17:26,18,09,1, 11.9,1,1, 2.867, 10523.060, 457.410, 52889.345 25/05/09,03:17:26,19,09,1, 11.9,1,1, 2.867, 10523.081, 457.392, 52889.411 25/05/09,03:17:27,00,09,1, 11.9,1,1, 2.866, 10523.080, 457.392, 52889.411 25/05/09,03:17:27,01,09,1, 11.9,1,1, 2.866, 10523.119, 457.400, 52889.399 25/05/09,03:17:27,02,09,1, 11.9,1,1, 2.866, 10523.102, 457.401, 52889.303 25/05/09,03:17:27,03,09,1, 11.9,1,1, 2.866, 10523.109, 457.416, 52889.373 25/05/09,03:17:27,04,09,1, 11.9,1,1, 2.866, 10523.114, 457.408, 52889.317 25/05/09,03:17:27,05,09,1, 11.9,1,1, 2.866, 10523.120, 457.418, 52889.369 25/05/09,03:17:27,06,09,1, 11.9,1,1, 2.866, 10523.100, 457.412, 52889.367 25/05/09,03:17:27,07,09,1, 11.9,1,1, 2.866, 10523.125, 457.430, 52889.311 25/05/09,03:17:27,08,09,1, 11.9,1,1, 2.866, 10523.113, 457.460, 52889.390 25/05/09,03:17:27,09,09,1, 11.9,1,1, 2.866, 10523.124, 457.423, 52889.339 25/05/09,03:17:27,10,09,1, 11.9,1,1, 2.866, 10523.118, 457.408, 52889.343 25/05/09,03:17:27,11,09,1, 11.9,1,1, 2.866, 10523.153, 457.441, 52889.360 25/05/09,03:17:27,12,09,1, 11.9,1,1, 2.866, 10523.147, 457.422, 52889.333 25/05/09,03:17:27,13,09,1, 11.9,1,1, 2.866, 10523.116, 457.427, 52889.415 25/05/09,03:17:27,14,09,1, 11.9,1,1, 2.866, 10523.132, 457.421, 52889.389 25/05/09,03:17:27,15,09,1, 11.9,1,1, 2.866, 10523.127, 457.433, 52889.407 25/05/09,03:17:27,16,09,1, 11.9,1,1, 2.866, 10523.157, 457.430, 52889.370 25/05/09,03:17:27,17,09,1, 11.9,1,1, 2.866, 10523.160, 457.407, 52889.332 25/05/09,03:17:27,18,09,1, 11.9,1,1, 2.866, 10523.159, 457.421, 52889.414 25/05/09,03:17:27,19,09,1, 11.9,1,1, 2.866, 10523.169, 457.443, 52889.398 25/05/09,03:17:28,00,09,1, 11.9,1,1, 2.872, 10523.163, 457.443, 52889.398 25/05/09,03:17:28,01,09,1, 11.9,1,1, 2.872, 10523.165, 457.423, 52889.322 25/05/09,03:17:28,02,09,1, 11.9,1,1, 2.872, 10523.193, 457.446, 52889.371 25/05/09,03:17:28,03,09,1, 11.9,1,1, 2.872, 10523.204, 457.433, 52889.359 25/05/09,03:17:28,04,09,1, 11.9,1,1, 2.872, 10523.191, 457.444, 52889.379 25/05/09,03:17:28,05,09,1, 11.9,1,1, 2.872, 10523.186, 457.421, 52889.366 25/05/09,03:17:28,06,09,1, 11.9,1,1, 2.872, 10523.235, 457.447, 52889.426 25/05/09,03:17:28,07,09,1, 11.9,1,1, 2.872, 10523.209, 457.410, 52889.359 25/05/09,03:17:28,08,09,1, 11.9,1,1, 2.872, 10523.208, 457.450, 52889.419 25/05/09,03:17:28,09,09,1, 11.9,1,1, 2.872, 10523.232, 457.418, 52889.383 25/05/09,03:17:28,10,09,1, 11.9,1,1, 2.872, 10523.218, 457.431, 52889.363 25/05/09,03:17:28,11,09,1, 11.9,1,1, 2.872, 10523.243, 457.432, 52889.365 25/05/09,03:17:28,12,09,1, 11.9,1,1, 2.872, 10523.252, 457.432, 52889.371 25/05/09,03:17:28,13,09,1, 11.9,1,1, 2.872, 10523.213, 457.437, 52889.374 25/05/09,03:17:28,14,09,1, 11.9,1,1, 2.872, 10523.239, 457.440, 52889.308 25/05/09,03:17:28,15,09,1, 11.9,1,1, 2.872, 10523.247, 457.438, 52889.350 25/05/09,03:17:28,16,09,1, 11.9,1,1, 2.872, 10523.258, 457.445, 52889.313 25/05/09,03:17:28,17,09,1, 11.9,1,1, 2.872, 10523.280, 457.417, 52889.340 25/05/09,03:17:28,18,09,1, 11.9,1,1, 2.872, 10523.287, 457.447, 52889.330 25/05/09,03:17:28,19,09,1, 11.9,1,1, 2.872, 10523.272, 457.440, 52889.379 25/05/09,03:17:29,00,09,1, 11.9,1,1, 2.867, 10523.272, 457.440, 52889.379 25/05/09,03:17:29,01,09,1, 11.9,1,1, 2.867, 10523.289, 457.448, 52889.288 25/05/09,03:17:29,02,09,1, 11.9,1,1, 2.867, 10523.294, 457.451, 52889.281 25/05/09,03:17:29,03,09,1, 11.9,1,1, 2.867, 10523.287, 457.456, 52889.304 25/05/09,03:17:29,04,09,1, 11.9,1,1, 2.867, 10523.277, 457.463, 52889.312 25/05/09,03:17:29,05,09,1, 11.9,1,1, 2.867, 10523.307, 457.429, 52889.278 25/05/09,03:17:29,06,09,1, 11.9,1,1, 2.867, 10523.297, 457.440, 52889.335 25/05/09,03:17:29,07,09,1, 11.9,1,1, 2.867, 10523.302, 457.442, 52889.315 25/05/09,03:17:29,08,09,1, 11.9,1,1, 2.867, 10523.304, 457.439, 52889.322 25/05/09,03:17:29,09,09,1, 11.9,1,1, 2.867, 10523.294, 457.448, 52889.293 25/05/09,03:17:29,10,09,1, 11.9,1,1, 2.867, 10523.304, 457.475, 52889.324 25/05/09,03:17:29,11,09,1, 11.9,1,1, 2.867, 10523.323, 457.450, 52889.318 25/05/09,03:17:29,12,09,1, 11.9,1,1, 2.867, 10523.329, 457.459, 52889.289 25/05/09,03:17:29,13,09,1, 11.9,1,1, 2.867, 10523.340, 457.459, 52889.301 25/05/09,03:17:29,14,09,1, 11.9,1,1, 2.867, 10523.351, 457.458, 52889.280 25/05/09,03:17:29,15,09,1, 11.9,1,1, 2.867, 10523.382, 457.442, 52889.278 25/05/09,03:17:29,16,09,1, 11.9,1,1, 2.867, 10523.363, 457.433, 52889.118 25/05/09,03:17:29,17,09,1, 11.9,1,1, 2.867, 10523.352, 457.468, 52889.332 25/05/09,03:17:29,18,09,1, 11.9,1,1, 2.867, 10523.398, 457.440, 52889.151 25/05/09,03:17:29,19,09,1, 11.9,1,1, 2.867, 10523.370, 457.471, 52889.349 25/05/09,03:17:30,00,09,1, 11.9,1,1, 2.869, 10523.363, 457.471, 52889.349 25/05/09,03:17:30,01,09,1, 11.9,1,1, 2.869, 10523.395, 457.451, 52889.315 25/05/09,03:17:30,02,09,1, 11.9,1,1, 2.869, 10523.379, 457.472, 52889.269 25/05/09,03:17:30,03,09,1, 11.9,1,1, 2.869, 10523.411, 457.477, 52889.289 25/05/09,03:17:30,04,09,1, 11.9,1,1, 2.869, 10523.412, 457.470, 52889.336 25/05/09,03:17:30,05,09,1, 11.9,1,1, 2.869, 10523.389, 457.464, 52889.318 25/05/09,03:17:30,06,09,1, 11.9,1,1, 2.869, 10523.426, 457.456, 52889.297 25/05/09,03:17:30,07,09,1, 11.9,1,1, 2.869, 10523.389, 457.487, 52889.275 25/05/09,03:17:30,08,09,1, 11.9,1,1, 2.869, 10523.412, 457.469, 52889.271 25/05/09,03:17:30,09,09,1, 11.9,1,1, 2.869, 10523.416, 457.461, 52889.261 25/05/09,03:17:30,10,09,1, 11.9,1,1, 2.869, 10523.418, 457.458, 52889.305 25/05/09,03:17:30,11,09,1, 11.9,1,1, 2.869, 10523.409, 457.487, 52889.342 25/05/09,03:17:30,12,09,1, 11.9,1,1, 2.869, 10523.440, 457.464, 52889.286 25/05/09,03:17:30,13,09,1, 11.9,1,1, 2.869, 10523.441, 457.477, 52889.288 25/05/09,03:17:30,14,09,1, 11.9,1,1, 2.869, 10523.443, 457.483, 52889.306 25/05/09,03:17:30,15,09,1, 11.9,1,1, 2.869, 10523.447, 457.478, 52889.240 25/05/09,03:17:30,16,09,1, 11.9,1,1, 2.869, 10523.442, 457.469, 52889.322 25/05/09,03:17:30,17,09,1, 11.9,1,1, 2.869, 10523.459, 457.477, 52889.326 25/05/09,03:17:30,18,09,1, 11.9,1,1, 2.869, 10523.458, 457.472, 52889.283 25/05/09,03:17:30,19,09,1, 11.9,1,1, 2.869, 10523.457, 457.458, 52889.311 25/05/09,03:17:31,00,09,1, 12.0,1,1, 2.869, 10523.455, 457.458, 52889.311 25/05/09,03:17:31,01,09,1, 12.0,1,1, 2.869, 10523.491, 457.453, 52889.280 25/05/09,03:17:31,02,09,1, 12.0,1,1, 2.869, 10523.471, 457.452, 52889.324 25/05/09,03:17:31,03,09,1, 12.0,1,1, 2.869, 10523.490, 457.471, 52889.250 25/05/09,03:17:31,04,09,1, 12.0,1,1, 2.869, 10523.484, 457.469, 52889.301 25/05/09,03:17:31,05,09,1, 12.0,1,1, 2.869, 10523.506, 457.480, 52889.270 25/05/09,03:17:31,06,09,1, 12.0,1,1, 2.869, 10523.504, 457.485, 52889.311 25/05/09,03:17:31,07,09,1, 12.0,1,1, 2.869, 10523.522, 457.487, 52889.306 25/05/09,03:17:31,08,09,1, 12.0,1,1, 2.869, 10523.536, 457.482, 52889.282 25/05/09,03:17:31,09,09,1, 12.0,1,1, 2.869, 10523.515, 457.486, 52889.288 25/05/09,03:17:31,10,09,1, 12.0,1,1, 2.869, 10523.548, 457.485, 52889.280 25/05/09,03:17:31,11,09,1, 12.0,1,1, 2.869, 10523.538, 457.469, 52889.263 25/05/09,03:17:31,12,09,1, 12.0,1,1, 2.869, 10523.550, 457.475, 52889.225 25/05/09,03:17:31,13,09,1, 12.0,1,1, 2.869, 10523.549, 457.490, 52889.198 25/05/09,03:17:31,14,09,1, 12.0,1,1, 2.869, 10523.562, 457.499, 52889.244 25/05/09,03:17:31,15,09,1, 12.0,1,1, 2.869, 10523.571, 457.471, 52889.326 25/05/09,03:17:31,16,09,1, 12.0,1,1, 2.869, 10523.593, 457.499, 52889.303 25/05/09,03:17:31,17,09,1, 12.0,1,1, 2.869, 10523.571, 457.483, 52889.267 25/05/09,03:17:31,18,09,1, 12.0,1,1, 2.869, 10523.590, 457.510, 52889.253 25/05/09,03:17:31,19,09,1, 12.0,1,1, 2.869, 10523.566, 457.481, 52889.214 25/05/09,03:17:32,00,09,1, 12.0,1,1, 2.869, 10523.564, 457.481, 52889.214 25/05/09,03:17:32,01,09,1, 12.0,1,1, 2.869, 10523.600, 457.494, 52889.282 25/05/09,03:17:32,02,09,1, 12.0,1,1, 2.869, 10523.598, 457.497, 52889.286 25/05/09,03:17:32,03,09,1, 12.0,1,1, 2.869, 10523.610, 457.496, 52889.232 25/05/09,03:17:32,04,09,1, 12.0,1,1, 2.869, 10523.620, 457.504, 52889.296 25/05/09,03:17:32,05,09,1, 12.0,1,1, 2.869, 10523.624, 457.480, 52889.261 25/05/09,03:17:32,06,09,1, 12.0,1,1, 2.869, 10523.635, 457.496, 52889.262 25/05/09,03:17:32,07,09,1, 12.0,1,1, 2.869, 10523.641, 457.480, 52889.258 25/05/09,03:17:32,08,09,1, 12.0,1,1, 2.869, 10523.624, 457.481, 52889.213 25/05/09,03:17:32,09,09,1, 12.0,1,1, 2.869, 10523.615, 457.476, 52889.253 25/05/09,03:17:32,10,09,1, 12.0,1,1, 2.869, 10523.640, 457.493, 52889.256 25/05/09,03:17:32,11,09,1, 12.0,1,1, 2.869, 10523.646, 457.496, 52889.234 25/05/09,03:17:32,12,09,1, 12.0,1,1, 2.869, 10523.674, 457.505, 52889.252 25/05/09,03:17:32,13,09,1, 12.0,1,1, 2.869, 10523.667, 457.497, 52889.281 25/05/09,03:17:32,14,09,1, 12.0,1,1, 2.869, 10523.653, 457.496, 52889.236 25/05/09,03:17:32,15,09,1, 12.0,1,1, 2.869, 10523.667, 457.494, 52889.188 25/05/09,03:17:32,16,09,1, 12.0,1,1, 2.869, 10523.698, 457.487, 52889.203 25/05/09,03:17:32,17,09,1, 12.0,1,1, 2.869, 10523.709, 457.489, 52889.183 25/05/09,03:17:32,18,09,1, 12.0,1,1, 2.869, 10523.702, 457.498, 52889.201 25/05/09,03:17:32,19,09,1, 12.0,1,1, 2.869, 10523.707, 457.511, 52889.265 25/05/09,03:17:33,00,09,1, 12.0,1,1, 2.870, 10523.705, 457.511, 52889.265 25/05/09,03:17:33,01,09,1, 12.0,1,1, 2.870, 10523.670, 457.512, 52889.257 25/05/09,03:17:33,02,09,1, 12.0,1,1, 2.870, 10523.725, 457.521, 52889.399 25/05/09,03:17:33,03,09,1, 12.0,1,1, 2.870, 10523.734, 457.489, 52889.212 25/05/09,03:17:33,04,09,1, 12.0,1,1, 2.870, 10523.727, 457.504, 52889.220 25/05/09,03:17:33,05,09,1, 12.0,1,1, 2.870, 10523.753, 457.477, 52889.234 25/05/09,03:17:33,06,09,1, 12.0,1,1, 2.870, 10523.752, 457.525, 52889.183 25/05/09,03:17:33,07,09,1, 12.0,1,1, 2.870, 10523.750, 457.499, 52889.225 25/05/09,03:17:33,08,09,1, 12.0,1,1, 2.870, 10523.760, 457.501, 52889.222 25/05/09,03:17:33,09,09,1, 12.0,1,1, 2.870, 10523.763, 457.504, 52889.207 25/05/09,03:17:33,10,09,1, 12.0,1,1, 2.870, 10523.747, 457.506, 52889.219 25/05/09,03:17:33,11,09,1, 12.0,1,1, 2.870, 10523.752, 457.502, 52889.174 25/05/09,03:17:33,12,09,1, 12.0,1,1, 2.870, 10523.768, 457.495, 52889.198 25/05/09,03:17:33,13,09,1, 12.0,1,1, 2.870, 10523.803, 457.530, 52889.240 25/05/09,03:17:33,14,09,1, 12.0,1,1, 2.870, 10523.777, 457.517, 52889.167 25/05/09,03:17:33,15,09,1, 12.0,1,1, 2.870, 10523.781, 457.523, 52889.161 25/05/09,03:17:33,16,09,1, 12.0,1,1, 2.870, 10523.778, 457.521, 52889.166 25/05/09,03:17:33,17,09,1, 12.0,1,1, 2.870, 10523.783, 457.512, 52889.248 25/05/09,03:17:33,18,09,1, 12.0,1,1, 2.870, 10523.816, 457.533, 52889.232 25/05/09,03:17:33,19,09,1, 12.0,1,1, 2.870, 10523.821, 457.512, 52889.193 25/05/09,03:17:34,00,09,1, 12.0,1,1, 2.868, 10523.814, 457.512, 52889.193 25/05/09,03:17:34,01,09,1, 12.0,1,1, 2.868, 10523.834, 457.513, 52889.143 25/05/09,03:17:34,02,09,1, 12.0,1,1, 2.868, 10523.800, 457.518, 52889.150 25/05/09,03:17:34,03,09,1, 12.0,1,1, 2.868, 10523.837, 457.526, 52889.149 25/05/09,03:17:34,04,09,1, 12.0,1,1, 2.868, 10523.854, 457.523, 52889.165 25/05/09,03:17:34,05,09,1, 12.0,1,1, 2.868, 10523.826, 457.540, 52889.163 25/05/09,03:17:34,06,09,1, 12.0,1,1, 2.868, 10523.828, 457.523, 52889.160 25/05/09,03:17:34,07,09,1, 12.0,1,1, 2.868, 10523.836, 457.509, 52889.163 25/05/09,03:17:34,08,09,1, 12.0,1,1, 2.868, 10523.864, 457.504, 52889.149 25/05/09,03:17:34,09,09,1, 12.0,1,1, 2.868, 10523.895, 457.509, 52889.212 25/05/09,03:17:34,10,09,1, 12.0,1,1, 2.868, 10523.873, 457.506, 52889.193 25/05/09,03:17:34,11,09,1, 12.0,1,1, 2.868, 10523.883, 457.515, 52889.254 25/05/09,03:17:34,12,09,1, 12.0,1,1, 2.868, 10523.892, 457.546, 52889.181 25/05/09,03:17:34,13,09,1, 12.0,1,1, 2.868, 10523.866, 457.527, 52889.201 25/05/09,03:17:34,14,09,1, 12.0,1,1, 2.868, 10523.905, 457.519, 52889.270 25/05/09,03:17:34,15,09,1, 12.0,1,1, 2.868, 10523.868, 457.539, 52889.312 25/05/09,03:17:34,16,09,1, 12.0,1,1, 2.868, 10523.917, 457.509, 52889.114 25/05/09,03:17:34,17,09,1, 12.0,1,1, 2.868, 10523.926, 457.508, 52889.184 25/05/09,03:17:34,18,09,1, 12.0,1,1, 2.868, 10523.933, 457.529, 52889.152 25/05/09,03:17:34,19,09,1, 12.0,1,1, 2.868, 10523.920, 457.529, 52889.269 25/05/09,03:17:35,00,09,1, 11.9,1,1, 2.869, 10523.914, 457.529, 52889.269 25/05/09,03:17:35,01,09,1, 11.9,1,1, 2.869, 10523.931, 457.548, 52889.208 25/05/09,03:17:35,02,09,1, 11.9,1,1, 2.869, 10523.941, 457.523, 52889.194 25/05/09,03:17:35,03,09,1, 11.9,1,1, 2.869, 10523.961, 457.535, 52889.249 25/05/09,03:17:35,04,09,1, 11.9,1,1, 2.869, 10523.953, 457.534, 52889.149 25/05/09,03:17:35,05,09,1, 11.9,1,1, 2.869, 10523.949, 457.515, 52889.150 25/05/09,03:17:35,06,09,1, 11.9,1,1, 2.869, 10523.963, 457.547, 52889.231 25/05/09,03:17:35,07,09,1, 11.9,1,1, 2.869, 10523.969, 457.544, 52889.158 25/05/09,03:17:35,08,09,1, 11.9,1,1, 2.869, 10523.970, 457.523, 52889.135 25/05/09,03:17:35,09,09,1, 11.9,1,1, 2.869, 10523.976, 457.530, 52889.193 25/05/09,03:17:35,10,09,1, 11.9,1,1, 2.869, 10523.999, 457.551, 52889.208 25/05/09,03:17:35,11,09,1, 11.9,1,1, 2.869, 10524.002, 457.530, 52889.124 25/05/09,03:17:35,12,09,1, 11.9,1,1, 2.869, 10523.999, 457.521, 52889.186 25/05/09,03:17:35,13,09,1, 11.9,1,1, 2.869, 10524.010, 457.540, 52889.184 25/05/09,03:17:35,14,09,1, 11.9,1,1, 2.869, 10524.013, 457.528, 52889.161 25/05/09,03:17:35,15,09,1, 11.9,1,1, 2.869, 10524.016, 457.533, 52889.192 25/05/09,03:17:35,16,09,1, 11.9,1,1, 2.869, 10524.013, 457.523, 52889.125 25/05/09,03:17:35,17,09,1, 11.9,1,1, 2.869, 10524.004, 457.527, 52889.177 25/05/09,03:17:35,18,09,1, 11.9,1,1, 2.869, 10524.035, 457.537, 52889.160 25/05/09,03:17:35,19,09,1, 11.9,1,1, 2.869, 10524.043, 457.549, 52889.163 25/05/09,03:17:36,00,09,1, 11.8,1,1, 2.870, 10524.039, 457.549, 52889.163 25/05/09,03:17:36,01,09,1, 11.8,1,1, 2.870, 10524.018, 457.531, 52889.161 25/05/09,03:17:36,02,09,1, 11.8,1,1, 2.870, 10524.035, 457.565, 52889.160 25/05/09,03:17:36,03,09,1, 11.8,1,1, 2.870, 10524.043, 457.538, 52889.148 25/05/09,03:17:36,04,09,1, 11.8,1,1, 2.870, 10524.045, 457.550, 52889.114 25/05/09,03:17:36,05,09,1, 11.8,1,1, 2.870, 10524.072, 457.544, 52889.165 25/05/09,03:17:36,06,09,1, 11.8,1,1, 2.870, 10524.062, 457.540, 52889.167 25/05/09,03:17:36,07,09,1, 11.8,1,1, 2.870, 10524.062, 457.542, 52889.103 25/05/09,03:17:36,08,09,1, 11.8,1,1, 2.870, 10524.086, 457.513, 52889.188 25/05/09,03:17:36,09,09,1, 11.8,1,1, 2.870, 10524.080, 457.518, 52889.188 25/05/09,03:17:36,10,09,1, 11.8,1,1, 2.870, 10524.089, 457.546, 52889.215 25/05/09,03:17:36,11,09,1, 11.8,1,1, 2.870, 10524.088, 457.533, 52889.081 25/05/09,03:17:36,12,09,1, 11.8,1,1, 2.870, 10524.088, 457.551, 52889.167 25/05/09,03:17:36,13,09,1, 11.8,1,1, 2.870, 10524.102, 457.537, 52889.111 25/05/09,03:17:36,14,09,1, 11.8,1,1, 2.870, 10524.095, 457.561, 52889.164 25/05/09,03:17:36,15,09,1, 11.8,1,1, 2.870, 10524.114, 457.529, 52889.078 25/05/09,03:17:36,16,09,1, 11.8,1,1, 2.870, 10524.097, 457.550, 52889.065 25/05/09,03:17:36,17,09,1, 11.8,1,1, 2.870, 10524.094, 457.548, 52889.145 25/05/09,03:17:36,18,09,1, 11.8,1,1, 2.870, 10524.135, 457.531, 52889.166 25/05/09,03:17:36,19,09,1, 11.8,1,1, 2.870, 10524.122, 457.551, 52889.093 25/05/09,03:17:37,00,09,1, 12.0,1,1, 2.871, 10524.114, 457.551, 52889.093 25/05/09,03:17:37,01,09,1, 12.0,1,1, 2.871, 10524.160, 457.522, 52889.160 25/05/09,03:17:37,02,09,1, 12.0,1,1, 2.871, 10524.136, 457.552, 52889.116 25/05/09,03:17:37,03,09,1, 12.0,1,1, 2.871, 10524.167, 457.543, 52889.086 25/05/09,03:17:37,04,09,1, 12.0,1,1, 2.871, 10524.171, 457.544, 52889.158 25/05/09,03:17:37,05,09,1, 12.0,1,1, 2.871, 10524.167, 457.545, 52889.174 25/05/09,03:17:37,06,09,1, 12.0,1,1, 2.871, 10524.168, 457.520, 52889.162 25/05/09,03:17:37,07,09,1, 12.0,1,1, 2.871, 10524.182, 457.528, 52889.144 25/05/09,03:17:37,08,09,1, 12.0,1,1, 2.871, 10524.198, 457.530, 52889.141 25/05/09,03:17:37,09,09,1, 12.0,1,1, 2.871, 10524.192, 457.542, 52889.106 25/05/09,03:17:37,10,09,1, 12.0,1,1, 2.871, 10524.190, 457.529, 52889.117 25/05/09,03:17:37,11,09,1, 12.0,1,1, 2.871, 10524.222, 457.522, 52889.108 25/05/09,03:17:37,12,09,1, 12.0,1,1, 2.871, 10524.195, 457.534, 52889.031 25/05/09,03:17:37,13,09,1, 12.0,1,1, 2.871, 10524.208, 457.560, 52889.053 25/05/09,03:17:37,14,09,1, 12.0,1,1, 2.871, 10524.227, 457.540, 52889.163 25/05/09,03:17:37,15,09,1, 12.0,1,1, 2.871, 10524.216, 457.552, 52889.141 25/05/09,03:17:37,16,09,1, 12.0,1,1, 2.871, 10524.223, 457.555, 52889.147 25/05/09,03:17:37,17,09,1, 12.0,1,1, 2.871, 10524.225, 457.559, 52889.112 25/05/09,03:17:37,18,09,1, 12.0,1,1, 2.871, 10524.230, 457.530, 52889.114 25/05/09,03:17:37,19,09,1, 12.0,1,1, 2.871, 10524.221, 457.554, 52889.182 25/05/09,03:17:38,00,09,1, 11.9,1,1, 2.870, 10524.215, 457.554, 52889.182 25/05/09,03:17:38,01,09,1, 11.9,1,1, 2.870, 10524.256, 457.536, 52889.173 25/05/09,03:17:38,02,09,1, 11.9,1,1, 2.870, 10524.238, 457.546, 52889.137 25/05/09,03:17:38,03,09,1, 11.9,1,1, 2.870, 10524.246, 457.567, 52889.132 25/05/09,03:17:38,04,09,1, 11.9,1,1, 2.870, 10524.250, 457.543, 52889.089 25/05/09,03:17:38,05,09,1, 11.9,1,1, 2.870, 10524.286, 457.527, 52889.100 25/05/09,03:17:38,06,09,1, 11.9,1,1, 2.870, 10524.246, 457.537, 52889.094 25/05/09,03:17:38,07,09,1, 11.9,1,1, 2.870, 10524.272, 457.534, 52889.070 25/05/09,03:17:38,08,09,1, 11.9,1,1, 2.870, 10524.257, 457.541, 52889.120 25/05/09,03:17:38,09,09,1, 11.9,1,1, 2.870, 10524.270, 457.532, 52889.080 25/05/09,03:17:38,10,09,1, 11.9,1,1, 2.870, 10524.279, 457.512, 52889.158 25/05/09,03:17:38,11,09,1, 11.9,1,1, 2.870, 10524.270, 457.540, 52889.090 25/05/09,03:17:38,12,09,1, 11.9,1,1, 2.870, 10524.309, 457.558, 52889.129 25/05/09,03:17:38,13,09,1, 11.9,1,1, 2.870, 10524.306, 457.537, 52889.148 25/05/09,03:17:38,14,09,1, 11.9,1,1, 2.870, 10524.342, 457.526, 52889.132 25/05/09,03:17:38,15,09,1, 11.9,1,1, 2.870, 10524.348, 457.544, 52889.086 25/05/09,03:17:38,16,09,1, 11.9,1,1, 2.870, 10524.342, 457.530, 52889.120 25/05/09,03:17:38,17,09,1, 11.9,1,1, 2.870, 10524.336, 457.553, 52889.150 25/05/09,03:17:38,18,09,1, 11.9,1,1, 2.870, 10524.338, 457.535, 52889.124 25/05/09,03:17:38,19,09,1, 11.9,1,1, 2.870, 10524.328, 457.542, 52889.129 25/05/09,03:17:39,00,09,1, 11.9,1,1, 2.870, 10524.323, 457.542, 52889.129 25/05/09,03:17:39,01,09,1, 11.9,1,1, 2.870, 10524.365, 457.566, 52889.148 25/05/09,03:17:39,02,09,1, 11.9,1,1, 2.870, 10524.370, 457.533, 52889.124 25/05/09,03:17:39,03,09,1, 11.9,1,1, 2.870, 10524.346, 457.524, 52889.131 25/05/09,03:17:39,04,09,1, 11.9,1,1, 2.870, 10524.367, 457.534, 52889.098 25/05/09,03:17:39,05,09,1, 11.9,1,1, 2.870, 10524.369, 457.541, 52889.155 25/05/09,03:17:39,06,09,1, 11.9,1,1, 2.870, 10524.368, 457.541, 52889.123 25/05/09,03:17:39,07,09,1, 11.9,1,1, 2.870, 10524.383, 457.547, 52889.211 25/05/09,03:17:39,08,09,1, 11.9,1,1, 2.870, 10524.379, 457.548, 52889.229 25/05/09,03:17:39,09,09,1, 11.9,1,1, 2.870, 10524.399, 457.544, 52889.078 25/05/09,03:17:39,10,09,1, 11.9,1,1, 2.870, 10524.410, 457.565, 52889.124 25/05/09,03:17:39,11,09,1, 11.9,1,1, 2.870, 10524.428, 457.560, 52889.080 25/05/09,03:17:39,12,09,1, 11.9,1,1, 2.870, 10524.424, 457.546, 52889.059 25/05/09,03:17:39,13,09,1, 11.9,1,1, 2.870, 10524.423, 457.535, 52889.119 25/05/09,03:17:39,14,09,1, 11.9,1,1, 2.870, 10524.444, 457.535, 52889.110 25/05/09,03:17:39,15,09,1, 11.9,1,1, 2.870, 10524.448, 457.524, 52889.089 25/05/09,03:17:39,16,09,1, 11.9,1,1, 2.870, 10524.449, 457.531, 52889.105 25/05/09,03:17:39,17,09,1, 11.9,1,1, 2.870, 10524.447, 457.533, 52889.107 25/05/09,03:17:39,18,09,1, 11.9,1,1, 2.870, 10524.450, 457.557, 52889.131 25/05/09,03:17:39,19,09,1, 11.9,1,1, 2.870, 10524.445, 457.560, 52889.181 25/05/09,03:17:40,00,08,1, 12.0,1,1, 2.870, 10524.440, 457.560, 52889.181 25/05/09,03:17:40,01,08,1, 12.0,1,1, 2.870, 10524.478, 457.551, 52889.017 25/05/09,03:17:40,02,08,1, 12.0,1,1, 2.870, 10524.466, 457.517, 52889.036 25/05/09,03:17:40,03,08,1, 12.0,1,1, 2.870, 10524.465, 457.529, 52889.105 25/05/09,03:17:40,04,08,1, 12.0,1,1, 2.870, 10524.470, 457.527, 52889.082 25/05/09,03:17:40,05,08,1, 12.0,1,1, 2.870, 10524.481, 457.542, 52889.114 25/05/09,03:17:40,06,08,1, 12.0,1,1, 2.870, 10524.492, 457.525, 52889.064 25/05/09,03:17:40,07,08,1, 12.0,1,1, 2.870, 10524.494, 457.513, 52889.027 25/05/09,03:17:40,08,08,1, 12.0,1,1, 2.870, 10524.509, 457.545, 52889.068 25/05/09,03:17:40,09,08,1, 12.0,1,1, 2.870, 10524.511, 457.529, 52889.098 25/05/09,03:17:40,10,08,1, 12.0,1,1, 2.870, 10524.513, 457.528, 52889.039 25/05/09,03:17:40,11,08,1, 12.0,1,1, 2.870, 10524.519, 457.542, 52889.132 25/05/09,03:17:40,12,08,1, 12.0,1,1, 2.870, 10524.570, 457.531, 52889.057 25/05/09,03:17:40,13,08,1, 12.0,1,1, 2.870, 10524.519, 457.544, 52889.035 25/05/09,03:17:40,14,08,1, 12.0,1,1, 2.870, 10524.521, 457.524, 52889.138 25/05/09,03:17:40,15,08,1, 12.0,1,1, 2.870, 10524.535, 457.548, 52889.099 25/05/09,03:17:40,16,08,1, 12.0,1,1, 2.870, 10524.552, 457.533, 52889.090 25/05/09,03:17:40,17,08,1, 12.0,1,1, 2.870, 10524.554, 457.537, 52889.097 25/05/09,03:17:40,18,08,1, 12.0,1,1, 2.870, 10524.535, 457.539, 52889.079 25/05/09,03:17:40,19,08,1, 12.0,1,1, 2.870, 10524.552, 457.511, 52889.013 25/05/09,03:17:41,00,09,1, 11.9,1,1, 2.869, 10524.548, 457.511, 52889.013 25/05/09,03:17:41,01,09,1, 11.9,1,1, 2.869, 10524.589, 457.516, 52889.030 25/05/09,03:17:41,02,09,1, 11.9,1,1, 2.869, 10524.565, 457.521, 52889.047 25/05/09,03:17:41,03,09,1, 11.9,1,1, 2.869, 10524.591, 457.521, 52889.001 25/05/09,03:17:41,04,09,1, 11.9,1,1, 2.869, 10524.577, 457.536, 52889.284 25/05/09,03:17:41,05,09,1, 11.9,1,1, 2.869, 10524.637, 457.514, 52888.947 25/05/09,03:17:41,06,09,1, 11.9,1,1, 2.869, 10524.613, 457.521, 52889.013 25/05/09,03:17:41,07,09,1, 11.9,1,1, 2.869, 10524.631, 457.519, 52889.070 25/05/09,03:17:41,08,09,1, 11.9,1,1, 2.869, 10524.618, 457.533, 52889.023 25/05/09,03:17:41,09,09,1, 11.9,1,1, 2.869, 10524.614, 457.513, 52889.034 25/05/09,03:17:41,10,09,1, 11.9,1,1, 2.869, 10524.596, 457.507, 52889.042 25/05/09,03:17:41,11,09,1, 11.9,1,1, 2.869, 10524.619, 457.528, 52889.044 25/05/09,03:17:41,12,09,1, 11.9,1,1, 2.869, 10524.617, 457.535, 52889.000 25/05/09,03:17:41,13,09,1, 11.9,1,1, 2.869, 10524.664, 457.529, 52889.056 25/05/09,03:17:41,14,09,1, 11.9,1,1, 2.869, 10524.656, 457.518, 52889.015 25/05/09,03:17:41,15,09,1, 11.9,1,1, 2.869, 10524.645, 457.518, 52889.011 25/05/09,03:17:41,16,09,1, 11.9,1,1, 2.869, 10524.663, 457.498, 52888.997 25/05/09,03:17:41,17,09,1, 11.9,1,1, 2.869, 10524.660, 457.507, 52889.043 25/05/09,03:17:41,18,09,1, 11.9,1,1, 2.869, 10524.663, 457.506, 52889.039 25/05/09,03:17:41,19,09,1, 11.9,1,1, 2.869, 10524.647, 457.522, 52889.063 25/05/09,03:17:42,00,09,1, 11.9,1,1, 2.870, 10524.640, 457.522, 52889.063 25/05/09,03:17:42,01,09,1, 11.9,1,1, 2.870, 10524.679, 457.520, 52889.066 25/05/09,03:17:42,02,09,1, 11.9,1,1, 2.870, 10524.667, 457.515, 52888.961 25/05/09,03:17:42,03,09,1, 11.9,1,1, 2.870, 10524.682, 457.533, 52888.982 25/05/09,03:17:42,04,09,1, 11.9,1,1, 2.870, 10524.676, 457.543, 52888.983 25/05/09,03:17:42,05,09,1, 11.9,1,1, 2.870, 10524.669, 457.531, 52889.045 25/05/09,03:17:42,06,09,1, 11.9,1,1, 2.870, 10524.718, 457.514, 52889.023 25/05/09,03:17:42,07,09,1, 11.9,1,1, 2.870, 10524.725, 457.554, 52889.010 25/05/09,03:17:42,08,09,1, 11.9,1,1, 2.870, 10524.700, 457.530, 52889.033 25/05/09,03:17:42,09,09,1, 11.9,1,1, 2.870, 10524.722, 457.544, 52889.046 25/05/09,03:17:42,10,09,1, 11.9,1,1, 2.870, 10524.726, 457.522, 52889.024 25/05/09,03:17:42,11,09,1, 11.9,1,1, 2.870, 10524.713, 457.514, 52888.995 25/05/09,03:17:42,12,09,1, 11.9,1,1, 2.870, 10524.745, 457.502, 52889.025 25/05/09,03:17:42,13,09,1, 11.9,1,1, 2.870, 10524.768, 457.535, 52888.993 25/05/09,03:17:42,14,09,1, 11.9,1,1, 2.870, 10524.741, 457.520, 52889.008 25/05/09,03:17:42,15,09,1, 11.9,1,1, 2.870, 10524.770, 457.525, 52889.011 25/05/09,03:17:42,16,09,1, 11.9,1,1, 2.870, 10524.778, 457.515, 52888.991 25/05/09,03:17:42,17,09,1, 11.9,1,1, 2.870, 10524.773, 457.526, 52889.076 25/05/09,03:17:42,18,09,1, 11.9,1,1, 2.870, 10524.782, 457.499, 52889.021 25/05/09,03:17:42,19,09,1, 11.9,1,1, 2.870, 10524.803, 457.490, 52889.062 25/05/09,03:17:43,00,09,1, 11.9,1,1, 2.871, 10524.799, 457.490, 52889.062 25/05/09,03:17:43,01,09,1, 11.9,1,1, 2.871, 10524.785, 457.499, 52888.963 25/05/09,03:17:43,02,09,1, 11.9,1,1, 2.871, 10524.807, 457.510, 52888.944 25/05/09,03:17:43,03,09,1, 11.9,1,1, 2.871, 10524.830, 457.505, 52889.053 25/05/09,03:17:43,04,09,1, 11.9,1,1, 2.871, 10524.832, 457.499, 52889.020 25/05/09,03:17:43,05,09,1, 11.9,1,1, 2.871, 10524.834, 457.517, 52889.007 25/05/09,03:17:43,06,09,1, 11.9,1,1, 2.871, 10524.791, 457.523, 52888.968 25/05/09,03:17:43,07,09,1, 11.9,1,1, 2.871, 10524.830, 457.501, 52889.044 25/05/09,03:17:43,08,09,1, 11.9,1,1, 2.871, 10524.859, 457.528, 52889.013 25/05/09,03:17:43,09,09,1, 11.9,1,1, 2.871, 10524.826, 457.512, 52889.023 25/05/09,03:17:43,10,09,1, 11.9,1,1, 2.871, 10524.842, 457.509, 52889.002 25/05/09,03:17:43,11,09,1, 11.9,1,1, 2.871, 10524.856, 457.529, 52888.945 25/05/09,03:17:43,12,09,1, 11.9,1,1, 2.871, 10524.886, 457.500, 52889.043 25/05/09,03:17:43,13,09,1, 11.9,1,1, 2.871, 10524.899, 457.518, 52888.969 25/05/09,03:17:43,14,09,1, 11.9,1,1, 2.871, 10524.890, 457.522, 52889.039 25/05/09,03:17:43,15,09,1, 11.9,1,1, 2.871, 10524.891, 457.500, 52888.959 25/05/09,03:17:43,16,09,1, 11.9,1,1, 2.871, 10524.909, 457.509, 52889.046 25/05/09,03:17:43,17,09,1, 11.9,1,1, 2.871, 10524.904, 457.519, 52889.056 25/05/09,03:17:43,18,09,1, 11.9,1,1, 2.871, 10524.910, 457.498, 52889.035 25/05/09,03:17:43,19,09,1, 11.9,1,1, 2.871, 10524.918, 457.530, 52889.032 25/05/09,03:17:44,00,07,1, 12.0,1,1, 2.873, 10524.915, 457.530, 52889.032 25/05/09,03:17:44,01,07,1, 12.0,1,1, 2.873, 10524.940, 457.511, 52888.961 25/05/09,03:17:44,02,07,1, 12.0,1,1, 2.873, 10524.941, 457.524, 52888.942 25/05/09,03:17:44,03,07,1, 12.0,1,1, 2.873, 10524.913, 457.515, 52889.009 25/05/09,03:17:44,04,07,1, 12.0,1,1, 2.873, 10524.957, 457.502, 52889.008 25/05/09,03:17:44,05,07,1, 12.0,1,1, 2.873, 10524.921, 457.513, 52888.988 25/05/09,03:17:44,06,07,1, 12.0,1,1, 2.873, 10524.959, 457.494, 52889.058 25/05/09,03:17:44,07,07,1, 12.0,1,1, 2.873, 10524.969, 457.482, 52888.975 25/05/09,03:17:44,08,07,1, 12.0,1,1, 2.873, 10524.977, 457.516, 52889.010 25/05/09,03:17:44,09,07,1, 12.0,1,1, 2.873, 10524.972, 457.478, 52888.994 25/05/09,03:17:44,10,07,1, 12.0,1,1, 2.873, 10524.984, 457.531, 52889.008 25/05/09,03:17:44,11,07,1, 12.0,1,1, 2.873, 10525.003, 457.504, 52889.017 25/05/09,03:17:44,12,07,1, 12.0,1,1, 2.873, 10524.996, 457.499, 52889.007 25/05/09,03:17:44,13,07,1, 12.0,1,1, 2.873, 10524.994, 457.519, 52889.055 25/05/09,03:17:44,14,07,1, 12.0,1,1, 2.873, 10525.000, 457.505, 52888.995 25/05/09,03:17:44,15,07,1, 12.0,1,1, 2.873, 10525.009, 457.513, 52889.018 25/05/09,03:17:44,16,07,1, 12.0,1,1, 2.873, 10525.021, 457.515, 52889.019 25/05/09,03:17:44,17,07,1, 12.0,1,1, 2.873, 10525.009, 457.523, 52888.934 25/05/09,03:17:44,18,07,1, 12.0,1,1, 2.873, 10525.037, 457.518, 52888.977 25/05/09,03:17:44,19,07,1, 12.0,1,1, 2.873, 10525.035, 457.508, 52888.972 25/05/09,03:17:45,00,06,1, 11.9,1,1, 2.872, 10525.032, 457.508, 52888.972 25/05/09,03:17:45,01,06,1, 11.9,1,1, 2.872, 10525.059, 457.505, 52888.936 25/05/09,03:17:45,02,06,1, 11.9,1,1, 2.872, 10525.058, 457.508, 52889.045 25/05/09,03:17:45,03,06,1, 11.9,1,1, 2.872, 10525.072, 457.497, 52888.981 25/05/09,03:17:45,04,06,1, 11.9,1,1, 2.872, 10525.059, 457.524, 52889.038 25/05/09,03:17:45,05,06,1, 11.9,1,1, 2.872, 10525.066, 457.515, 52889.045 25/05/09,03:17:45,06,06,1, 11.9,1,1, 2.872, 10525.095, 457.519, 52889.031 25/05/09,03:17:45,07,06,1, 11.9,1,1, 2.872, 10525.088, 457.533, 52889.018 25/05/09,03:17:45,08,06,1, 11.9,1,1, 2.872, 10525.093, 457.530, 52889.001 25/05/09,03:17:45,09,06,1, 11.9,1,1, 2.872, 10525.095, 457.515, 52889.004 25/05/09,03:17:45,10,06,1, 11.9,1,1, 2.872, 10525.091, 457.516, 52889.037 25/05/09,03:17:45,11,06,1, 11.9,1,1, 2.872, 10525.102, 457.512, 52888.974 25/05/09,03:17:45,12,06,1, 11.9,1,1, 2.872, 10525.115, 457.530, 52889.022 25/05/09,03:17:45,13,06,1, 11.9,1,1, 2.872, 10525.131, 457.535, 52889.033 25/05/09,03:17:45,14,06,1, 11.9,1,1, 2.872, 10525.116, 457.531, 52888.981 25/05/09,03:17:45,15,06,1, 11.9,1,1, 2.872, 10525.145, 457.502, 52888.816 25/05/09,03:17:45,16,06,1, 11.9,1,1, 2.872, 10525.131, 457.531, 52888.954 25/05/09,03:17:45,17,06,1, 11.9,1,1, 2.872, 10525.155, 457.518, 52888.977 25/05/09,03:17:45,18,06,1, 11.9,1,1, 2.872, 10525.145, 457.530, 52889.004 25/05/09,03:17:45,19,06,1, 11.9,1,1, 2.872, 10525.184, 457.526, 52888.945 25/05/09,03:17:46,00,07,1, 12.0,1,1, 2.869, 10525.182, 457.526, 52888.945 25/05/09,03:17:46,01,07,1, 12.0,1,1, 2.869, 10525.188, 457.511, 52888.983 25/05/09,03:17:46,02,07,1, 12.0,1,1, 2.869, 10525.214, 457.503, 52888.989 25/05/09,03:17:46,03,07,1, 12.0,1,1, 2.869, 10525.204, 457.527, 52889.004 25/05/09,03:17:46,04,07,1, 12.0,1,1, 2.869, 10525.206, 457.525, 52888.987 25/05/09,03:17:46,05,07,1, 12.0,1,1, 2.869, 10525.226, 457.516, 52888.955 25/05/09,03:17:46,06,07,1, 12.0,1,1, 2.869, 10525.218, 457.512, 52888.975 25/05/09,03:17:46,07,07,1, 12.0,1,1, 2.869, 10525.231, 457.543, 52888.991 25/05/09,03:17:46,08,07,1, 12.0,1,1, 2.869, 10525.224, 457.523, 52888.996 25/05/09,03:17:46,09,07,1, 12.0,1,1, 2.869, 10525.264, 457.526, 52888.994 25/05/09,03:17:46,10,07,1, 12.0,1,1, 2.869, 10525.282, 457.531, 52888.996 25/05/09,03:17:46,11,07,1, 12.0,1,1, 2.869, 10525.281, 457.523, 52889.015 25/05/09,03:17:46,12,07,1, 12.0,1,1, 2.869, 10525.271, 457.532, 52889.039 25/05/09,03:17:46,13,07,1, 12.0,1,1, 2.869, 10525.300, 457.521, 52889.031 25/05/09,03:17:46,14,07,1, 12.0,1,1, 2.869, 10525.303, 457.527, 52888.923 25/05/09,03:17:46,15,07,1, 12.0,1,1, 2.869, 10525.298, 457.523, 52889.053 25/05/09,03:17:46,16,07,1, 12.0,1,1, 2.869, 10525.328, 457.514, 52888.924 25/05/09,03:17:46,17,07,1, 12.0,1,1, 2.869, 10525.290, 457.533, 52889.020 25/05/09,03:17:46,18,07,1, 12.0,1,1, 2.869, 10525.341, 457.546, 52888.941 25/05/09,03:17:46,19,07,1, 12.0,1,1, 2.869, 10525.344, 457.532, 52888.991 25/05/09,03:17:47,00,06,1, 12.0,1,1, 2.869, 10525.341, 457.532, 52888.991 25/05/09,03:17:47,01,06,1, 12.0,1,1, 2.869, 10525.360, 457.552, 52888.995 25/05/09,03:17:47,02,06,1, 12.0,1,1, 2.869, 10525.341, 457.523, 52888.940 25/05/09,03:17:47,03,06,1, 12.0,1,1, 2.869, 10525.381, 457.536, 52888.977 25/05/09,03:17:47,04,06,1, 12.0,1,1, 2.869, 10525.374, 457.532, 52888.927 25/05/09,03:17:47,05,06,1, 12.0,1,1, 2.869, 10525.357, 457.531, 52888.974 25/05/09,03:17:47,06,06,1, 12.0,1,1, 2.869, 10525.384, 457.561, 52888.968 25/05/09,03:17:47,07,06,1, 12.0,1,1, 2.869, 10525.383, 457.561, 52888.983 25/05/09,03:17:47,08,06,1, 12.0,1,1, 2.869, 10525.423, 457.521, 52888.926 25/05/09,03:17:47,09,06,1, 12.0,1,1, 2.869, 10525.388, 457.547, 52888.973 25/05/09,03:17:47,10,06,1, 12.0,1,1, 2.869, 10525.400, 457.544, 52888.952 25/05/09,03:17:47,11,06,1, 12.0,1,1, 2.869, 10525.412, 457.563, 52888.929 25/05/09,03:17:47,12,06,1, 12.0,1,1, 2.869, 10525.405, 457.577, 52889.022 25/05/09,03:17:47,13,06,1, 12.0,1,1, 2.869, 10525.449, 457.535, 52888.987 25/05/09,03:17:47,14,06,1, 12.0,1,1, 2.869, 10525.447, 457.573, 52888.950 25/05/09,03:17:47,15,06,1, 12.0,1,1, 2.869, 10525.459, 457.564, 52889.022 25/05/09,03:17:47,16,06,1, 12.0,1,1, 2.869, 10525.454, 457.549, 52888.964 25/05/09,03:17:47,17,06,1, 12.0,1,1, 2.869, 10525.474, 457.546, 52888.994 25/05/09,03:17:47,18,06,1, 12.0,1,1, 2.869, 10525.468, 457.560, 52889.053 25/05/09,03:17:47,19,06,1, 12.0,1,1, 2.869, 10525.473, 457.561, 52888.977 25/05/09,03:17:48,00,06,1, 11.9,1,1, 2.867, 10525.466, 457.561, 52888.977 25/05/09,03:17:48,01,06,1, 11.9,1,1, 2.867, 10525.502, 457.569, 52889.039 25/05/09,03:17:48,02,06,1, 11.9,1,1, 2.867, 10525.523, 457.575, 52889.016 25/05/09,03:17:48,03,06,1, 11.9,1,1, 2.867, 10525.545, 457.557, 52889.015 25/05/09,03:17:48,04,06,1, 11.9,1,1, 2.867, 10525.524, 457.556, 52889.022 25/05/09,03:17:48,05,06,1, 11.9,1,1, 2.867, 10525.529, 457.578, 52888.985 25/05/09,03:17:48,06,06,1, 11.9,1,1, 2.867, 10525.549, 457.582, 52888.987 25/05/09,03:17:48,07,06,1, 11.9,1,1, 2.867, 10525.534, 457.557, 52888.973 25/05/09,03:17:48,08,06,1, 11.9,1,1, 2.867, 10525.564, 457.585, 52888.978 25/05/09,03:17:48,09,06,1, 11.9,1,1, 2.867, 10525.550, 457.573, 52889.014 25/05/09,03:17:48,10,06,1, 11.9,1,1, 2.867, 10525.548, 457.568, 52888.997 25/05/09,03:17:48,11,06,1, 11.9,1,1, 2.867, 10525.565, 457.602, 52889.011 25/05/09,03:17:48,12,06,1, 11.9,1,1, 2.867, 10525.588, 457.594, 52888.991 25/05/09,03:17:48,13,06,1, 11.9,1,1, 2.867, 10525.590, 457.605, 52888.986 25/05/09,03:17:48,14,06,1, 11.9,1,1, 2.867, 10525.638, 457.611, 52889.015 25/05/09,03:17:48,15,06,1, 11.9,1,1, 2.867, 10525.590, 457.605, 52889.031 25/05/09,03:17:48,16,06,1, 11.9,1,1, 2.867, 10525.621, 457.584, 52889.007 25/05/09,03:17:48,17,06,1, 11.9,1,1, 2.867, 10525.637, 457.604, 52889.013 25/05/09,03:17:48,18,06,1, 11.9,1,1, 2.867, 10525.644, 457.592, 52888.999 25/05/09,03:17:48,19,06,1, 11.9,1,1, 2.867, 10525.676, 457.597, 52888.945 25/05/09,03:17:49,00,06,1, 11.9,1,1, 2.868, 10525.675, 457.597, 52888.945 25/05/09,03:17:49,01,06,1, 11.9,1,1, 2.868, 10525.694, 457.601, 52889.023 25/05/09,03:17:49,02,06,1, 11.9,1,1, 2.868, 10525.695, 457.591, 52888.980 25/05/09,03:17:49,03,06,1, 11.9,1,1, 2.868, 10525.676, 457.596, 52889.078 25/05/09,03:17:49,04,06,1, 11.9,1,1, 2.868, 10525.720, 457.629, 52888.965 25/05/09,03:17:49,05,06,1, 11.9,1,1, 2.868, 10525.720, 457.621, 52889.025 25/05/09,03:17:49,06,06,1, 11.9,1,1, 2.868, 10525.753, 457.632, 52889.007 25/05/09,03:17:49,07,06,1, 11.9,1,1, 2.868, 10525.729, 457.625, 52889.038 25/05/09,03:17:49,08,06,1, 11.9,1,1, 2.868, 10525.748, 457.614, 52888.905 25/05/09,03:17:49,09,06,1, 11.9,1,1, 2.868, 10525.747, 457.620, 52889.001 25/05/09,03:17:49,10,06,1, 11.9,1,1, 2.868, 10525.769, 457.607, 52888.994 25/05/09,03:17:49,11,06,1, 11.9,1,1, 2.868, 10525.755, 457.599, 52889.034 25/05/09,03:17:49,12,06,1, 11.9,1,1, 2.868, 10525.787, 457.615, 52889.015 25/05/09,03:17:49,13,06,1, 11.9,1,1, 2.868, 10525.818, 457.604, 52888.796 25/05/09,03:17:49,14,06,1, 11.9,1,1, 2.868, 10525.814, 457.626, 52888.985 25/05/09,03:17:49,15,06,1, 11.9,1,1, 2.868, 10525.784, 457.624, 52889.020 25/05/09,03:17:49,16,06,1, 11.9,1,1, 2.868, 10525.785, 457.644, 52888.970 25/05/09,03:17:49,17,06,1, 11.9,1,1, 2.868, 10525.829, 457.628, 52889.003 25/05/09,03:17:49,18,06,1, 11.9,1,1, 2.868, 10525.836, 457.632, 52889.040 25/05/09,03:17:49,19,06,1, 11.9,1,1, 2.868, 10525.827, 457.620, 52889.032 25/05/09,03:17:50,00,08,1, 11.9,1,1, 2.872, 10525.825, 457.620, 52889.032 25/05/09,03:17:50,01,08,1, 11.9,1,1, 2.872, 10525.859, 457.660, 52889.006 25/05/09,03:17:50,02,08,1, 11.9,1,1, 2.872, 10525.854, 457.654, 52889.038 25/05/09,03:17:50,03,08,1, 11.9,1,1, 2.872, 10525.846, 457.642, 52889.043 25/05/09,03:17:50,04,08,1, 11.9,1,1, 2.872, 10525.878, 457.653, 52889.005 25/05/09,03:17:50,05,08,1, 11.9,1,1, 2.872, 10525.886, 457.649, 52889.000 25/05/09,03:17:50,06,08,1, 11.9,1,1, 2.872, 10525.920, 457.647, 52888.994 25/05/09,03:17:50,07,08,1, 11.9,1,1, 2.872, 10525.922, 457.626, 52889.038 25/05/09,03:17:50,08,08,1, 11.9,1,1, 2.872, 10525.910, 457.661, 52889.033 25/05/09,03:17:50,09,08,1, 11.9,1,1, 2.872, 10525.944, 457.628, 52889.003 25/05/09,03:17:50,10,08,1, 11.9,1,1, 2.872, 10525.923, 457.658, 52889.025 25/05/09,03:17:50,11,08,1, 11.9,1,1, 2.872, 10525.929, 457.656, 52889.035 25/05/09,03:17:50,12,08,1, 11.9,1,1, 2.872, 10525.977, 457.684, 52889.051 25/05/09,03:17:50,13,08,1, 11.9,1,1, 2.872, 10525.992, 457.651, 52889.066 25/05/09,03:17:50,14,08,1, 11.9,1,1, 2.872, 10525.978, 457.671, 52889.041 25/05/09,03:17:50,15,08,1, 11.9,1,1, 2.872, 10525.974, 457.653, 52889.018 25/05/09,03:17:50,16,08,1, 11.9,1,1, 2.872, 10525.951, 457.674, 52889.032 25/05/09,03:17:50,17,08,1, 11.9,1,1, 2.872, 10525.986, 457.692, 52889.061 25/05/09,03:17:50,18,08,1, 11.9,1,1, 2.872, 10526.004, 457.674, 52889.020 25/05/09,03:17:50,19,08,1, 11.9,1,1, 2.872, 10526.021, 457.682, 52889.005 25/05/09,03:17:51,00,08,1, 12.0,1,1, 2.868, 10526.017, 457.682, 52889.005 25/05/09,03:17:51,01,08,1, 12.0,1,1, 2.868, 10526.025, 457.691, 52889.033 25/05/09,03:17:51,02,08,1, 12.0,1,1, 2.868, 10526.044, 457.697, 52889.036 25/05/09,03:17:51,03,08,1, 12.0,1,1, 2.868, 10526.040, 457.693, 52889.005 25/05/09,03:17:51,04,08,1, 12.0,1,1, 2.868, 10526.051, 457.685, 52889.017 25/05/09,03:17:51,05,08,1, 12.0,1,1, 2.868, 10526.071, 457.683, 52889.046 25/05/09,03:17:51,06,08,1, 12.0,1,1, 2.868, 10526.082, 457.697, 52889.042 25/05/09,03:17:51,07,08,1, 12.0,1,1, 2.868, 10526.063, 457.700, 52889.008 25/05/09,03:17:51,08,08,1, 12.0,1,1, 2.868, 10526.094, 457.712, 52889.020 25/05/09,03:17:51,09,08,1, 12.0,1,1, 2.868, 10526.091, 457.682, 52889.043 25/05/09,03:17:51,10,08,1, 12.0,1,1, 2.868, 10526.086, 457.695, 52889.002 25/05/09,03:17:51,11,08,1, 12.0,1,1, 2.868, 10526.132, 457.694, 52889.067 25/05/09,03:17:51,12,08,1, 12.0,1,1, 2.868, 10526.130, 457.695, 52889.073 25/05/09,03:17:51,13,08,1, 12.0,1,1, 2.868, 10526.138, 457.683, 52888.908 25/05/09,03:17:51,14,08,1, 12.0,1,1, 2.868, 10526.121, 457.729, 52889.004 25/05/09,03:17:51,15,08,1, 12.0,1,1, 2.868, 10526.135, 457.717, 52889.055 25/05/09,03:17:51,16,08,1, 12.0,1,1, 2.868, 10526.149, 457.707, 52889.058 25/05/09,03:17:51,17,08,1, 12.0,1,1, 2.868, 10526.169, 457.722, 52889.014 25/05/09,03:17:51,18,08,1, 12.0,1,1, 2.868, 10526.165, 457.707, 52889.028 25/05/09,03:17:51,19,08,1, 12.0,1,1, 2.868, 10526.199, 457.721, 52889.001 25/05/09,03:17:52,00,08,1, 11.9,1,1, 2.872, 10526.192, 457.721, 52889.001 25/05/09,03:17:52,01,08,1, 11.9,1,1, 2.872, 10526.223, 457.712, 52889.045 25/05/09,03:17:52,02,08,1, 11.9,1,1, 2.872, 10526.204, 457.734, 52889.054 25/05/09,03:17:52,03,08,1, 11.9,1,1, 2.872, 10526.240, 457.715, 52889.053 25/05/09,03:17:52,04,08,1, 11.9,1,1, 2.872, 10526.244, 457.726, 52889.030 25/05/09,03:17:52,05,08,1, 11.9,1,1, 2.872, 10526.241, 457.736, 52889.028 25/05/09,03:17:52,06,08,1, 11.9,1,1, 2.872, 10526.238, 457.726, 52889.051 25/05/09,03:17:52,07,08,1, 11.9,1,1, 2.872, 10526.234, 457.709, 52889.024 25/05/09,03:17:52,08,08,1, 11.9,1,1, 2.872, 10526.277, 457.733, 52889.052 25/05/09,03:17:52,09,08,1, 11.9,1,1, 2.872, 10526.271, 457.726, 52889.048 25/05/09,03:17:52,10,08,1, 11.9,1,1, 2.872, 10526.278, 457.742, 52889.049 25/05/09,03:17:52,11,08,1, 11.9,1,1, 2.872, 10526.272, 457.735, 52889.068 25/05/09,03:17:52,12,08,1, 11.9,1,1, 2.872, 10526.314, 457.741, 52889.047 25/05/09,03:17:52,13,08,1, 11.9,1,1, 2.872, 10526.327, 457.731, 52889.078 25/05/09,03:17:52,14,08,1, 11.9,1,1, 2.872, 10526.326, 457.742, 52889.030 25/05/09,03:17:52,15,08,1, 11.9,1,1, 2.872, 10526.318, 457.730, 52889.062 25/05/09,03:17:52,16,08,1, 11.9,1,1, 2.872, 10526.328, 457.751, 52889.042 25/05/09,03:17:52,17,08,1, 11.9,1,1, 2.872, 10526.339, 457.742, 52889.088 25/05/09,03:17:52,18,08,1, 11.9,1,1, 2.872, 10526.345, 457.759, 52889.092 25/05/09,03:17:52,19,08,1, 11.9,1,1, 2.872, 10526.392, 457.738, 52889.084 25/05/09,03:17:53,00,08,1, 11.9,1,1, 2.869, 10526.384, 457.738, 52889.084 25/05/09,03:17:53,01,08,1, 11.9,1,1, 2.869, 10526.383, 457.744, 52889.091 25/05/09,03:17:53,02,08,1, 11.9,1,1, 2.869, 10526.386, 457.756, 52889.078 25/05/09,03:17:53,03,08,1, 11.9,1,1, 2.869, 10526.395, 457.759, 52889.057 25/05/09,03:17:53,04,08,1, 11.9,1,1, 2.869, 10526.381, 457.738, 52889.103 25/05/09,03:17:53,05,08,1, 11.9,1,1, 2.869, 10526.419, 457.762, 52889.085 25/05/09,03:17:53,06,08,1, 11.9,1,1, 2.869, 10526.389, 457.776, 52889.101 25/05/09,03:17:53,07,08,1, 11.9,1,1, 2.869, 10526.435, 457.749, 52889.109 25/05/09,03:17:53,08,08,1, 11.9,1,1, 2.869, 10526.435, 457.767, 52889.052 25/05/09,03:17:53,09,08,1, 11.9,1,1, 2.869, 10526.434, 457.768, 52889.068 25/05/09,03:17:53,10,08,1, 11.9,1,1, 2.869, 10526.443, 457.775, 52889.083 25/05/09,03:17:53,11,08,1, 11.9,1,1, 2.869, 10526.438, 457.761, 52889.192 25/05/09,03:17:53,12,08,1, 11.9,1,1, 2.869, 10526.492, 457.752, 52888.914 25/05/09,03:17:53,13,08,1, 11.9,1,1, 2.869, 10526.486, 457.767, 52889.100 25/05/09,03:17:53,14,08,1, 11.9,1,1, 2.869, 10526.466, 457.776, 52889.067 25/05/09,03:17:53,15,08,1, 11.9,1,1, 2.869, 10526.521, 457.780, 52889.100 25/05/09,03:17:53,16,08,1, 11.9,1,1, 2.869, 10526.463, 457.773, 52889.106 25/05/09,03:17:53,17,08,1, 11.9,1,1, 2.869, 10526.509, 457.775, 52889.155 25/05/09,03:17:53,18,08,1, 11.9,1,1, 2.869, 10526.522, 457.765, 52889.097 25/05/09,03:17:53,19,08,1, 11.9,1,1, 2.869, 10526.542, 457.782, 52889.087 25/05/09,03:17:54,00,08,1, 11.9,1,1, 2.872, 10526.534, 457.782, 52889.087 25/05/09,03:17:54,01,08,1, 11.9,1,1, 2.872, 10526.548, 457.802, 52889.096 25/05/09,03:17:54,02,08,1, 11.9,1,1, 2.872, 10526.535, 457.773, 52889.085 25/05/09,03:17:54,03,08,1, 11.9,1,1, 2.872, 10526.570, 457.774, 52889.128 25/05/09,03:17:54,04,08,1, 11.9,1,1, 2.872, 10526.566, 457.778, 52889.097 25/05/09,03:17:54,05,08,1, 11.9,1,1, 2.872, 10526.594, 457.780, 52889.110 25/05/09,03:17:54,06,08,1, 11.9,1,1, 2.872, 10526.589, 457.788, 52889.102 25/05/09,03:17:54,07,08,1, 11.9,1,1, 2.872, 10526.587, 457.798, 52889.083 25/05/09,03:17:54,08,08,1, 11.9,1,1, 2.872, 10526.586, 457.792, 52889.129 25/05/09,03:17:54,09,08,1, 11.9,1,1, 2.872, 10526.623, 457.779, 52889.084 25/05/09,03:17:54,10,08,1, 11.9,1,1, 2.872, 10526.605, 457.800, 52889.095 25/05/09,03:17:54,11,08,1, 11.9,1,1, 2.872, 10526.635, 457.804, 52889.096 25/05/09,03:17:54,12,08,1, 11.9,1,1, 2.872, 10526.629, 457.807, 52889.088 25/05/09,03:17:54,13,08,1, 11.9,1,1, 2.872, 10526.632, 457.799, 52889.134 25/05/09,03:17:54,14,08,1, 11.9,1,1, 2.872, 10526.666, 457.792, 52889.092 25/05/09,03:17:54,15,08,1, 11.9,1,1, 2.872, 10526.651, 457.814, 52889.108 25/05/09,03:17:54,16,08,1, 11.9,1,1, 2.872, 10526.691, 457.802, 52889.085 25/05/09,03:17:54,17,08,1, 11.9,1,1, 2.872, 10526.682, 457.821, 52889.125 25/05/09,03:17:54,18,08,1, 11.9,1,1, 2.872, 10526.700, 457.809, 52889.142 25/05/09,03:17:54,19,08,1, 11.9,1,1, 2.872, 10526.704, 457.809, 52889.100 25/05/09,03:17:55,00,08,1, 11.9,1,1, 2.868, 10526.701, 457.809, 52889.100 25/05/09,03:17:55,01,08,1, 11.9,1,1, 2.868, 10526.730, 457.818, 52889.118 25/05/09,03:17:55,02,08,1, 11.9,1,1, 2.868, 10526.714, 457.844, 52889.091 25/05/09,03:17:55,03,08,1, 11.9,1,1, 2.868, 10526.728, 457.826, 52889.132 25/05/09,03:17:55,04,08,1, 11.9,1,1, 2.868, 10526.722, 457.820, 52889.126 25/05/09,03:17:55,05,08,1, 11.9,1,1, 2.868, 10526.739, 457.825, 52889.183 25/05/09,03:17:55,06,08,1, 11.9,1,1, 2.868, 10526.743, 457.834, 52889.130 25/05/09,03:17:55,07,08,1, 11.9,1,1, 2.868, 10526.771, 457.842, 52889.052 25/05/09,03:17:55,08,08,1, 11.9,1,1, 2.868, 10526.754, 457.823, 52889.100 25/05/09,03:17:55,09,08,1, 11.9,1,1, 2.868, 10526.777, 457.838, 52889.064 25/05/09,03:17:55,10,08,1, 11.9,1,1, 2.868, 10526.778, 457.843, 52889.126 25/05/09,03:17:55,11,08,1, 11.9,1,1, 2.868, 10526.779, 457.823, 52889.094 25/05/09,03:17:55,12,08,1, 11.9,1,1, 2.868, 10526.802, 457.834, 52889.121 25/05/09,03:17:55,13,08,1, 11.9,1,1, 2.868, 10526.796, 457.855, 52889.091 25/05/09,03:17:55,14,08,1, 11.9,1,1, 2.868, 10526.788, 457.839, 52889.110 25/05/09,03:17:55,15,08,1, 11.9,1,1, 2.868, 10526.809, 457.853, 52889.126 25/05/09,03:17:55,16,08,1, 11.9,1,1, 2.868, 10526.839, 457.838, 52889.122 25/05/09,03:17:55,17,08,1, 11.9,1,1, 2.868, 10526.839, 457.856, 52889.130 25/05/09,03:17:55,18,08,1, 11.9,1,1, 2.868, 10526.864, 457.835, 52889.066 25/05/09,03:17:55,19,08,1, 11.9,1,1, 2.868, 10526.852, 457.840, 52889.117 25/05/09,03:17:56,00,08,1, 12.0,1,1, 2.871, 10526.851, 457.840, 52889.117 25/05/09,03:17:56,01,08,1, 12.0,1,1, 2.871, 10526.880, 457.858, 52889.134 25/05/09,03:17:56,02,08,1, 12.0,1,1, 2.871, 10526.883, 457.874, 52889.115 25/05/09,03:17:56,03,08,1, 12.0,1,1, 2.871, 10526.904, 457.832, 52889.119 25/05/09,03:17:56,04,08,1, 12.0,1,1, 2.871, 10526.900, 457.875, 52889.137 25/05/09,03:17:56,05,08,1, 12.0,1,1, 2.871, 10526.901, 457.862, 52889.098 25/05/09,03:17:56,06,08,1, 12.0,1,1, 2.871, 10526.928, 457.886, 52889.113 25/05/09,03:17:56,07,08,1, 12.0,1,1, 2.871, 10526.936, 457.886, 52889.085 25/05/09,03:17:56,08,08,1, 12.0,1,1, 2.871, 10526.947, 457.869, 52889.172 25/05/09,03:17:56,09,08,1, 12.0,1,1, 2.871, 10526.968, 457.879, 52889.151 25/05/09,03:17:56,10,08,1, 12.0,1,1, 2.871, 10526.949, 457.880, 52889.180 25/05/09,03:17:56,11,08,1, 12.0,1,1, 2.871, 10526.972, 457.862, 52889.115 25/05/09,03:17:56,12,08,1, 12.0,1,1, 2.871, 10527.002, 457.870, 52889.082 25/05/09,03:17:56,13,08,1, 12.0,1,1, 2.871, 10526.996, 457.882, 52889.132 25/05/09,03:17:56,14,08,1, 12.0,1,1, 2.871, 10527.011, 457.865, 52889.112 25/05/09,03:17:56,15,08,1, 12.0,1,1, 2.871, 10526.993, 457.886, 52889.186 25/05/09,03:17:56,16,08,1, 12.0,1,1, 2.871, 10526.992, 457.878, 52889.197 25/05/09,03:17:56,17,08,1, 12.0,1,1, 2.871, 10527.014, 457.908, 52889.195 25/05/09,03:17:56,18,08,1, 12.0,1,1, 2.871, 10527.013, 457.893, 52889.121 25/05/09,03:17:56,19,08,1, 12.0,1,1, 2.871, 10527.048, 457.884, 52889.249 25/05/09,03:17:57,00,08,1, 11.9,1,1, 2.867, 10527.043, 457.884, 52889.249 25/05/09,03:17:57,01,08,1, 11.9,1,1, 2.867, 10527.047, 457.905, 52889.136 25/05/09,03:17:57,02,08,1, 11.9,1,1, 2.867, 10527.085, 457.895, 52889.277 25/05/09,03:17:57,03,08,1, 11.9,1,1, 2.867, 10527.087, 457.898, 52889.301 25/05/09,03:17:57,04,08,1, 11.9,1,1, 2.867, 10527.103, 457.918, 52889.303 25/05/09,03:17:57,05,08,1, 11.9,1,1, 2.867, 10527.104, 457.917, 52889.291 25/05/09,03:17:57,06,08,1, 11.9,1,1, 2.867, 10527.132, 457.921, 52889.287 25/05/09,03:17:57,07,08,1, 11.9,1,1, 2.867, 10527.126, 457.893, 52889.283 25/05/09,03:17:57,08,08,1, 11.9,1,1, 2.867, 10527.116, 457.920, 52889.298 25/05/09,03:17:57,09,08,1, 11.9,1,1, 2.867, 10527.146, 457.940, 52889.324 25/05/09,03:17:57,10,08,1, 11.9,1,1, 2.867, 10527.157, 457.917, 52889.281 25/05/09,03:17:57,11,08,1, 11.9,1,1, 2.867, 10527.139, 457.919, 52889.351 25/05/09,03:17:57,12,08,1, 11.9,1,1, 2.867, 10527.148, 457.908, 52889.249 25/05/09,03:17:57,13,08,1, 11.9,1,1, 2.867, 10527.163, 457.913, 52889.290 25/05/09,03:17:57,14,08,1, 11.9,1,1, 2.867, 10527.157, 457.941, 52889.457 25/05/09,03:17:57,15,08,1, 11.9,1,1, 2.867, 10527.136, 457.917, 52889.285 25/05/09,03:17:57,16,08,1, 11.9,1,1, 2.867, 10527.188, 457.925, 52889.305 25/05/09,03:17:57,17,08,1, 11.9,1,1, 2.867, 10527.196, 457.902, 52889.269 25/05/09,03:17:57,18,08,1, 11.9,1,1, 2.867, 10527.219, 457.896, 52889.284 25/05/09,03:17:57,19,08,1, 11.9,1,1, 2.867, 10527.234, 457.909, 52889.301 25/05/09,03:17:58,00,08,1, 12.0,1,1, 2.868, 10527.227, 457.909, 52889.301 25/05/09,03:17:58,01,08,1, 12.0,1,1, 2.868, 10527.239, 457.930, 52889.377 25/05/09,03:17:58,02,08,1, 12.0,1,1, 2.868, 10527.257, 457.929, 52889.357 25/05/09,03:17:58,03,08,1, 12.0,1,1, 2.868, 10527.263, 457.925, 52889.275 25/05/09,03:17:58,04,08,1, 12.0,1,1, 2.868, 10527.264, 457.923, 52889.348 25/05/09,03:17:58,05,08,1, 12.0,1,1, 2.868, 10527.289, 457.946, 52889.358 25/05/09,03:17:58,06,08,1, 12.0,1,1, 2.868, 10527.270, 457.936, 52889.279 25/05/09,03:17:58,07,08,1, 12.0,1,1, 2.868, 10527.271, 457.953, 52889.365 25/05/09,03:17:58,08,08,1, 12.0,1,1, 2.868, 10527.296, 457.918, 52889.288 25/05/09,03:17:58,09,08,1, 12.0,1,1, 2.868, 10527.311, 457.932, 52889.279 25/05/09,03:17:58,10,08,1, 12.0,1,1, 2.868, 10527.301, 457.948, 52889.315 25/05/09,03:17:58,11,08,1, 12.0,1,1, 2.868, 10527.296, 457.941, 52889.307 25/05/09,03:17:58,12,08,1, 12.0,1,1, 2.868, 10527.318, 457.929, 52889.373 25/05/09,03:17:58,13,08,1, 12.0,1,1, 2.868, 10527.326, 457.956, 52889.368 25/05/09,03:17:58,14,08,1, 12.0,1,1, 2.868, 10527.347, 457.912, 52889.311 25/05/09,03:17:58,15,08,1, 12.0,1,1, 2.868, 10527.367, 457.968, 52889.390 25/05/09,03:17:58,16,08,1, 12.0,1,1, 2.868, 10527.381, 457.966, 52889.327 25/05/09,03:17:58,17,08,1, 12.0,1,1, 2.868, 10527.374, 457.941, 52889.340 25/05/09,03:17:58,18,08,1, 12.0,1,1, 2.868, 10527.383, 457.944, 52889.398 25/05/09,03:17:58,19,08,1, 12.0,1,1, 2.868, 10527.398, 457.941, 52889.378 25/05/09,03:17:59,00,07,1, 12.0,1,1, 2.868, 10527.394, 457.941, 52889.378 25/05/09,03:17:59,01,07,1, 12.0,1,1, 2.868, 10527.406, 457.940, 52889.358 25/05/09,03:17:59,02,07,1, 12.0,1,1, 2.868, 10527.402, 457.969, 52889.319 25/05/09,03:17:59,03,07,1, 12.0,1,1, 2.868, 10527.443, 457.950, 52889.402 25/05/09,03:17:59,04,07,1, 12.0,1,1, 2.868, 10527.430, 457.964, 52889.320 25/05/09,03:17:59,05,07,1, 12.0,1,1, 2.868, 10527.460, 457.971, 52889.307 25/05/09,03:17:59,06,07,1, 12.0,1,1, 2.868, 10527.456, 457.965, 52889.372 25/05/09,03:17:59,07,07,1, 12.0,1,1, 2.868, 10527.456, 457.968, 52889.412 25/05/09,03:17:59,08,07,1, 12.0,1,1, 2.868, 10527.463, 457.971, 52889.409 25/05/09,03:17:59,09,07,1, 12.0,1,1, 2.868, 10527.454, 457.965, 52889.404 25/05/09,03:17:59,10,07,1, 12.0,1,1, 2.868, 10527.489, 457.981, 52889.417 25/05/09,03:17:59,11,07,1, 12.0,1,1, 2.868, 10527.522, 457.963, 52889.332 25/05/09,03:17:59,12,07,1, 12.0,1,1, 2.868, 10527.509, 457.990, 52889.397 25/05/09,03:17:59,13,07,1, 12.0,1,1, 2.868, 10527.524, 457.943, 52889.316 25/05/09,03:17:59,14,07,1, 12.0,1,1, 2.868, 10527.530, 457.988, 52889.361 25/05/09,03:17:59,15,07,1, 12.0,1,1, 2.868, 10527.530, 457.982, 52889.361 25/05/09,03:17:59,16,07,1, 12.0,1,1, 2.868, 10527.551, 457.986, 52889.389 25/05/09,03:17:59,17,07,1, 12.0,1,1, 2.868, 10527.560, 457.984, 52889.373 25/05/09,03:17:59,18,07,1, 12.0,1,1, 2.868, 10527.577, 457.991, 52889.380 25/05/09,03:17:59,19,07,1, 12.0,1,1, 2.868, 10527.571, 457.955, 52889.426 25/05/09,03:18:00,00,08,1, 12.0,1,1, 2.870, 10527.569, 457.955, 52889.426 25/05/09,03:18:00,01,08,1, 12.0,1,1, 2.870, 10527.560, 457.995, 52889.418 25/05/09,03:18:00,02,08,1, 12.0,1,1, 2.870, 10527.575, 457.980, 52889.239 25/05/09,03:18:00,03,08,1, 12.0,1,1, 2.870, 10527.589, 457.972, 52889.293 25/05/09,03:18:00,04,08,1, 12.0,1,1, 2.870, 10527.585, 457.960, 52889.284 25/05/09,03:18:00,05,08,1, 12.0,1,1, 2.870, 10527.609, 457.978, 52889.276 25/05/09,03:18:00,06,08,1, 12.0,1,1, 2.870, 10527.625, 457.992, 52889.223 25/05/09,03:18:00,07,08,1, 12.0,1,1, 2.870, 10527.617, 457.980, 52889.297 25/05/09,03:18:00,08,08,1, 12.0,1,1, 2.870, 10527.619, 457.971, 52889.253 25/05/09,03:18:00,09,08,1, 12.0,1,1, 2.870, 10527.633, 457.976, 52889.230 25/05/09,03:18:00,10,08,1, 12.0,1,1, 2.870, 10527.628, 457.963, 52889.280 25/05/09,03:18:00,11,08,1, 12.0,1,1, 2.870, 10527.660, 457.993, 52889.242 25/05/09,03:18:00,12,08,1, 12.0,1,1, 2.870, 10527.672, 457.985, 52889.308 25/05/09,03:18:00,13,08,1, 12.0,1,1, 2.870, 10527.635, 457.984, 52889.240 25/05/09,03:18:00,14,08,1, 12.0,1,1, 2.870, 10527.697, 457.974, 52889.249 25/05/09,03:18:00,15,08,1, 12.0,1,1, 2.870, 10527.716, 457.971, 52889.296 25/05/09,03:18:00,16,08,1, 12.0,1,1, 2.870, 10527.687, 457.981, 52889.286 25/05/09,03:18:00,17,08,1, 12.0,1,1, 2.870, 10527.699, 457.988, 52889.300 25/05/09,03:18:00,18,08,1, 12.0,1,1, 2.870, 10527.688, 457.993, 52889.276 25/05/09,03:18:00,19,08,1, 12.0,1,1, 2.870, 10527.747, 457.993, 52889.316 25/05/09,03:18:01,00,08,1, 11.9,1,1, 2.868, 10527.744, 457.993, 52889.316 25/05/09,03:18:01,01,08,1, 11.9,1,1, 2.868, 10527.707, 458.018, 52889.319 25/05/09,03:18:01,02,08,1, 11.9,1,1, 2.868, 10527.747, 458.011, 52889.297 25/05/09,03:18:01,03,08,1, 11.9,1,1, 2.868, 10527.745, 458.002, 52889.335 25/05/09,03:18:01,04,08,1, 11.9,1,1, 2.868, 10527.759, 458.012, 52889.325 25/05/09,03:18:01,05,08,1, 11.9,1,1, 2.868, 10527.764, 458.012, 52889.277 25/05/09,03:18:01,06,08,1, 11.9,1,1, 2.868, 10527.779, 458.012, 52889.255 25/05/09,03:18:01,07,08,1, 11.9,1,1, 2.868, 10527.777, 458.015, 52889.275 25/05/09,03:18:01,08,08,1, 11.9,1,1, 2.868, 10527.783, 458.001, 52889.265 25/05/09,03:18:01,09,08,1, 11.9,1,1, 2.868, 10527.791, 458.025, 52889.304 25/05/09,03:18:01,10,08,1, 11.9,1,1, 2.868, 10527.819, 458.047, 52889.321 25/05/09,03:18:01,11,08,1, 11.9,1,1, 2.868, 10527.815, 458.022, 52889.283 25/05/09,03:18:01,12,08,1, 11.9,1,1, 2.868, 10527.823, 458.026, 52889.248 25/05/09,03:18:01,13,08,1, 11.9,1,1, 2.868, 10527.825, 458.041, 52889.311 25/05/09,03:18:01,14,08,1, 11.9,1,1, 2.868, 10527.825, 458.028, 52889.328 25/05/09,03:18:01,15,08,1, 11.9,1,1, 2.868, 10527.824, 458.045, 52889.352 25/05/09,03:18:01,16,08,1, 11.9,1,1, 2.868, 10527.884, 458.049, 52889.252 25/05/09,03:18:01,17,08,1, 11.9,1,1, 2.868, 10527.873, 458.056, 52889.263 25/05/09,03:18:01,18,08,1, 11.9,1,1, 2.868, 10527.862, 458.045, 52889.337 25/05/09,03:18:01,19,08,1, 11.9,1,1, 2.868, 10527.893, 458.030, 52889.286 25/05/09,03:18:02,00,08,1, 11.9,1,1, 2.868, 10527.886, 458.030, 52889.286 25/05/09,03:18:02,01,08,1, 11.9,1,1, 2.868, 10527.899, 458.073, 52889.302 25/05/09,03:18:02,02,08,1, 11.9,1,1, 2.868, 10527.897, 458.047, 52889.305 25/05/09,03:18:02,03,08,1, 11.9,1,1, 2.868, 10527.924, 458.047, 52889.340 25/05/09,03:18:02,04,08,1, 11.9,1,1, 2.868, 10527.899, 458.051, 52889.292 25/05/09,03:18:02,05,08,1, 11.9,1,1, 2.868, 10527.917, 458.062, 52889.329 25/05/09,03:18:02,06,08,1, 11.9,1,1, 2.868, 10527.947, 458.061, 52889.338 25/05/09,03:18:02,07,08,1, 11.9,1,1, 2.868, 10527.949, 458.052, 52889.312 25/05/09,03:18:02,08,08,1, 11.9,1,1, 2.868, 10527.956, 458.085, 52889.339 25/05/09,03:18:02,09,08,1, 11.9,1,1, 2.868, 10527.985, 458.058, 52889.349 25/05/09,03:18:02,10,08,1, 11.9,1,1, 2.868, 10527.978, 458.038, 52889.347 25/05/09,03:18:02,11,08,1, 11.9,1,1, 2.868, 10527.987, 458.072, 52889.341 25/05/09,03:18:02,12,08,1, 11.9,1,1, 2.868, 10528.000, 458.048, 52889.374 25/05/09,03:18:02,13,08,1, 11.9,1,1, 2.868, 10528.012, 458.099, 52889.271 25/05/09,03:18:02,14,08,1, 11.9,1,1, 2.868, 10528.064, 458.074, 52889.358 25/05/09,03:18:02,15,08,1, 11.9,1,1, 2.868, 10528.043, 458.060, 52889.350 25/05/09,03:18:02,16,08,1, 11.9,1,1, 2.868, 10528.070, 458.068, 52889.361 25/05/09,03:18:02,17,08,1, 11.9,1,1, 2.868, 10528.062, 458.067, 52889.379 25/05/09,03:18:02,18,08,1, 11.9,1,1, 2.868, 10528.051, 458.066, 52889.412 25/05/09,03:18:02,19,08,1, 11.9,1,1, 2.868, 10528.086, 458.062, 52889.388 25/05/09,03:18:03,00,08,1, 11.9,1,1, 2.867, 10528.078, 458.062, 52889.388 25/05/09,03:18:03,01,08,1, 11.9,1,1, 2.867, 10528.072, 458.078, 52889.333 25/05/09,03:18:03,02,08,1, 11.9,1,1, 2.867, 10528.083, 458.059, 52889.389 25/05/09,03:18:03,03,08,1, 11.9,1,1, 2.867, 10528.115, 458.049, 52889.384 25/05/09,03:18:03,04,08,1, 11.9,1,1, 2.867, 10528.092, 458.070, 52889.308 25/05/09,03:18:03,05,08,1, 11.9,1,1, 2.867, 10528.135, 458.052, 52889.377 25/05/09,03:18:03,06,08,1, 11.9,1,1, 2.867, 10528.125, 458.061, 52889.359 25/05/09,03:18:03,07,08,1, 11.9,1,1, 2.867, 10528.127, 458.070, 52889.325 25/05/09,03:18:03,08,08,1, 11.9,1,1, 2.867, 10528.153, 458.094, 52889.347 25/05/09,03:18:03,09,08,1, 11.9,1,1, 2.867, 10528.149, 458.076, 52889.345 25/05/09,03:18:03,10,08,1, 11.9,1,1, 2.867, 10528.122, 458.093, 52889.445 25/05/09,03:18:03,11,08,1, 11.9,1,1, 2.867, 10528.146, 458.089, 52889.363 25/05/09,03:18:03,12,08,1, 11.9,1,1, 2.867, 10528.171, 458.102, 52889.422 25/05/09,03:18:03,13,08,1, 11.9,1,1, 2.867, 10528.194, 458.088, 52889.405 25/05/09,03:18:03,14,08,1, 11.9,1,1, 2.867, 10528.197, 458.104, 52889.433 25/05/09,03:18:03,15,08,1, 11.9,1,1, 2.867, 10528.220, 458.081, 52889.366 25/05/09,03:18:03,16,08,1, 11.9,1,1, 2.867, 10528.209, 458.067, 52889.306 25/05/09,03:18:03,17,08,1, 11.9,1,1, 2.867, 10528.228, 458.089, 52889.362 25/05/09,03:18:03,18,08,1, 11.9,1,1, 2.867, 10528.243, 458.091, 52889.330 25/05/09,03:18:03,19,08,1, 11.9,1,1, 2.867, 10528.265, 458.087, 52889.399 25/05/09,03:18:04,00,07,1, 12.0,1,1, 2.868, 10528.262, 458.087, 52889.399 25/05/09,03:18:04,01,07,1, 12.0,1,1, 2.868, 10528.287, 458.086, 52889.374 25/05/09,03:18:04,02,07,1, 12.0,1,1, 2.868, 10528.289, 458.067, 52889.417 25/05/09,03:18:04,03,07,1, 12.0,1,1, 2.868, 10528.302, 458.100, 52889.368 25/05/09,03:18:04,04,07,1, 12.0,1,1, 2.868, 10528.326, 458.090, 52889.382 25/05/09,03:18:04,05,07,1, 12.0,1,1, 2.868, 10528.325, 458.086, 52889.362 25/05/09,03:18:04,06,07,1, 12.0,1,1, 2.868, 10528.335, 458.094, 52889.426 25/05/09,03:18:04,07,07,1, 12.0,1,1, 2.868, 10528.321, 458.102, 52889.349 25/05/09,03:18:04,08,07,1, 12.0,1,1, 2.868, 10528.327, 458.109, 52889.471 25/05/09,03:18:04,09,07,1, 12.0,1,1, 2.868, 10528.351, 458.100, 52889.355 25/05/09,03:18:04,10,07,1, 12.0,1,1, 2.868, 10528.352, 458.102, 52889.395 25/05/09,03:18:04,11,07,1, 12.0,1,1, 2.868, 10528.371, 458.120, 52889.395 25/05/09,03:18:04,12,07,1, 12.0,1,1, 2.868, 10528.382, 458.128, 52889.415 25/05/09,03:18:04,13,07,1, 12.0,1,1, 2.868, 10528.392, 458.116, 52889.363 25/05/09,03:18:04,14,07,1, 12.0,1,1, 2.868, 10528.393, 458.109, 52889.368 25/05/09,03:18:04,15,07,1, 12.0,1,1, 2.868, 10528.393, 458.123, 52889.492 25/05/09,03:18:04,16,07,1, 12.0,1,1, 2.868, 10528.415, 458.134, 52889.458 25/05/09,03:18:04,17,07,1, 12.0,1,1, 2.868, 10528.439, 458.121, 52889.353 25/05/09,03:18:04,18,07,1, 12.0,1,1, 2.868, 10528.411, 458.119, 52889.463 25/05/09,03:18:04,19,07,1, 12.0,1,1, 2.868, 10528.447, 458.127, 52889.391 25/05/09,03:18:05,00,08,1, 11.9,1,1, 2.870, 10528.445, 458.127, 52889.391 25/05/09,03:18:05,01,08,1, 11.9,1,1, 2.870, 10528.443, 458.111, 52889.423 25/05/09,03:18:05,02,08,1, 11.9,1,1, 2.870, 10528.446, 458.126, 52889.431 25/05/09,03:18:05,03,08,1, 11.9,1,1, 2.870, 10528.467, 458.120, 52889.464 25/05/09,03:18:05,04,08,1, 11.9,1,1, 2.870, 10528.482, 458.128, 52889.405 25/05/09,03:18:05,05,08,1, 11.9,1,1, 2.870, 10528.496, 458.131, 52889.391 25/05/09,03:18:05,06,08,1, 11.9,1,1, 2.870, 10528.482, 458.095, 52889.384 25/05/09,03:18:05,07,08,1, 11.9,1,1, 2.870, 10528.513, 458.130, 52889.351 25/05/09,03:18:05,08,08,1, 11.9,1,1, 2.870, 10528.502, 458.126, 52889.350 25/05/09,03:18:05,09,08,1, 11.9,1,1, 2.870, 10528.524, 458.138, 52889.370 25/05/09,03:18:05,10,08,1, 11.9,1,1, 2.870, 10528.549, 458.126, 52889.364 25/05/09,03:18:05,11,08,1, 11.9,1,1, 2.870, 10528.536, 458.127, 52889.407 25/05/09,03:18:05,12,08,1, 11.9,1,1, 2.870, 10528.544, 458.131, 52889.388 25/05/09,03:18:05,13,08,1, 11.9,1,1, 2.870, 10528.541, 458.138, 52889.495 25/05/09,03:18:05,14,08,1, 11.9,1,1, 2.870, 10528.586, 458.141, 52889.463 25/05/09,03:18:05,15,08,1, 11.9,1,1, 2.870, 10528.600, 458.146, 52889.455 25/05/09,03:18:05,16,08,1, 11.9,1,1, 2.870, 10528.580, 458.135, 52889.479 25/05/09,03:18:05,17,08,1, 11.9,1,1, 2.870, 10528.566, 458.127, 52889.454 25/05/09,03:18:05,18,08,1, 11.9,1,1, 2.870, 10528.593, 458.128, 52889.392 25/05/09,03:18:05,19,08,1, 11.9,1,1, 2.870, 10528.597, 458.160, 52889.379 25/05/09,03:18:06,00,08,1, 11.9,1,1, 2.867, 10528.595, 458.160, 52889.379 25/05/09,03:18:06,01,08,1, 11.9,1,1, 2.867, 10528.636, 458.149, 52889.455 25/05/09,03:18:06,02,08,1, 11.9,1,1, 2.867, 10528.647, 458.134, 52889.431 25/05/09,03:18:06,03,08,1, 11.9,1,1, 2.867, 10528.623, 458.129, 52889.387 25/05/09,03:18:06,04,08,1, 11.9,1,1, 2.867, 10528.659, 458.120, 52889.381 25/05/09,03:18:06,05,08,1, 11.9,1,1, 2.867, 10528.658, 458.122, 52889.458 25/05/09,03:18:06,06,08,1, 11.9,1,1, 2.867, 10528.675, 458.135, 52889.440 25/05/09,03:18:06,07,08,1, 11.9,1,1, 2.867, 10528.645, 458.173, 52889.523 25/05/09,03:18:06,08,08,1, 11.9,1,1, 2.867, 10528.674, 458.134, 52889.450 25/05/09,03:18:06,09,08,1, 11.9,1,1, 2.867, 10528.688, 458.162, 52889.446 25/05/09,03:18:06,10,08,1, 11.9,1,1, 2.867, 10528.691, 458.134, 52889.464 25/05/09,03:18:06,11,08,1, 11.9,1,1, 2.867, 10528.701, 458.132, 52889.440 25/05/09,03:18:06,12,08,1, 11.9,1,1, 2.867, 10528.726, 458.150, 52889.435 25/05/09,03:18:06,13,08,1, 11.9,1,1, 2.867, 10528.715, 458.174, 52889.519 25/05/09,03:18:06,14,08,1, 11.9,1,1, 2.867, 10528.736, 458.151, 52889.460 25/05/09,03:18:06,15,08,1, 11.9,1,1, 2.867, 10528.728, 458.160, 52889.448 25/05/09,03:18:06,16,08,1, 11.9,1,1, 2.867, 10528.801, 458.185, 52889.672 25/05/09,03:18:06,17,08,1, 11.9,1,1, 2.867, 10528.749, 458.168, 52889.530 25/05/09,03:18:06,18,08,1, 11.9,1,1, 2.867, 10528.773, 458.179, 52889.464 25/05/09,03:18:06,19,08,1, 11.9,1,1, 2.867, 10528.767, 458.172, 52889.518 25/05/09,03:18:07,00,08,1, 11.9,1,1, 2.867, 10528.762, 458.172, 52889.518 25/05/09,03:18:07,01,08,1, 11.9,1,1, 2.867, 10528.777, 458.139, 52889.463 25/05/09,03:18:07,02,08,1, 11.9,1,1, 2.867, 10528.773, 458.175, 52889.472 25/05/09,03:18:07,03,08,1, 11.9,1,1, 2.867, 10528.821, 458.150, 52889.448 25/05/09,03:18:07,04,08,1, 11.9,1,1, 2.867, 10528.826, 458.158, 52889.387 25/05/09,03:18:07,05,08,1, 11.9,1,1, 2.867, 10528.835, 458.162, 52889.436 25/05/09,03:18:07,06,08,1, 11.9,1,1, 2.867, 10528.835, 458.151, 52889.448 25/05/09,03:18:07,07,08,1, 11.9,1,1, 2.867, 10528.840, 458.163, 52889.482 25/05/09,03:18:07,08,08,1, 11.9,1,1, 2.867, 10528.863, 458.158, 52889.454 25/05/09,03:18:07,09,08,1, 11.9,1,1, 2.867, 10528.876, 458.161, 52889.516 25/05/09,03:18:07,10,08,1, 11.9,1,1, 2.867, 10528.871, 458.179, 52889.464 25/05/09,03:18:07,11,08,1, 11.9,1,1, 2.867, 10528.919, 458.170, 52889.497 25/05/09,03:18:07,12,08,1, 11.9,1,1, 2.867, 10528.869, 458.167, 52889.526 25/05/09,03:18:07,13,08,1, 11.9,1,1, 2.867, 10528.919, 458.169, 52889.448 25/05/09,03:18:07,14,08,1, 11.9,1,1, 2.867, 10528.922, 458.178, 52889.485 25/05/09,03:18:07,15,08,1, 11.9,1,1, 2.867, 10528.928, 458.185, 52889.528 25/05/09,03:18:07,16,08,1, 11.9,1,1, 2.867, 10528.945, 458.147, 52889.518 25/05/09,03:18:07,17,08,1, 11.9,1,1, 2.867, 10528.962, 458.175, 52889.507 25/05/09,03:18:07,18,08,1, 11.9,1,1, 2.867, 10528.953, 458.174, 52889.487 25/05/09,03:18:07,19,08,1, 11.9,1,1, 2.867, 10528.966, 458.164, 52889.534 25/05/09,03:18:08,00,08,1, 11.9,1,1, 2.868, 10528.963, 458.164, 52889.534 25/05/09,03:18:08,01,08,1, 11.9,1,1, 2.868, 10528.989, 458.171, 52889.496 25/05/09,03:18:08,02,08,1, 11.9,1,1, 2.868, 10529.010, 458.183, 52889.504 25/05/09,03:18:08,03,08,1, 11.9,1,1, 2.868, 10529.014, 458.173, 52889.472 25/05/09,03:18:08,04,08,1, 11.9,1,1, 2.868, 10529.009, 458.159, 52889.502 25/05/09,03:18:08,05,08,1, 11.9,1,1, 2.868, 10529.041, 458.181, 52889.529 25/05/09,03:18:08,06,08,1, 11.9,1,1, 2.868, 10529.033, 458.181, 52889.536 25/05/09,03:18:08,07,08,1, 11.9,1,1, 2.868, 10529.046, 458.192, 52889.553 25/05/09,03:18:08,08,08,1, 11.9,1,1, 2.868, 10529.067, 458.188, 52889.550 25/05/09,03:18:08,09,08,1, 11.9,1,1, 2.868, 10529.032, 458.198, 52889.599 25/05/09,03:18:08,10,08,1, 11.9,1,1, 2.868, 10529.065, 458.175, 52889.611 25/05/09,03:18:08,11,08,1, 11.9,1,1, 2.868, 10529.068, 458.171, 52889.552 25/05/09,03:18:08,12,08,1, 11.9,1,1, 2.868, 10529.116, 458.180, 52889.562 25/05/09,03:18:08,13,08,1, 11.9,1,1, 2.868, 10529.103, 458.198, 52889.603 25/05/09,03:18:08,14,08,1, 11.9,1,1, 2.868, 10529.122, 458.196, 52889.520 25/05/09,03:18:08,15,08,1, 11.9,1,1, 2.868, 10529.111, 458.181, 52889.556 25/05/09,03:18:08,16,08,1, 11.9,1,1, 2.868, 10529.121, 458.199, 52889.561 25/05/09,03:18:08,17,08,1, 11.9,1,1, 2.868, 10529.131, 458.179, 52889.570 25/05/09,03:18:08,18,08,1, 11.9,1,1, 2.868, 10529.150, 458.187, 52889.524 25/05/09,03:18:08,19,08,1, 11.9,1,1, 2.868, 10529.155, 458.194, 52889.559 25/05/09,03:18:09,00,08,1, 11.9,1,1, 2.872, 10529.155, 458.194, 52889.559 25/05/09,03:18:09,01,08,1, 11.9,1,1, 2.872, 10529.173, 458.192, 52889.543 25/05/09,03:18:09,02,08,1, 11.9,1,1, 2.872, 10529.201, 458.215, 52889.586 25/05/09,03:18:09,03,08,1, 11.9,1,1, 2.872, 10529.213, 458.203, 52889.518 25/05/09,03:18:09,04,08,1, 11.9,1,1, 2.872, 10529.216, 458.200, 52889.608 25/05/09,03:18:09,05,08,1, 11.9,1,1, 2.872, 10529.214, 458.187, 52889.539 25/05/09,03:18:09,06,08,1, 11.9,1,1, 2.872, 10529.219, 458.193, 52889.598 25/05/09,03:18:09,07,08,1, 11.9,1,1, 2.872, 10529.226, 458.191, 52889.514 25/05/09,03:18:09,08,08,1, 11.9,1,1, 2.872, 10529.247, 458.186, 52889.555 25/05/09,03:18:09,09,08,1, 11.9,1,1, 2.872, 10529.271, 458.194, 52889.523 25/05/09,03:18:09,10,08,1, 11.9,1,1, 2.872, 10529.256, 458.207, 52889.592 25/05/09,03:18:09,11,08,1, 11.9,1,1, 2.872, 10529.273, 458.217, 52889.580 25/05/09,03:18:09,12,08,1, 11.9,1,1, 2.872, 10529.283, 458.192, 52889.550 25/05/09,03:18:09,13,08,1, 11.9,1,1, 2.872, 10529.298, 458.198, 52889.591 25/05/09,03:18:09,14,08,1, 11.9,1,1, 2.872, 10529.321, 458.201, 52889.522 25/05/09,03:18:09,15,08,1, 11.9,1,1, 2.872, 10529.343, 458.216, 52889.585 25/05/09,03:18:09,16,08,1, 11.9,1,1, 2.872, 10529.312, 458.210, 52889.613 25/05/09,03:18:09,17,08,1, 11.9,1,1, 2.872, 10529.337, 458.222, 52889.611 25/05/09,03:18:09,18,08,1, 11.9,1,1, 2.872, 10529.323, 458.218, 52889.585 25/05/09,03:18:09,19,08,1, 11.9,1,1, 2.872, 10529.382, 458.207, 52889.590 25/05/09,03:18:10,00,08,1, 11.9,1,1, 2.871, 10529.380, 458.207, 52889.590 25/05/09,03:18:10,01,08,1, 11.9,1,1, 2.871, 10529.381, 458.197, 52889.575 25/05/09,03:18:10,02,08,1, 11.9,1,1, 2.871, 10529.412, 458.209, 52889.586 25/05/09,03:18:10,03,08,1, 11.9,1,1, 2.871, 10529.392, 458.216, 52889.567 25/05/09,03:18:10,04,08,1, 11.9,1,1, 2.871, 10529.428, 458.220, 52889.575 25/05/09,03:18:10,05,08,1, 11.9,1,1, 2.871, 10529.430, 458.202, 52889.577 25/05/09,03:18:10,06,08,1, 11.9,1,1, 2.871, 10529.400, 458.221, 52889.606 25/05/09,03:18:10,07,08,1, 11.9,1,1, 2.871, 10529.447, 458.197, 52889.573 25/05/09,03:18:10,08,08,1, 11.9,1,1, 2.871, 10529.457, 458.218, 52889.557 25/05/09,03:18:10,09,08,1, 11.9,1,1, 2.871, 10529.448, 458.236, 52889.608 25/05/09,03:18:10,10,08,1, 11.9,1,1, 2.871, 10529.492, 458.228, 52889.573 25/05/09,03:18:10,11,08,1, 11.9,1,1, 2.871, 10529.479, 458.201, 52889.692 25/05/09,03:18:10,12,08,1, 11.9,1,1, 2.871, 10529.490, 458.215, 52889.572 25/05/09,03:18:10,13,08,1, 11.9,1,1, 2.871, 10529.516, 458.208, 52889.513 25/05/09,03:18:10,14,08,1, 11.9,1,1, 2.871, 10529.527, 458.219, 52889.587 25/05/09,03:18:10,15,08,1, 11.9,1,1, 2.871, 10529.544, 458.218, 52889.599 25/05/09,03:18:10,16,08,1, 11.9,1,1, 2.871, 10529.521, 458.222, 52889.676 25/05/09,03:18:10,17,08,1, 11.9,1,1, 2.871, 10529.544, 458.260, 52889.582 25/05/09,03:18:10,18,08,1, 11.9,1,1, 2.871, 10529.533, 458.229, 52889.547 25/05/09,03:18:10,19,08,1, 11.9,1,1, 2.871, 10529.537, 458.239, 52889.633 25/05/09,03:18:11,00,08,1, 12.0,1,1, 2.867, 10529.530, 458.239, 52889.633 25/05/09,03:18:11,01,08,1, 12.0,1,1, 2.867, 10529.594, 458.223, 52889.599 25/05/09,03:18:11,02,08,1, 12.0,1,1, 2.867, 10529.583, 458.237, 52889.585 25/05/09,03:18:11,03,08,1, 12.0,1,1, 2.867, 10529.595, 458.225, 52889.580 25/05/09,03:18:11,04,08,1, 12.0,1,1, 2.867, 10529.610, 458.247, 52889.644 25/05/09,03:18:11,05,08,1, 12.0,1,1, 2.867, 10529.628, 458.251, 52889.619 25/05/09,03:18:11,06,08,1, 12.0,1,1, 2.867, 10529.655, 458.239, 52889.618 25/05/09,03:18:11,07,08,1, 12.0,1,1, 2.867, 10529.658, 458.239, 52889.641 25/05/09,03:18:11,08,08,1, 12.0,1,1, 2.867, 10529.654, 458.261, 52889.631 25/05/09,03:18:11,09,08,1, 12.0,1,1, 2.867, 10529.681, 458.241, 52889.612 25/05/09,03:18:11,10,08,1, 12.0,1,1, 2.867, 10529.692, 458.243, 52889.653 25/05/09,03:18:11,11,08,1, 12.0,1,1, 2.867, 10529.678, 458.237, 52889.624 25/05/09,03:18:11,12,08,1, 12.0,1,1, 2.867, 10529.700, 458.235, 52889.638 25/05/09,03:18:11,13,08,1, 12.0,1,1, 2.867, 10529.712, 458.230, 52889.595 25/05/09,03:18:11,14,08,1, 12.0,1,1, 2.867, 10529.720, 458.254, 52889.630 25/05/09,03:18:11,15,08,1, 12.0,1,1, 2.867, 10529.726, 458.250, 52889.667 25/05/09,03:18:11,16,08,1, 12.0,1,1, 2.867, 10529.722, 458.252, 52889.632 25/05/09,03:18:11,17,08,1, 12.0,1,1, 2.867, 10529.744, 458.234, 52889.603 25/05/09,03:18:11,18,08,1, 12.0,1,1, 2.867, 10529.746, 458.242, 52889.707 25/05/09,03:18:11,19,08,1, 12.0,1,1, 2.867, 10529.755, 458.254, 52889.718 25/05/09,03:18:12,00,08,1, 12.0,1,1, 2.869, 10529.747, 458.254, 52889.718 25/05/09,03:18:12,01,08,1, 12.0,1,1, 2.869, 10529.779, 458.259, 52889.648 25/05/09,03:18:12,02,08,1, 12.0,1,1, 2.869, 10529.794, 458.267, 52889.633 25/05/09,03:18:12,03,08,1, 12.0,1,1, 2.869, 10529.801, 458.257, 52889.824 25/05/09,03:18:12,04,08,1, 12.0,1,1, 2.869, 10529.794, 458.253, 52889.655 25/05/09,03:18:12,05,08,1, 12.0,1,1, 2.869, 10529.803, 458.252, 52889.739 25/05/09,03:18:12,06,08,1, 12.0,1,1, 2.869, 10529.796, 458.257, 52889.710 25/05/09,03:18:12,07,08,1, 12.0,1,1, 2.869, 10529.819, 458.263, 52889.682 25/05/09,03:18:12,08,08,1, 12.0,1,1, 2.869, 10529.848, 458.256, 52889.676 25/05/09,03:18:12,09,08,1, 12.0,1,1, 2.869, 10529.843, 458.279, 52889.680 25/05/09,03:18:12,10,08,1, 12.0,1,1, 2.869, 10529.858, 458.271, 52889.676 25/05/09,03:18:12,11,08,1, 12.0,1,1, 2.869, 10529.871, 458.277, 52889.775 25/05/09,03:18:12,12,08,1, 12.0,1,1, 2.869, 10529.891, 458.245, 52889.660 25/05/09,03:18:12,13,08,1, 12.0,1,1, 2.869, 10529.895, 458.267, 52889.678 25/05/09,03:18:12,14,08,1, 12.0,1,1, 2.869, 10529.884, 458.283, 52889.759 25/05/09,03:18:12,15,08,1, 12.0,1,1, 2.869, 10529.912, 458.272, 52889.715 25/05/09,03:18:12,16,08,1, 12.0,1,1, 2.869, 10529.910, 458.264, 52889.754 25/05/09,03:18:12,17,08,1, 12.0,1,1, 2.869, 10529.945, 458.291, 52889.728 25/05/09,03:18:12,18,08,1, 12.0,1,1, 2.869, 10529.921, 458.272, 52889.739 25/05/09,03:18:12,19,08,1, 12.0,1,1, 2.869, 10529.932, 458.275, 52889.750 25/05/09,03:18:13,00,08,1, 11.7,1,1, 2.868, 10529.931, 458.275, 52889.750 25/05/09,03:18:13,01,08,1, 11.7,1,1, 2.868, 10529.984, 458.241, 52889.673 25/05/09,03:18:13,02,08,1, 11.7,1,1, 2.868, 10529.983, 458.275, 52889.697 25/05/09,03:18:13,03,08,1, 11.7,1,1, 2.868, 10529.994, 458.294, 52889.738 25/05/09,03:18:13,04,08,1, 11.7,1,1, 2.868, 10529.989, 458.269, 52889.670 25/05/09,03:18:13,05,08,1, 11.7,1,1, 2.868, 10530.021, 458.305, 52889.720 25/05/09,03:18:13,06,08,1, 11.7,1,1, 2.868, 10530.002, 458.278, 52889.661 25/05/09,03:18:13,07,08,1, 11.7,1,1, 2.868, 10530.017, 458.272, 52889.761 25/05/09,03:18:13,08,08,1, 11.7,1,1, 2.868, 10530.036, 458.269, 52889.711 25/05/09,03:18:13,09,08,1, 11.7,1,1, 2.868, 10530.041, 458.276, 52889.799 25/05/09,03:18:13,10,08,1, 11.7,1,1, 2.868, 10530.017, 458.280, 52889.705 25/05/09,03:18:13,11,08,1, 11.7,1,1, 2.868, 10530.067, 458.260, 52889.734 25/05/09,03:18:13,12,08,1, 11.7,1,1, 2.868, 10530.075, 458.296, 52889.780 25/05/09,03:18:13,13,08,1, 11.7,1,1, 2.868, 10530.079, 458.285, 52889.806 25/05/09,03:18:13,14,08,1, 11.7,1,1, 2.868, 10530.086, 458.274, 52889.743 25/05/09,03:18:13,15,08,1, 11.7,1,1, 2.868, 10530.089, 458.269, 52889.743 25/05/09,03:18:13,16,08,1, 11.7,1,1, 2.868, 10530.095, 458.276, 52889.766 25/05/09,03:18:13,17,08,1, 11.7,1,1, 2.868, 10530.100, 458.266, 52889.727 25/05/09,03:18:13,18,08,1, 11.7,1,1, 2.868, 10530.122, 458.280, 52889.763 25/05/09,03:18:13,19,08,1, 11.7,1,1, 2.868, 10530.136, 458.272, 52889.733 25/05/09,03:18:14,00,08,1, 12.0,1,1, 2.869, 10530.131, 458.272, 52889.733 25/05/09,03:18:14,01,08,1, 12.0,1,1, 2.869, 10530.153, 458.272, 52889.759 25/05/09,03:18:14,02,08,1, 12.0,1,1, 2.869, 10530.149, 458.255, 52889.741 25/05/09,03:18:14,03,08,1, 12.0,1,1, 2.869, 10530.137, 458.282, 52889.714 25/05/09,03:18:14,04,08,1, 12.0,1,1, 2.869, 10530.176, 458.271, 52889.757 25/05/09,03:18:14,05,08,1, 12.0,1,1, 2.869, 10530.158, 458.289, 52889.721 25/05/09,03:18:14,06,08,1, 12.0,1,1, 2.869, 10530.175, 458.287, 52889.706 25/05/09,03:18:14,07,08,1, 12.0,1,1, 2.869, 10530.175, 458.289, 52889.777 25/05/09,03:18:14,08,08,1, 12.0,1,1, 2.869, 10530.204, 458.313, 52889.766 25/05/09,03:18:14,09,08,1, 12.0,1,1, 2.869, 10530.220, 458.284, 52889.679 25/05/09,03:18:14,10,08,1, 12.0,1,1, 2.869, 10530.208, 458.324, 52889.797 25/05/09,03:18:14,11,08,1, 12.0,1,1, 2.869, 10530.239, 458.305, 52889.791 25/05/09,03:18:14,12,08,1, 12.0,1,1, 2.869, 10530.235, 458.315, 52889.717 25/05/09,03:18:14,13,08,1, 12.0,1,1, 2.869, 10530.254, 458.289, 52889.755 25/05/09,03:18:14,14,08,1, 12.0,1,1, 2.869, 10530.264, 458.305, 52889.847 25/05/09,03:18:14,15,08,1, 12.0,1,1, 2.869, 10530.277, 458.272, 52889.815 25/05/09,03:18:14,16,08,1, 12.0,1,1, 2.869, 10530.296, 458.290, 52889.737 25/05/09,03:18:14,17,08,1, 12.0,1,1, 2.869, 10530.299, 458.324, 52889.822 25/05/09,03:18:14,18,08,1, 12.0,1,1, 2.869, 10530.294, 458.280, 52889.715 25/05/09,03:18:14,19,08,1, 12.0,1,1, 2.869, 10530.294, 458.302, 52889.803 25/05/09,03:18:15,00,07,1, 11.8,1,1, 2.868, 10530.289, 458.302, 52889.803 25/05/09,03:18:15,01,07,1, 11.8,1,1, 2.868, 10530.319, 458.307, 52889.785 25/05/09,03:18:15,02,07,1, 11.8,1,1, 2.868, 10530.336, 458.310, 52889.759 25/05/09,03:18:15,03,07,1, 11.8,1,1, 2.868, 10530.330, 458.319, 52889.812 25/05/09,03:18:15,04,07,1, 11.8,1,1, 2.868, 10530.333, 458.283, 52889.650 25/05/09,03:18:15,05,07,1, 11.8,1,1, 2.868, 10530.379, 458.311, 52889.712 25/05/09,03:18:15,06,07,1, 11.8,1,1, 2.868, 10530.367, 458.311, 52889.709 25/05/09,03:18:15,07,07,1, 11.8,1,1, 2.868, 10530.370, 458.309, 52889.791 25/05/09,03:18:15,08,07,1, 11.8,1,1, 2.868, 10530.371, 458.320, 52889.738 25/05/09,03:18:15,09,07,1, 11.8,1,1, 2.868, 10530.414, 458.294, 52889.811 25/05/09,03:18:15,10,07,1, 11.8,1,1, 2.868, 10530.408, 458.321, 52889.759 25/05/09,03:18:15,11,07,1, 11.8,1,1, 2.868, 10530.421, 458.323, 52889.802 25/05/09,03:18:15,12,07,1, 11.8,1,1, 2.868, 10530.432, 458.317, 52889.740 25/05/09,03:18:15,13,07,1, 11.8,1,1, 2.868, 10530.440, 458.305, 52889.812 25/05/09,03:18:15,14,07,1, 11.8,1,1, 2.868, 10530.452, 458.312, 52889.751 25/05/09,03:18:15,15,07,1, 11.8,1,1, 2.868, 10530.448, 458.327, 52889.814 25/05/09,03:18:15,16,07,1, 11.8,1,1, 2.868, 10530.448, 458.318, 52889.832 25/05/09,03:18:15,17,07,1, 11.8,1,1, 2.868, 10530.480, 458.293, 52889.791 25/05/09,03:18:15,18,07,1, 11.8,1,1, 2.868, 10530.472, 458.311, 52889.850 25/05/09,03:18:15,19,07,1, 11.8,1,1, 2.868, 10530.477, 458.322, 52889.776 25/05/09,03:18:16,00,07,1, 11.9,1,1, 2.867, 10530.473, 458.322, 52889.776 25/05/09,03:18:16,01,07,1, 11.9,1,1, 2.867, 10530.496, 458.324, 52889.820 25/05/09,03:18:16,02,07,1, 11.9,1,1, 2.867, 10530.502, 458.299, 52889.761 25/05/09,03:18:16,03,07,1, 11.9,1,1, 2.867, 10530.518, 458.304, 52889.819 25/05/09,03:18:16,04,07,1, 11.9,1,1, 2.867, 10530.516, 458.309, 52889.784 25/05/09,03:18:16,05,07,1, 11.9,1,1, 2.867, 10530.540, 458.324, 52889.849 25/05/09,03:18:16,06,07,1, 11.9,1,1, 2.867, 10530.529, 458.310, 52889.864 25/05/09,03:18:16,07,07,1, 11.9,1,1, 2.867, 10530.532, 458.311, 52889.878 25/05/09,03:18:16,08,07,1, 11.9,1,1, 2.867, 10530.552, 458.320, 52889.864 25/05/09,03:18:16,09,07,1, 11.9,1,1, 2.867, 10530.565, 458.298, 52889.843 25/05/09,03:18:16,10,07,1, 11.9,1,1, 2.867, 10530.566, 458.303, 52889.864 25/05/09,03:18:16,11,07,1, 11.9,1,1, 2.867, 10530.578, 458.293, 52889.841 25/05/09,03:18:16,12,07,1, 11.9,1,1, 2.867, 10530.574, 458.312, 52889.805 25/05/09,03:18:16,13,07,1, 11.9,1,1, 2.867, 10530.578, 458.305, 52889.848 25/05/09,03:18:16,14,07,1, 11.9,1,1, 2.867, 10530.603, 458.311, 52889.862 25/05/09,03:18:16,15,07,1, 11.9,1,1, 2.867, 10530.626, 458.316, 52889.794 25/05/09,03:18:16,16,07,1, 11.9,1,1, 2.867, 10530.638, 458.331, 52889.820 25/05/09,03:18:16,17,07,1, 11.9,1,1, 2.867, 10530.598, 458.318, 52889.885 25/05/09,03:18:16,18,07,1, 11.9,1,1, 2.867, 10530.647, 458.302, 52889.822 25/05/09,03:18:16,19,07,1, 11.9,1,1, 2.867, 10530.640, 458.330, 52889.901 25/05/09,03:18:17,00,07,1, 12.0,1,1, 2.866, 10530.640, 458.330, 52889.901 25/05/09,03:18:17,01,07,1, 12.0,1,1, 2.866, 10530.671, 458.328, 52889.848 25/05/09,03:18:17,02,07,1, 12.0,1,1, 2.866, 10530.671, 458.332, 52889.873 25/05/09,03:18:17,03,07,1, 12.0,1,1, 2.866, 10530.693, 458.311, 52889.828 25/05/09,03:18:17,04,07,1, 12.0,1,1, 2.866, 10530.697, 458.316, 52889.872 25/05/09,03:18:17,05,07,1, 12.0,1,1, 2.866, 10530.714, 458.328, 52889.850 25/05/09,03:18:17,06,07,1, 12.0,1,1, 2.866, 10530.717, 458.339, 52889.863 25/05/09,03:18:17,07,07,1, 12.0,1,1, 2.866, 10530.724, 458.341, 52889.905 25/05/09,03:18:17,08,07,1, 12.0,1,1, 2.866, 10530.731, 458.352, 52889.864 25/05/09,03:18:17,09,07,1, 12.0,1,1, 2.866, 10530.731, 458.354, 52889.850 25/05/09,03:18:17,10,07,1, 12.0,1,1, 2.866, 10530.769, 458.344, 52889.856 25/05/09,03:18:17,11,07,1, 12.0,1,1, 2.866, 10530.769, 458.361, 52889.878 25/05/09,03:18:17,12,07,1, 12.0,1,1, 2.866, 10530.755, 458.353, 52889.862 25/05/09,03:18:17,13,07,1, 12.0,1,1, 2.866, 10530.791, 458.345, 52889.847 25/05/09,03:18:17,14,07,1, 12.0,1,1, 2.866, 10530.795, 458.346, 52889.818 25/05/09,03:18:17,15,07,1, 12.0,1,1, 2.866, 10530.788, 458.352, 52889.900 25/05/09,03:18:17,16,07,1, 12.0,1,1, 2.866, 10530.807, 458.346, 52889.822 25/05/09,03:18:17,17,07,1, 12.0,1,1, 2.866, 10530.809, 458.345, 52889.950 25/05/09,03:18:17,18,07,1, 12.0,1,1, 2.866, 10530.817, 458.338, 52889.917 25/05/09,03:18:17,19,07,1, 12.0,1,1, 2.866, 10530.859, 458.334, 52889.820 25/05/09,03:18:18,00,07,1, 11.9,1,1, 2.867, 10530.857, 458.334, 52889.820 25/05/09,03:18:18,01,07,1, 11.9,1,1, 2.867, 10530.838, 458.361, 52889.901 25/05/09,03:18:18,02,07,1, 11.9,1,1, 2.867, 10530.843, 458.340, 52889.890 25/05/09,03:18:18,03,07,1, 11.9,1,1, 2.867, 10530.866, 458.339, 52889.901 25/05/09,03:18:18,04,07,1, 11.9,1,1, 2.867, 10530.901, 458.335, 52889.904 25/05/09,03:18:18,05,07,1, 11.9,1,1, 2.867, 10530.872, 458.364, 52889.943 25/05/09,03:18:18,06,07,1, 11.9,1,1, 2.867, 10530.898, 458.330, 52889.897 25/05/09,03:18:18,07,07,1, 11.9,1,1, 2.867, 10530.912, 458.332, 52889.878 25/05/09,03:18:18,08,07,1, 11.9,1,1, 2.867, 10530.892, 458.358, 52889.904 25/05/09,03:18:18,09,07,1, 11.9,1,1, 2.867, 10530.898, 458.313, 52889.902 25/05/09,03:18:18,10,07,1, 11.9,1,1, 2.867, 10530.914, 458.357, 52889.953 25/05/09,03:18:18,11,07,1, 11.9,1,1, 2.867, 10530.948, 458.340, 52889.898 25/05/09,03:18:18,12,07,1, 11.9,1,1, 2.867, 10530.929, 458.325, 52889.964 25/05/09,03:18:18,13,07,1, 11.9,1,1, 2.867, 10530.961, 458.323, 52889.909 25/05/09,03:18:18,14,07,1, 11.9,1,1, 2.867, 10530.973, 458.346, 52889.902 25/05/09,03:18:18,15,07,1, 11.9,1,1, 2.867, 10530.980, 458.327, 52889.963 25/05/09,03:18:18,16,07,1, 11.9,1,1, 2.867, 10530.983, 458.328, 52889.916 25/05/09,03:18:18,17,07,1, 11.9,1,1, 2.867, 10531.001, 458.346, 52889.901 25/05/09,03:18:18,18,07,1, 11.9,1,1, 2.867, 10530.998, 458.341, 52889.969 25/05/09,03:18:18,19,07,1, 11.9,1,1, 2.867, 10530.994, 458.340, 52890.024 25/05/09,03:18:19,00,07,1, 11.9,1,1, 2.872, 10530.990, 458.340, 52890.024 25/05/09,03:18:19,01,07,1, 11.9,1,1, 2.872, 10531.061, 458.324, 52889.956 25/05/09,03:18:19,02,07,1, 11.9,1,1, 2.872, 10531.046, 458.333, 52889.930 25/05/09,03:18:19,03,07,1, 11.9,1,1, 2.872, 10531.030, 458.333, 52889.947 25/05/09,03:18:19,04,07,1, 11.9,1,1, 2.872, 10531.075, 458.329, 52889.952 25/05/09,03:18:19,05,07,1, 11.9,1,1, 2.872, 10531.048, 458.338, 52890.003 25/05/09,03:18:19,06,07,1, 11.9,1,1, 2.872, 10531.062, 458.340, 52889.953 25/05/09,03:18:19,07,07,1, 11.9,1,1, 2.872, 10531.099, 458.337, 52889.963 25/05/09,03:18:19,08,07,1, 11.9,1,1, 2.872, 10531.079, 458.349, 52889.927 25/05/09,03:18:19,09,07,1, 11.9,1,1, 2.872, 10531.075, 458.329, 52889.952 25/05/09,03:18:19,10,07,1, 11.9,1,1, 2.872, 10531.105, 458.353, 52889.954 25/05/09,03:18:19,11,07,1, 11.9,1,1, 2.872, 10531.095, 458.333, 52889.953 25/05/09,03:18:19,12,07,1, 11.9,1,1, 2.872, 10531.129, 458.327, 52889.930 25/05/09,03:18:19,13,07,1, 11.9,1,1, 2.872, 10531.140, 458.362, 52889.951 25/05/09,03:18:19,14,07,1, 11.9,1,1, 2.872, 10531.154, 458.339, 52889.969 25/05/09,03:18:19,15,07,1, 11.9,1,1, 2.872, 10531.157, 458.352, 52890.016 25/05/09,03:18:19,16,07,1, 11.9,1,1, 2.872, 10531.171, 458.353, 52889.980 25/05/09,03:18:19,17,07,1, 11.9,1,1, 2.872, 10531.154, 458.342, 52889.997 25/05/09,03:18:19,18,07,1, 11.9,1,1, 2.872, 10531.187, 458.348, 52889.970 25/05/09,03:18:19,19,07,1, 11.9,1,1, 2.872, 10531.201, 458.331, 52890.010 25/05/09,03:18:20,00,08,1, 11.9,1,1, 2.870, 10531.199, 458.331, 52890.010 25/05/09,03:18:20,01,08,1, 11.9,1,1, 2.870, 10531.224, 458.333, 52889.989 25/05/09,03:18:20,02,08,1, 11.9,1,1, 2.870, 10531.230, 458.342, 52890.004 25/05/09,03:18:20,03,08,1, 11.9,1,1, 2.870, 10531.238, 458.347, 52889.937 25/05/09,03:18:20,04,08,1, 11.9,1,1, 2.870, 10531.250, 458.344, 52889.961 25/05/09,03:18:20,05,08,1, 11.9,1,1, 2.870, 10531.256, 458.335, 52889.986 25/05/09,03:18:20,06,08,1, 11.9,1,1, 2.870, 10531.252, 458.348, 52889.979 25/05/09,03:18:20,07,08,1, 11.9,1,1, 2.870, 10531.280, 458.363, 52890.026 25/05/09,03:18:20,08,08,1, 11.9,1,1, 2.870, 10531.291, 458.332, 52890.000 25/05/09,03:18:20,09,08,1, 11.9,1,1, 2.870, 10531.285, 458.322, 52889.930 25/05/09,03:18:20,10,08,1, 11.9,1,1, 2.870, 10531.281, 458.330, 52890.015 25/05/09,03:18:20,11,08,1, 11.9,1,1, 2.870, 10531.299, 458.344, 52890.004 25/05/09,03:18:20,12,08,1, 11.9,1,1, 2.870, 10531.301, 458.341, 52890.011 25/05/09,03:18:20,13,08,1, 11.9,1,1, 2.870, 10531.333, 458.356, 52890.052 25/05/09,03:18:20,14,08,1, 11.9,1,1, 2.870, 10531.320, 458.330, 52889.947 25/05/09,03:18:20,15,08,1, 11.9,1,1, 2.870, 10531.337, 458.347, 52889.972 25/05/09,03:18:20,16,08,1, 11.9,1,1, 2.870, 10531.358, 458.333, 52890.013 25/05/09,03:18:20,17,08,1, 11.9,1,1, 2.870, 10531.367, 458.356, 52890.030 25/05/09,03:18:20,18,08,1, 11.9,1,1, 2.870, 10531.390, 458.337, 52890.014 25/05/09,03:18:20,19,08,1, 11.9,1,1, 2.870, 10531.377, 458.340, 52890.011 25/05/09,03:18:21,00,07,1, 11.9,1,1, 2.867, 10531.374, 458.340, 52890.011 25/05/09,03:18:21,01,07,1, 11.9,1,1, 2.867, 10531.404, 458.324, 52889.946 25/05/09,03:18:21,02,07,1, 11.9,1,1, 2.867, 10531.378, 458.341, 52889.982 25/05/09,03:18:21,03,07,1, 11.9,1,1, 2.867, 10531.411, 458.330, 52890.029 25/05/09,03:18:21,04,07,1, 11.9,1,1, 2.867, 10531.419, 458.316, 52890.056 25/05/09,03:18:21,05,07,1, 11.9,1,1, 2.867, 10531.420, 458.341, 52889.959 25/05/09,03:18:21,06,07,1, 11.9,1,1, 2.867, 10531.451, 458.326, 52889.970 25/05/09,03:18:21,07,07,1, 11.9,1,1, 2.867, 10531.461, 458.341, 52889.977 25/05/09,03:18:21,08,07,1, 11.9,1,1, 2.867, 10531.475, 458.357, 52890.027 25/05/09,03:18:21,09,07,1, 11.9,1,1, 2.867, 10531.479, 458.334, 52890.036 25/05/09,03:18:21,10,07,1, 11.9,1,1, 2.867, 10531.483, 458.333, 52890.047 25/05/09,03:18:21,11,07,1, 11.9,1,1, 2.867, 10531.503, 458.326, 52890.114 25/05/09,03:18:21,12,07,1, 11.9,1,1, 2.867, 10531.502, 458.315, 52889.982 25/05/09,03:18:21,13,07,1, 11.9,1,1, 2.867, 10531.507, 458.347, 52890.094 25/05/09,03:18:21,14,07,1, 11.9,1,1, 2.867, 10531.519, 458.334, 52890.126 25/05/09,03:18:21,15,07,1, 11.9,1,1, 2.867, 10531.544, 458.319, 52889.966 25/05/09,03:18:21,16,07,1, 11.9,1,1, 2.867, 10531.546, 458.321, 52889.944 25/05/09,03:18:21,17,07,1, 11.9,1,1, 2.867, 10531.534, 458.318, 52890.105 25/05/09,03:18:21,18,07,1, 11.9,1,1, 2.867, 10531.563, 458.337, 52890.060 25/05/09,03:18:21,19,07,1, 11.9,1,1, 2.867, 10531.559, 458.326, 52890.107 25/05/09,03:18:22,00,07,1, 11.9,1,1, 2.868, 10531.558, 458.326, 52890.107 25/05/09,03:18:22,01,07,1, 11.9,1,1, 2.868, 10531.592, 458.324, 52890.112 25/05/09,03:18:22,02,07,1, 11.9,1,1, 2.868, 10531.596, 458.313, 52890.003 25/05/09,03:18:22,03,07,1, 11.9,1,1, 2.868, 10531.622, 458.327, 52890.046 25/05/09,03:18:22,04,07,1, 11.9,1,1, 2.868, 10531.616, 458.313, 52890.101 25/05/09,03:18:22,05,07,1, 11.9,1,1, 2.868, 10531.630, 458.333, 52890.067 25/05/09,03:18:22,06,07,1, 11.9,1,1, 2.868, 10531.638, 458.323, 52890.043 25/05/09,03:18:22,07,07,1, 11.9,1,1, 2.868, 10531.667, 458.336, 52890.122 25/05/09,03:18:22,08,07,1, 11.9,1,1, 2.868, 10531.677, 458.341, 52890.070 25/05/09,03:18:22,09,07,1, 11.9,1,1, 2.868, 10531.661, 458.322, 52890.043 25/05/09,03:18:22,10,07,1, 11.9,1,1, 2.868, 10531.690, 458.327, 52890.138 25/05/09,03:18:22,11,07,1, 11.9,1,1, 2.868, 10531.687, 458.312, 52890.070 25/05/09,03:18:22,12,07,1, 11.9,1,1, 2.868, 10531.680, 458.326, 52890.163 25/05/09,03:18:22,13,07,1, 11.9,1,1, 2.868, 10531.682, 458.319, 52890.132 25/05/09,03:18:22,14,07,1, 11.9,1,1, 2.868, 10531.734, 458.324, 52890.055 25/05/09,03:18:22,15,07,1, 11.9,1,1, 2.868, 10531.718, 458.317, 52890.075 25/05/09,03:18:22,16,07,1, 11.9,1,1, 2.868, 10531.700, 458.310, 52890.093 25/05/09,03:18:22,17,07,1, 11.9,1,1, 2.868, 10531.747, 458.315, 52890.079 25/05/09,03:18:22,18,07,1, 11.9,1,1, 2.868, 10531.756, 458.272, 52890.097 25/05/09,03:18:22,19,07,1, 11.9,1,1, 2.868, 10531.769, 458.294, 52890.112 25/05/09,03:18:23,00,08,1, 11.9,1,1, 2.865, 10531.766, 458.294, 52890.112 25/05/09,03:18:23,01,08,1, 11.9,1,1, 2.865, 10531.779, 458.290, 52890.137 25/05/09,03:18:23,02,08,1, 11.9,1,1, 2.865, 10531.792, 458.323, 52890.119 25/05/09,03:18:23,03,08,1, 11.9,1,1, 2.865, 10531.811, 458.285, 52890.123 25/05/09,03:18:23,04,08,1, 11.9,1,1, 2.865, 10531.806, 458.308, 52890.139 25/05/09,03:18:23,05,08,1, 11.9,1,1, 2.865, 10531.806, 458.303, 52890.089 25/05/09,03:18:23,06,08,1, 11.9,1,1, 2.865, 10531.829, 458.314, 52890.060 25/05/09,03:18:23,07,08,1, 11.9,1,1, 2.865, 10531.829, 458.307, 52890.150 25/05/09,03:18:23,08,08,1, 11.9,1,1, 2.865, 10531.833, 458.296, 52890.103 25/05/09,03:18:23,09,08,1, 11.9,1,1, 2.865, 10531.824, 458.298, 52890.117 25/05/09,03:18:23,10,08,1, 11.9,1,1, 2.865, 10531.855, 458.299, 52890.083 25/05/09,03:18:23,11,08,1, 11.9,1,1, 2.865, 10531.862, 458.301, 52890.091 25/05/09,03:18:23,12,08,1, 11.9,1,1, 2.865, 10531.880, 458.306, 52890.141 25/05/09,03:18:23,13,08,1, 11.9,1,1, 2.865, 10531.893, 458.299, 52890.123 25/05/09,03:18:23,14,08,1, 11.9,1,1, 2.865, 10531.888, 458.306, 52890.152 25/05/09,03:18:23,15,08,1, 11.9,1,1, 2.865, 10531.909, 458.318, 52890.047 25/05/09,03:18:23,16,08,1, 11.9,1,1, 2.865, 10531.927, 458.290, 52890.117 25/05/09,03:18:23,17,08,1, 11.9,1,1, 2.865, 10531.913, 458.302, 52890.071 25/05/09,03:18:23,18,08,1, 11.9,1,1, 2.865, 10531.926, 458.297, 52890.178 25/05/09,03:18:23,19,08,1, 11.9,1,1, 2.865, 10531.953, 458.302, 52890.106 25/05/09,03:18:24,00,07,1, 11.9,1,1, 2.872, 10531.950, 458.302, 52890.106 25/05/09,03:18:24,01,07,1, 11.9,1,1, 2.872, 10531.962, 458.303, 52890.138 25/05/09,03:18:24,02,07,1, 11.9,1,1, 2.872, 10531.994, 458.300, 52890.088 25/05/09,03:18:24,03,07,1, 11.9,1,1, 2.872, 10531.976, 458.284, 52890.056 25/05/09,03:18:24,04,07,1, 11.9,1,1, 2.872, 10531.993, 458.308, 52890.119 25/05/09,03:18:24,05,07,1, 11.9,1,1, 2.872, 10532.000, 458.280, 52890.080 25/05/09,03:18:24,06,07,1, 11.9,1,1, 2.872, 10532.025, 458.284, 52889.845 25/05/09,03:18:24,07,07,1, 11.9,1,1, 2.872, 10532.017, 458.281, 52890.064 25/05/09,03:18:24,08,07,1, 11.9,1,1, 2.872, 10532.031, 458.280, 52890.156 25/05/09,03:18:24,09,07,1, 11.9,1,1, 2.872, 10532.033, 458.296, 52890.177 25/05/09,03:18:24,10,07,1, 11.9,1,1, 2.872, 10532.041, 458.304, 52890.136 25/05/09,03:18:24,11,07,1, 11.9,1,1, 2.872, 10532.050, 458.294, 52890.063 25/05/09,03:18:24,12,07,1, 11.9,1,1, 2.872, 10532.082, 458.298, 52890.119 25/05/09,03:18:24,13,07,1, 11.9,1,1, 2.872, 10532.099, 458.290, 52890.144 25/05/09,03:18:24,14,07,1, 11.9,1,1, 2.872, 10532.100, 458.294, 52890.050 25/05/09,03:18:24,15,07,1, 11.9,1,1, 2.872, 10532.104, 458.289, 52890.120 25/05/09,03:18:24,16,07,1, 11.9,1,1, 2.872, 10532.102, 458.281, 52890.105 25/05/09,03:18:24,17,07,1, 11.9,1,1, 2.872, 10532.104, 458.276, 52890.140 25/05/09,03:18:24,18,07,1, 11.9,1,1, 2.872, 10532.142, 458.300, 52890.164 25/05/09,03:18:24,19,07,1, 11.9,1,1, 2.872, 10532.116, 458.300, 52890.176 25/05/09,03:18:25,00,07,1, 12.0,1,1, 2.870, 10532.109, 458.300, 52890.176 25/05/09,03:18:25,01,07,1, 12.0,1,1, 2.870, 10532.157, 458.287, 52890.141 25/05/09,03:18:25,02,07,1, 12.0,1,1, 2.870, 10532.171, 458.311, 52890.240 25/05/09,03:18:25,03,07,1, 12.0,1,1, 2.870, 10532.158, 458.292, 52890.186 25/05/09,03:18:25,04,07,1, 12.0,1,1, 2.870, 10532.187, 458.294, 52890.181 25/05/09,03:18:25,05,07,1, 12.0,1,1, 2.870, 10532.173, 458.284, 52890.189 25/05/09,03:18:25,06,07,1, 12.0,1,1, 2.870, 10532.188, 458.275, 52890.232 25/05/09,03:18:25,07,07,1, 12.0,1,1, 2.870, 10532.184, 458.264, 52890.228 25/05/09,03:18:25,08,07,1, 12.0,1,1, 2.870, 10532.197, 458.275, 52890.256 25/05/09,03:18:25,09,07,1, 12.0,1,1, 2.870, 10532.229, 458.280, 52890.193 25/05/09,03:18:25,10,07,1, 12.0,1,1, 2.870, 10532.233, 458.250, 52890.167 25/05/09,03:18:25,11,07,1, 12.0,1,1, 2.870, 10532.235, 458.292, 52890.210 25/05/09,03:18:25,12,07,1, 12.0,1,1, 2.870, 10532.265, 458.249, 52890.189 25/05/09,03:18:25,13,07,1, 12.0,1,1, 2.870, 10532.273, 458.258, 52890.154 25/05/09,03:18:25,14,07,1, 12.0,1,1, 2.870, 10532.283, 458.259, 52890.247 25/05/09,03:18:25,15,07,1, 12.0,1,1, 2.870, 10532.287, 458.231, 52890.195 25/05/09,03:18:25,16,07,1, 12.0,1,1, 2.870, 10532.269, 458.265, 52890.266 25/05/09,03:18:25,17,07,1, 12.0,1,1, 2.870, 10532.318, 458.247, 52890.239 25/05/09,03:18:25,18,07,1, 12.0,1,1, 2.870, 10532.318, 458.235, 52890.269 25/05/09,03:18:25,19,07,1, 12.0,1,1, 2.870, 10532.321, 458.261, 52890.268 25/05/09,03:18:26,00,07,1, 11.9,1,1, 2.867, 10532.317, 458.261, 52890.268 25/05/09,03:18:26,01,07,1, 11.9,1,1, 2.867, 10532.330, 458.233, 52890.201 25/05/09,03:18:26,02,07,1, 11.9,1,1, 2.867, 10532.356, 458.216, 52890.208 25/05/09,03:18:26,03,07,1, 11.9,1,1, 2.867, 10532.345, 458.231, 52890.230 25/05/09,03:18:26,04,07,1, 11.9,1,1, 2.867, 10532.377, 458.218, 52890.217 25/05/09,03:18:26,05,07,1, 11.9,1,1, 2.867, 10532.374, 458.222, 52890.210 25/05/09,03:18:26,06,07,1, 11.9,1,1, 2.867, 10532.396, 458.195, 52890.258 25/05/09,03:18:26,07,07,1, 11.9,1,1, 2.867, 10532.409, 458.224, 52890.218 25/05/09,03:18:26,08,07,1, 11.9,1,1, 2.867, 10532.417, 458.204, 52890.190 25/05/09,03:18:26,09,07,1, 11.9,1,1, 2.867, 10532.431, 458.205, 52890.212 25/05/09,03:18:26,10,07,1, 11.9,1,1, 2.867, 10532.433, 458.211, 52890.231 25/05/09,03:18:26,11,07,1, 11.9,1,1, 2.867, 10532.458, 458.210, 52890.226 25/05/09,03:18:26,12,07,1, 11.9,1,1, 2.867, 10532.459, 458.228, 52890.251 25/05/09,03:18:26,13,07,1, 11.9,1,1, 2.867, 10532.447, 458.206, 52890.233 25/05/09,03:18:26,14,07,1, 11.9,1,1, 2.867, 10532.480, 458.210, 52890.361 25/05/09,03:18:26,15,07,1, 11.9,1,1, 2.867, 10532.475, 458.226, 52890.166 25/05/09,03:18:26,16,07,1, 11.9,1,1, 2.867, 10532.465, 458.241, 52890.419 25/05/09,03:18:26,17,07,1, 11.9,1,1, 2.867, 10532.488, 458.219, 52890.218 25/05/09,03:18:26,18,07,1, 11.9,1,1, 2.867, 10532.500, 458.225, 52890.194 25/05/09,03:18:26,19,07,1, 11.9,1,1, 2.867, 10532.520, 458.230, 52890.196 25/05/09,03:18:27,00,08,1, 11.8,1,1, 2.866, 10532.517, 458.230, 52890.196 25/05/09,03:18:27,01,08,1, 11.8,1,1, 2.866, 10532.518, 458.232, 52890.259 25/05/09,03:18:27,02,08,1, 11.8,1,1, 2.866, 10532.545, 458.194, 52890.268 25/05/09,03:18:27,03,08,1, 11.8,1,1, 2.866, 10532.564, 458.220, 52890.316 25/05/09,03:18:27,04,08,1, 11.8,1,1, 2.866, 10532.563, 458.196, 52890.272 25/05/09,03:18:27,05,08,1, 11.8,1,1, 2.866, 10532.560, 458.207, 52890.252 25/05/09,03:18:27,06,08,1, 11.8,1,1, 2.866, 10532.590, 458.210, 52890.288 25/05/09,03:18:27,07,08,1, 11.8,1,1, 2.866, 10532.561, 458.203, 52890.241 25/05/09,03:18:27,08,08,1, 11.8,1,1, 2.866, 10532.600, 458.179, 52890.232 25/05/09,03:18:27,09,08,1, 11.8,1,1, 2.866, 10532.587, 458.181, 52890.251 25/05/09,03:18:27,10,08,1, 11.8,1,1, 2.866, 10532.613, 458.178, 52890.273 25/05/09,03:18:27,11,08,1, 11.8,1,1, 2.866, 10532.610, 458.201, 52890.279 25/05/09,03:18:27,12,08,1, 11.8,1,1, 2.866, 10532.612, 458.196, 52890.238 25/05/09,03:18:27,13,08,1, 11.8,1,1, 2.866, 10532.640, 458.205, 52890.311 25/05/09,03:18:27,14,08,1, 11.8,1,1, 2.866, 10532.645, 458.188, 52890.308 25/05/09,03:18:27,15,08,1, 11.8,1,1, 2.866, 10532.634, 458.169, 52890.282 25/05/09,03:18:27,16,08,1, 11.8,1,1, 2.866, 10532.653, 458.178, 52890.262 25/05/09,03:18:27,17,08,1, 11.8,1,1, 2.866, 10532.650, 458.177, 52890.269 25/05/09,03:18:27,18,08,1, 11.8,1,1, 2.866, 10532.685, 458.158, 52890.322 25/05/09,03:18:27,19,08,1, 11.8,1,1, 2.866, 10532.697, 458.170, 52890.241 25/05/09,03:18:28,00,07,1, 11.9,1,1, 2.863, 10532.693, 458.170, 52890.241 25/05/09,03:18:28,01,07,1, 11.9,1,1, 2.863, 10532.714, 458.162, 52890.287 25/05/09,03:18:28,02,07,1, 11.9,1,1, 2.863, 10532.708, 458.161, 52890.303 25/05/09,03:18:28,03,07,1, 11.9,1,1, 2.863, 10532.713, 458.174, 52890.291 25/05/09,03:18:28,04,07,1, 11.9,1,1, 2.863, 10532.735, 458.171, 52890.302 25/05/09,03:18:28,05,07,1, 11.9,1,1, 2.863, 10532.736, 458.178, 52890.324 25/05/09,03:18:28,06,07,1, 11.9,1,1, 2.863, 10532.724, 458.157, 52890.330 25/05/09,03:18:28,07,07,1, 11.9,1,1, 2.863, 10532.768, 458.160, 52890.321 25/05/09,03:18:28,08,07,1, 11.9,1,1, 2.863, 10532.741, 458.173, 52890.466 25/05/09,03:18:28,09,07,1, 11.9,1,1, 2.863, 10532.795, 458.164, 52890.239 25/05/09,03:18:28,10,07,1, 11.9,1,1, 2.863, 10532.792, 458.154, 52890.261 25/05/09,03:18:28,11,07,1, 11.9,1,1, 2.863, 10532.805, 458.161, 52890.285 25/05/09,03:18:28,12,07,1, 11.9,1,1, 2.863, 10532.807, 458.159, 52890.323 25/05/09,03:18:28,13,07,1, 11.9,1,1, 2.863, 10532.820, 458.156, 52890.347 25/05/09,03:18:28,14,07,1, 11.9,1,1, 2.863, 10532.848, 458.132, 52890.362 25/05/09,03:18:28,15,07,1, 11.9,1,1, 2.863, 10532.824, 458.151, 52890.391 25/05/09,03:18:28,16,07,1, 11.9,1,1, 2.863, 10532.854, 458.133, 52890.410 25/05/09,03:18:28,17,07,1, 11.9,1,1, 2.863, 10532.852, 458.152, 52890.338 25/05/09,03:18:28,18,07,1, 11.9,1,1, 2.863, 10532.864, 458.153, 52890.368 25/05/09,03:18:28,19,07,1, 11.9,1,1, 2.863, 10532.873, 458.156, 52890.340 25/05/09,03:18:29,00,07,1, 11.9,1,1, 2.870, 10532.868, 458.156, 52890.340 25/05/09,03:18:29,01,07,1, 11.9,1,1, 2.870, 10532.888, 458.125, 52890.357 25/05/09,03:18:29,02,07,1, 11.9,1,1, 2.870, 10532.884, 458.132, 52890.354 25/05/09,03:18:29,03,07,1, 11.9,1,1, 2.870, 10532.911, 458.140, 52890.386 25/05/09,03:18:29,04,07,1, 11.9,1,1, 2.870, 10532.903, 458.121, 52890.351 25/05/09,03:18:29,05,07,1, 11.9,1,1, 2.870, 10532.941, 458.129, 52890.393 25/05/09,03:18:29,06,07,1, 11.9,1,1, 2.870, 10532.945, 458.138, 52890.331 25/05/09,03:18:29,07,07,1, 11.9,1,1, 2.870, 10532.943, 458.124, 52890.356 25/05/09,03:18:29,08,07,1, 11.9,1,1, 2.870, 10532.952, 458.136, 52890.415 25/05/09,03:18:29,09,07,1, 11.9,1,1, 2.870, 10532.954, 458.111, 52890.380 25/05/09,03:18:29,10,07,1, 11.9,1,1, 2.870, 10532.960, 458.139, 52890.410 25/05/09,03:18:29,11,07,1, 11.9,1,1, 2.870, 10532.995, 458.104, 52890.389 25/05/09,03:18:29,12,07,1, 11.9,1,1, 2.870, 10532.976, 458.126, 52890.360 25/05/09,03:18:29,13,07,1, 11.9,1,1, 2.870, 10533.002, 458.107, 52890.378 25/05/09,03:18:29,14,07,1, 11.9,1,1, 2.870, 10533.007, 458.105, 52890.409 25/05/09,03:18:29,15,07,1, 11.9,1,1, 2.870, 10533.016, 458.099, 52890.378 25/05/09,03:18:29,16,07,1, 11.9,1,1, 2.870, 10533.017, 458.123, 52890.405 25/05/09,03:18:29,17,07,1, 11.9,1,1, 2.870, 10533.028, 458.106, 52890.410 25/05/09,03:18:29,18,07,1, 11.9,1,1, 2.870, 10533.050, 458.092, 52890.402 25/05/09,03:18:29,19,07,1, 11.9,1,1, 2.870, 10533.069, 458.094, 52890.422 25/05/09,03:18:30,00,07,1, 12.0,1,1, 2.870, 10533.068, 458.094, 52890.422 25/05/09,03:18:30,01,07,1, 12.0,1,1, 2.870, 10533.084, 458.103, 52890.445 25/05/09,03:18:30,02,07,1, 12.0,1,1, 2.870, 10533.105, 458.084, 52890.406 25/05/09,03:18:30,03,07,1, 12.0,1,1, 2.870, 10533.103, 458.079, 52890.487 25/05/09,03:18:30,04,07,1, 12.0,1,1, 2.870, 10533.085, 458.089, 52890.523 25/05/09,03:18:30,05,07,1, 12.0,1,1, 2.870, 10533.117, 458.085, 52890.444 25/05/09,03:18:30,06,07,1, 12.0,1,1, 2.870, 10533.133, 458.083, 52890.486 25/05/09,03:18:30,07,07,1, 12.0,1,1, 2.870, 10533.133, 458.095, 52890.336 25/05/09,03:18:30,08,07,1, 12.0,1,1, 2.870, 10533.144, 458.100, 52890.520 25/05/09,03:18:30,09,07,1, 12.0,1,1, 2.870, 10533.141, 458.071, 52890.363 25/05/09,03:18:30,10,07,1, 12.0,1,1, 2.870, 10533.155, 458.076, 52890.501 25/05/09,03:18:30,11,07,1, 12.0,1,1, 2.870, 10533.162, 458.081, 52890.537 25/05/09,03:18:30,12,07,1, 12.0,1,1, 2.870, 10533.195, 458.064, 52890.396 25/05/09,03:18:30,13,07,1, 12.0,1,1, 2.870, 10533.187, 458.069, 52890.439 25/05/09,03:18:30,14,07,1, 12.0,1,1, 2.870, 10533.208, 458.076, 52890.483 25/05/09,03:18:30,15,07,1, 12.0,1,1, 2.870, 10533.192, 458.064, 52890.409 25/05/09,03:18:30,16,07,1, 12.0,1,1, 2.870, 10533.219, 458.051, 52890.371 25/05/09,03:18:30,17,07,1, 12.0,1,1, 2.870, 10533.220, 458.069, 52890.444 25/05/09,03:18:30,18,07,1, 12.0,1,1, 2.870, 10533.238, 458.061, 52890.381 25/05/09,03:18:30,19,07,1, 12.0,1,1, 2.870, 10533.248, 458.054, 52890.474 25/05/09,03:18:31,00,07,1, 12.0,1,1, 2.868, 10533.243, 458.054, 52890.474 25/05/09,03:18:31,01,07,1, 12.0,1,1, 2.868, 10533.255, 458.041, 52890.404 25/05/09,03:18:31,02,07,1, 12.0,1,1, 2.868, 10533.275, 458.041, 52890.473 25/05/09,03:18:31,03,07,1, 12.0,1,1, 2.868, 10533.274, 458.036, 52890.456 25/05/09,03:18:31,04,07,1, 12.0,1,1, 2.868, 10533.286, 458.049, 52890.495 25/05/09,03:18:31,05,07,1, 12.0,1,1, 2.868, 10533.293, 458.049, 52890.522 25/05/09,03:18:31,06,07,1, 12.0,1,1, 2.868, 10533.304, 458.028, 52890.444 25/05/09,03:18:31,07,07,1, 12.0,1,1, 2.868, 10533.330, 458.047, 52890.545 25/05/09,03:18:31,08,07,1, 12.0,1,1, 2.868, 10533.328, 458.034, 52890.450 25/05/09,03:18:31,09,07,1, 12.0,1,1, 2.868, 10533.310, 458.016, 52890.531 25/05/09,03:18:31,10,07,1, 12.0,1,1, 2.868, 10533.348, 458.010, 52890.450 25/05/09,03:18:31,11,07,1, 12.0,1,1, 2.868, 10533.329, 458.018, 52890.457 25/05/09,03:18:31,12,07,1, 12.0,1,1, 2.868, 10533.331, 458.014, 52890.507 25/05/09,03:18:31,13,07,1, 12.0,1,1, 2.868, 10533.342, 458.013, 52890.488 25/05/09,03:18:31,14,07,1, 12.0,1,1, 2.868, 10533.366, 457.998, 52890.469 25/05/09,03:18:31,15,07,1, 12.0,1,1, 2.868, 10533.388, 458.010, 52890.419 25/05/09,03:18:31,16,07,1, 12.0,1,1, 2.868, 10533.403, 458.003, 52890.461 25/05/09,03:18:31,17,07,1, 12.0,1,1, 2.868, 10533.389, 457.997, 52890.498 25/05/09,03:18:31,18,07,1, 12.0,1,1, 2.868, 10533.415, 458.004, 52890.557 25/05/09,03:18:31,19,07,1, 12.0,1,1, 2.868, 10533.392, 458.014, 52890.516 25/05/09,03:18:32,00,07,1, 11.9,1,1, 2.867, 10533.385, 458.014, 52890.516 25/05/09,03:18:32,01,07,1, 11.9,1,1, 2.867, 10533.445, 457.967, 52890.503 25/05/09,03:18:32,02,07,1, 11.9,1,1, 2.867, 10533.452, 458.012, 52890.515 25/05/09,03:18:32,03,07,1, 11.9,1,1, 2.867, 10533.465, 457.992, 52890.456 25/05/09,03:18:32,04,07,1, 11.9,1,1, 2.867, 10533.458, 457.981, 52890.556 25/05/09,03:18:32,05,07,1, 11.9,1,1, 2.867, 10533.480, 457.965, 52890.527 25/05/09,03:18:32,06,07,1, 11.9,1,1, 2.867, 10533.477, 457.960, 52890.458 25/05/09,03:18:32,07,07,1, 11.9,1,1, 2.867, 10533.490, 457.998, 52890.497 25/05/09,03:18:32,08,07,1, 11.9,1,1, 2.867, 10533.496, 457.974, 52890.471 25/05/09,03:18:32,09,07,1, 11.9,1,1, 2.867, 10533.532, 457.996, 52890.635 25/05/09,03:18:32,10,07,1, 11.9,1,1, 2.867, 10533.484, 457.974, 52890.476 25/05/09,03:18:32,11,07,1, 11.9,1,1, 2.867, 10533.518, 457.965, 52890.551 25/05/09,03:18:32,12,07,1, 11.9,1,1, 2.867, 10533.503, 457.966, 52890.510 25/05/09,03:18:32,13,07,1, 11.9,1,1, 2.867, 10533.524, 457.960, 52890.465 25/05/09,03:18:32,14,07,1, 11.9,1,1, 2.867, 10533.556, 457.958, 52890.511 25/05/09,03:18:32,15,07,1, 11.9,1,1, 2.867, 10533.560, 457.944, 52890.556 25/05/09,03:18:32,16,07,1, 11.9,1,1, 2.867, 10533.588, 457.952, 52890.515 25/05/09,03:18:32,17,07,1, 11.9,1,1, 2.867, 10533.556, 457.934, 52890.535 25/05/09,03:18:32,18,07,1, 11.9,1,1, 2.867, 10533.585, 457.935, 52890.557 25/05/09,03:18:32,19,07,1, 11.9,1,1, 2.867, 10533.620, 457.955, 52890.520 25/05/09,03:18:33,00,07,1, 11.9,1,1, 2.864, 10533.619, 457.955, 52890.520 25/05/09,03:18:33,01,07,1, 11.9,1,1, 2.864, 10533.607, 457.942, 52890.556 25/05/09,03:18:33,02,07,1, 11.9,1,1, 2.864, 10533.614, 457.921, 52890.558 25/05/09,03:18:33,03,07,1, 11.9,1,1, 2.864, 10533.618, 457.917, 52890.580 25/05/09,03:18:33,04,07,1, 11.9,1,1, 2.864, 10533.627, 457.949, 52890.569 25/05/09,03:18:33,05,07,1, 11.9,1,1, 2.864, 10533.660, 457.934, 52890.567 25/05/09,03:18:33,06,07,1, 11.9,1,1, 2.864, 10533.660, 457.944, 52890.603 25/05/09,03:18:33,07,07,1, 11.9,1,1, 2.864, 10533.672, 457.964, 52890.579 25/05/09,03:18:33,08,07,1, 11.9,1,1, 2.864, 10533.682, 457.936, 52890.586 25/05/09,03:18:33,09,07,1, 11.9,1,1, 2.864, 10533.702, 457.915, 52890.612 25/05/09,03:18:33,10,07,1, 11.9,1,1, 2.864, 10533.682, 457.934, 52890.572 25/05/09,03:18:33,11,07,1, 11.9,1,1, 2.864, 10533.688, 457.936, 52890.588 25/05/09,03:18:33,12,07,1, 11.9,1,1, 2.864, 10533.726, 457.935, 52890.536 25/05/09,03:18:33,13,07,1, 11.9,1,1, 2.864, 10533.717, 457.933, 52890.630 25/05/09,03:18:33,14,07,1, 11.9,1,1, 2.864, 10533.721, 457.912, 52890.581 25/05/09,03:18:33,15,07,1, 11.9,1,1, 2.864, 10533.758, 457.938, 52890.569 25/05/09,03:18:33,16,07,1, 11.9,1,1, 2.864, 10533.745, 457.912, 52890.563 25/05/09,03:18:33,17,07,1, 11.9,1,1, 2.864, 10533.742, 457.905, 52890.618 25/05/09,03:18:33,18,07,1, 11.9,1,1, 2.864, 10533.768, 457.905, 52890.581 25/05/09,03:18:33,19,07,1, 11.9,1,1, 2.864, 10533.763, 457.891, 52890.611 25/05/09,03:18:34,00,08,1, 11.9,1,1, 2.866, 10533.761, 457.891, 52890.611 25/05/09,03:18:34,01,08,1, 11.9,1,1, 2.866, 10533.796, 457.937, 52890.597 25/05/09,03:18:34,02,08,1, 11.9,1,1, 2.866, 10533.773, 457.894, 52890.614 25/05/09,03:18:34,03,08,1, 11.9,1,1, 2.866, 10533.829, 457.896, 52890.614 25/05/09,03:18:34,04,08,1, 11.9,1,1, 2.866, 10533.814, 457.919, 52890.624 25/05/09,03:18:34,05,08,1, 11.9,1,1, 2.866, 10533.812, 457.906, 52890.592 25/05/09,03:18:34,06,08,1, 11.9,1,1, 2.866, 10533.810, 457.888, 52890.625 25/05/09,03:18:34,07,08,1, 11.9,1,1, 2.866, 10533.845, 457.911, 52890.624 25/05/09,03:18:34,08,08,1, 11.9,1,1, 2.866, 10533.858, 457.895, 52890.605 25/05/09,03:18:34,09,08,1, 11.9,1,1, 2.866, 10533.851, 457.900, 52890.634 25/05/09,03:18:34,10,08,1, 11.9,1,1, 2.866, 10533.870, 457.900, 52890.632 25/05/09,03:18:34,11,08,1, 11.9,1,1, 2.866, 10533.880, 457.902, 52890.644 25/05/09,03:18:34,12,08,1, 11.9,1,1, 2.866, 10533.859, 457.883, 52890.668 25/05/09,03:18:34,13,08,1, 11.9,1,1, 2.866, 10533.899, 457.858, 52890.629 25/05/09,03:18:34,14,08,1, 11.9,1,1, 2.866, 10533.904, 457.869, 52890.631 25/05/09,03:18:34,15,08,1, 11.9,1,1, 2.866, 10533.906, 457.877, 52890.664 25/05/09,03:18:34,16,08,1, 11.9,1,1, 2.866, 10533.909, 457.896, 52890.625 25/05/09,03:18:34,17,08,1, 11.9,1,1, 2.866, 10533.921, 457.893, 52890.659 25/05/09,03:18:34,18,08,1, 11.9,1,1, 2.866, 10533.906, 457.875, 52890.637 25/05/09,03:18:34,19,08,1, 11.9,1,1, 2.866, 10533.932, 457.890, 52890.617 25/05/09,03:18:35,00,07,1, 12.0,1,1, 2.865, 10533.928, 457.890, 52890.617 25/05/09,03:18:35,01,07,1, 12.0,1,1, 2.865, 10533.954, 457.884, 52890.632 25/05/09,03:18:35,02,07,1, 12.0,1,1, 2.865, 10533.941, 457.872, 52890.626 25/05/09,03:18:35,03,07,1, 12.0,1,1, 2.865, 10533.981, 457.905, 52890.660 25/05/09,03:18:35,04,07,1, 12.0,1,1, 2.865, 10533.951, 457.878, 52890.640 25/05/09,03:18:35,05,07,1, 12.0,1,1, 2.865, 10533.974, 457.880, 52890.692 25/05/09,03:18:35,06,07,1, 12.0,1,1, 2.865, 10533.993, 457.874, 52890.650 25/05/09,03:18:35,07,07,1, 12.0,1,1, 2.865, 10534.007, 457.866, 52890.647 25/05/09,03:18:35,08,07,1, 12.0,1,1, 2.865, 10534.037, 457.867, 52890.643 25/05/09,03:18:35,09,07,1, 12.0,1,1, 2.865, 10534.031, 457.865, 52890.672 25/05/09,03:18:35,10,07,1, 12.0,1,1, 2.865, 10534.024, 457.872, 52890.670 25/05/09,03:18:35,11,07,1, 12.0,1,1, 2.865, 10534.046, 457.858, 52890.702 25/05/09,03:18:35,12,07,1, 12.0,1,1, 2.865, 10534.065, 457.858, 52890.703 25/05/09,03:18:35,13,07,1, 12.0,1,1, 2.865, 10534.064, 457.857, 52890.709 25/05/09,03:18:35,14,07,1, 12.0,1,1, 2.865, 10534.069, 457.835, 52890.696 25/05/09,03:18:35,15,07,1, 12.0,1,1, 2.865, 10534.099, 457.835, 52890.723 25/05/09,03:18:35,16,07,1, 12.0,1,1, 2.865, 10534.112, 457.852, 52890.705 25/05/09,03:18:35,17,07,1, 12.0,1,1, 2.865, 10534.101, 457.840, 52890.660 25/05/09,03:18:35,18,07,1, 12.0,1,1, 2.865, 10534.110, 457.849, 52890.698 25/05/09,03:18:35,19,07,1, 12.0,1,1, 2.865, 10534.096, 457.855, 52890.695 25/05/09,03:18:36,00,08,1, 11.9,1,1, 2.865, 10534.095, 457.855, 52890.695 25/05/09,03:18:36,01,08,1, 11.9,1,1, 2.865, 10534.111, 457.831, 52890.739 25/05/09,03:18:36,02,08,1, 11.9,1,1, 2.865, 10534.145, 457.821, 52890.721 25/05/09,03:18:36,03,08,1, 11.9,1,1, 2.865, 10534.158, 457.817, 52890.750 25/05/09,03:18:36,04,08,1, 11.9,1,1, 2.865, 10534.170, 457.812, 52890.709 25/05/09,03:18:36,05,08,1, 11.9,1,1, 2.865, 10534.165, 457.835, 52890.715 25/05/09,03:18:36,06,08,1, 11.9,1,1, 2.865, 10534.181, 457.804, 52890.777 25/05/09,03:18:36,07,08,1, 11.9,1,1, 2.865, 10534.195, 457.808, 52890.747 25/05/09,03:18:36,08,08,1, 11.9,1,1, 2.865, 10534.192, 457.784, 52890.750 25/05/09,03:18:36,09,08,1, 11.9,1,1, 2.865, 10534.190, 457.815, 52890.760 25/05/09,03:18:36,10,08,1, 11.9,1,1, 2.865, 10534.206, 457.797, 52890.717 25/05/09,03:18:36,11,08,1, 11.9,1,1, 2.865, 10534.210, 457.819, 52890.743 25/05/09,03:18:36,12,08,1, 11.9,1,1, 2.865, 10534.214, 457.792, 52890.725 25/05/09,03:18:36,13,08,1, 11.9,1,1, 2.865, 10534.237, 457.781, 52890.720 25/05/09,03:18:36,14,08,1, 11.9,1,1, 2.865, 10534.245, 457.811, 52890.743 25/05/09,03:18:36,15,08,1, 11.9,1,1, 2.865, 10534.252, 457.793, 52890.784 25/05/09,03:18:36,16,08,1, 11.9,1,1, 2.865, 10534.279, 457.803, 52890.767 25/05/09,03:18:36,17,08,1, 11.9,1,1, 2.865, 10534.282, 457.802, 52890.729 25/05/09,03:18:36,18,08,1, 11.9,1,1, 2.865, 10534.270, 457.803, 52890.660 25/05/09,03:18:36,19,08,1, 11.9,1,1, 2.865, 10534.322, 457.787, 52890.710 25/05/09,03:18:37,00,07,1, 12.0,1,1, 2.864, 10534.320, 457.787, 52890.710 25/05/09,03:18:37,01,07,1, 12.0,1,1, 2.864, 10534.340, 457.782, 52890.699 25/05/09,03:18:37,02,07,1, 12.0,1,1, 2.864, 10534.329, 457.794, 52890.707 25/05/09,03:18:37,03,07,1, 12.0,1,1, 2.864, 10534.326, 457.789, 52890.770 25/05/09,03:18:37,04,07,1, 12.0,1,1, 2.864, 10534.344, 457.777, 52890.750 25/05/09,03:18:37,05,07,1, 12.0,1,1, 2.864, 10534.320, 457.784, 52890.766 25/05/09,03:18:37,06,07,1, 12.0,1,1, 2.864, 10534.355, 457.805, 52890.800 25/05/09,03:18:37,07,07,1, 12.0,1,1, 2.864, 10534.362, 457.789, 52890.744 25/05/09,03:18:37,08,07,1, 12.0,1,1, 2.864, 10534.360, 457.773, 52890.783 25/05/09,03:18:37,09,07,1, 12.0,1,1, 2.864, 10534.407, 457.771, 52890.791 25/05/09,03:18:37,10,07,1, 12.0,1,1, 2.864, 10534.380, 457.781, 52890.745 25/05/09,03:18:37,11,07,1, 12.0,1,1, 2.864, 10534.400, 457.779, 52890.808 25/05/09,03:18:37,12,07,1, 12.0,1,1, 2.864, 10534.397, 457.777, 52890.787 25/05/09,03:18:37,13,07,1, 12.0,1,1, 2.864, 10534.420, 457.754, 52890.815 25/05/09,03:18:37,14,07,1, 12.0,1,1, 2.864, 10534.420, 457.773, 52890.784 25/05/09,03:18:37,15,07,1, 12.0,1,1, 2.864, 10534.431, 457.761, 52890.839 25/05/09,03:18:37,16,07,1, 12.0,1,1, 2.864, 10534.466, 457.761, 52890.821 25/05/09,03:18:37,17,07,1, 12.0,1,1, 2.864, 10534.474, 457.761, 52890.805 25/05/09,03:18:37,18,07,1, 12.0,1,1, 2.864, 10534.459, 457.759, 52890.839 25/05/09,03:18:37,19,07,1, 12.0,1,1, 2.864, 10534.472, 457.780, 52890.867 25/05/09,03:18:38,00,08,1, 11.9,1,1, 2.869, 10534.470, 457.780, 52890.867 25/05/09,03:18:38,01,08,1, 11.9,1,1, 2.869, 10534.475, 457.761, 52890.869 25/05/09,03:18:38,02,08,1, 11.9,1,1, 2.869, 10534.473, 457.764, 52890.823 25/05/09,03:18:38,03,08,1, 11.9,1,1, 2.869, 10534.507, 457.753, 52890.834 25/05/09,03:18:38,04,08,1, 11.9,1,1, 2.869, 10534.514, 457.770, 52890.861 25/05/09,03:18:38,05,08,1, 11.9,1,1, 2.869, 10534.508, 457.746, 52890.881 25/05/09,03:18:38,06,08,1, 11.9,1,1, 2.869, 10534.531, 457.712, 52890.897 25/05/09,03:18:38,07,08,1, 11.9,1,1, 2.869, 10534.531, 457.739, 52890.912 25/05/09,03:18:38,08,08,1, 11.9,1,1, 2.869, 10534.541, 457.746, 52890.886 25/05/09,03:18:38,09,08,1, 11.9,1,1, 2.869, 10534.544, 457.751, 52890.895 25/05/09,03:18:38,10,08,1, 11.9,1,1, 2.869, 10534.563, 457.741, 52890.823 25/05/09,03:18:38,11,08,1, 11.9,1,1, 2.869, 10534.589, 457.741, 52890.868 25/05/09,03:18:38,12,08,1, 11.9,1,1, 2.869, 10534.592, 457.777, 52890.915 25/05/09,03:18:38,13,08,1, 11.9,1,1, 2.869, 10534.593, 457.741, 52890.900 25/05/09,03:18:38,14,08,1, 11.9,1,1, 2.869, 10534.593, 457.760, 52890.862 25/05/09,03:18:38,15,08,1, 11.9,1,1, 2.869, 10534.590, 457.761, 52890.919 25/05/09,03:18:38,16,08,1, 11.9,1,1, 2.869, 10534.599, 457.743, 52890.872 25/05/09,03:18:38,17,08,1, 11.9,1,1, 2.869, 10534.623, 457.747, 52890.936 25/05/09,03:18:38,18,08,1, 11.9,1,1, 2.869, 10534.626, 457.738, 52890.847 25/05/09,03:18:38,19,08,1, 11.9,1,1, 2.869, 10534.632, 457.751, 52890.913 25/05/09,03:18:39,00,08,1, 12.0,1,1, 2.866, 10534.629, 457.751, 52890.913 25/05/09,03:18:39,01,08,1, 12.0,1,1, 2.866, 10534.619, 457.746, 52890.927 25/05/09,03:18:39,02,08,1, 12.0,1,1, 2.866, 10534.672, 457.723, 52890.936 25/05/09,03:18:39,03,08,1, 12.0,1,1, 2.866, 10534.671, 457.736, 52890.907 25/05/09,03:18:39,04,08,1, 12.0,1,1, 2.866, 10534.676, 457.747, 52890.938 25/05/09,03:18:39,05,08,1, 12.0,1,1, 2.866, 10534.680, 457.720, 52890.894 25/05/09,03:18:39,06,08,1, 12.0,1,1, 2.866, 10534.704, 457.765, 52890.947 25/05/09,03:18:39,07,08,1, 12.0,1,1, 2.866, 10534.669, 457.730, 52890.919 25/05/09,03:18:39,08,08,1, 12.0,1,1, 2.866, 10534.712, 457.738, 52890.928 25/05/09,03:18:39,09,08,1, 12.0,1,1, 2.866, 10534.702, 457.749, 52890.942 25/05/09,03:18:39,10,08,1, 12.0,1,1, 2.866, 10534.749, 457.714, 52890.923 25/05/09,03:18:39,11,08,1, 12.0,1,1, 2.866, 10534.744, 457.718, 52890.862 25/05/09,03:18:39,12,08,1, 12.0,1,1, 2.866, 10534.740, 457.721, 52890.929 25/05/09,03:18:39,13,08,1, 12.0,1,1, 2.866, 10534.748, 457.725, 52890.932 25/05/09,03:18:39,14,08,1, 12.0,1,1, 2.866, 10534.758, 457.720, 52890.895 25/05/09,03:18:39,15,08,1, 12.0,1,1, 2.866, 10534.772, 457.712, 52890.984 25/05/09,03:18:39,16,08,1, 12.0,1,1, 2.866, 10534.783, 457.712, 52891.022 25/05/09,03:18:39,17,08,1, 12.0,1,1, 2.866, 10534.783, 457.706, 52890.917 25/05/09,03:18:39,18,08,1, 12.0,1,1, 2.866, 10534.804, 457.715, 52890.996 25/05/09,03:18:39,19,08,1, 12.0,1,1, 2.866, 10534.810, 457.716, 52891.001 25/05/09,03:18:40,00,08,1, 11.9,1,1, 2.869, 10534.804, 457.716, 52891.001 25/05/09,03:18:40,01,08,1, 11.9,1,1, 2.869, 10534.809, 457.702, 52890.939 25/05/09,03:18:40,02,08,1, 11.9,1,1, 2.869, 10534.822, 457.703, 52890.886 25/05/09,03:18:40,03,08,1, 11.9,1,1, 2.869, 10534.835, 457.703, 52891.010 25/05/09,03:18:40,04,08,1, 11.9,1,1, 2.869, 10534.870, 457.703, 52890.945 25/05/09,03:18:40,05,08,1, 11.9,1,1, 2.869, 10534.848, 457.699, 52890.991 25/05/09,03:18:40,06,08,1, 11.9,1,1, 2.869, 10534.861, 457.713, 52890.922 25/05/09,03:18:40,07,08,1, 11.9,1,1, 2.869, 10534.845, 457.678, 52890.925 25/05/09,03:18:40,08,08,1, 11.9,1,1, 2.869, 10534.869, 457.700, 52891.034 25/05/09,03:18:40,09,08,1, 11.9,1,1, 2.869, 10534.906, 457.713, 52890.987 25/05/09,03:18:40,10,08,1, 11.9,1,1, 2.869, 10534.917, 457.700, 52890.970 25/05/09,03:18:40,11,08,1, 11.9,1,1, 2.869, 10534.916, 457.706, 52890.923 25/05/09,03:18:40,12,08,1, 11.9,1,1, 2.869, 10534.904, 457.689, 52890.947 25/05/09,03:18:40,13,08,1, 11.9,1,1, 2.869, 10534.918, 457.693, 52891.019 25/05/09,03:18:40,14,08,1, 11.9,1,1, 2.869, 10534.940, 457.679, 52890.904 25/05/09,03:18:40,15,08,1, 11.9,1,1, 2.869, 10534.941, 457.685, 52891.024 25/05/09,03:18:40,16,08,1, 11.9,1,1, 2.869, 10534.982, 457.697, 52890.850 25/05/09,03:18:40,17,08,1, 11.9,1,1, 2.869, 10534.994, 457.695, 52891.034 25/05/09,03:18:40,18,08,1, 11.9,1,1, 2.869, 10534.995, 457.696, 52890.955 25/05/09,03:18:40,19,08,1, 11.9,1,1, 2.869, 10535.011, 457.695, 52890.981 25/05/09,03:18:41,00,08,1, 11.9,1,1, 2.866, 10535.004, 457.695, 52890.981 25/05/09,03:18:41,01,08,1, 11.9,1,1, 2.866, 10535.005, 457.688, 52891.106 25/05/09,03:18:41,02,08,1, 11.9,1,1, 2.866, 10535.029, 457.690, 52891.041 25/05/09,03:18:41,03,08,1, 11.9,1,1, 2.866, 10535.020, 457.689, 52891.031 25/05/09,03:18:41,04,08,1, 11.9,1,1, 2.866, 10535.023, 457.689, 52891.049 25/05/09,03:18:41,05,08,1, 11.9,1,1, 2.866, 10535.028, 457.682, 52891.035 25/05/09,03:18:41,06,08,1, 11.9,1,1, 2.866, 10535.028, 457.671, 52891.010 25/05/09,03:18:41,07,08,1, 11.9,1,1, 2.866, 10535.032, 457.694, 52891.038 25/05/09,03:18:41,08,08,1, 11.9,1,1, 2.866, 10535.067, 457.655, 52891.061 25/05/09,03:18:41,09,08,1, 11.9,1,1, 2.866, 10535.066, 457.684, 52891.050 25/05/09,03:18:41,10,08,1, 11.9,1,1, 2.866, 10535.083, 457.665, 52891.092 25/05/09,03:18:41,11,08,1, 11.9,1,1, 2.866, 10535.060, 457.683, 52891.118 25/05/09,03:18:41,12,08,1, 11.9,1,1, 2.866, 10535.084, 457.673, 52891.071 25/05/09,03:18:41,13,08,1, 11.9,1,1, 2.866, 10535.108, 457.682, 52891.017 25/05/09,03:18:41,14,08,1, 11.9,1,1, 2.866, 10535.102, 457.689, 52891.108 25/05/09,03:18:41,15,08,1, 11.9,1,1, 2.866, 10535.126, 457.663, 52891.103 25/05/09,03:18:41,16,08,1, 11.9,1,1, 2.866, 10535.160, 457.648, 52891.017 25/05/09,03:18:41,17,08,1, 11.9,1,1, 2.866, 10535.137, 457.653, 52891.049 25/05/09,03:18:41,18,08,1, 11.9,1,1, 2.866, 10535.153, 457.641, 52891.055 25/05/09,03:18:41,19,08,1, 11.9,1,1, 2.866, 10535.149, 457.639, 52891.001 25/05/09,03:18:42,00,08,1, 11.9,1,1, 2.868, 10535.146, 457.639, 52891.001 25/05/09,03:18:42,01,08,1, 11.9,1,1, 2.868, 10535.165, 457.667, 52891.126 25/05/09,03:18:42,02,08,1, 11.9,1,1, 2.868, 10535.203, 457.656, 52891.152 25/05/09,03:18:42,03,08,1, 11.9,1,1, 2.868, 10535.167, 457.671, 52891.102 25/05/09,03:18:42,04,08,1, 11.9,1,1, 2.868, 10535.199, 457.656, 52891.105 25/05/09,03:18:42,05,08,1, 11.9,1,1, 2.868, 10535.200, 457.652, 52891.169 25/05/09,03:18:42,06,08,1, 11.9,1,1, 2.868, 10535.220, 457.645, 52891.084 25/05/09,03:18:42,07,08,1, 11.9,1,1, 2.868, 10535.230, 457.645, 52891.094 25/05/09,03:18:42,08,08,1, 11.9,1,1, 2.868, 10535.237, 457.676, 52891.087 25/05/09,03:18:42,09,08,1, 11.9,1,1, 2.868, 10535.242, 457.652, 52891.127 25/05/09,03:18:42,10,08,1, 11.9,1,1, 2.868, 10535.236, 457.650, 52891.057 25/05/09,03:18:42,11,08,1, 11.9,1,1, 2.868, 10535.266, 457.665, 52891.147 25/05/09,03:18:42,12,08,1, 11.9,1,1, 2.868, 10535.247, 457.665, 52891.127 25/05/09,03:18:42,13,08,1, 11.9,1,1, 2.868, 10535.269, 457.665, 52891.102 25/05/09,03:18:42,14,08,1, 11.9,1,1, 2.868, 10535.291, 457.669, 52891.090 25/05/09,03:18:42,15,08,1, 11.9,1,1, 2.868, 10535.286, 457.671, 52891.092 25/05/09,03:18:42,16,08,1, 11.9,1,1, 2.868, 10535.273, 457.658, 52891.086 25/05/09,03:18:42,17,08,1, 11.9,1,1, 2.868, 10535.297, 457.694, 52891.136 25/05/09,03:18:42,18,08,1, 11.9,1,1, 2.868, 10535.305, 457.675, 52891.169 25/05/09,03:18:42,19,08,1, 11.9,1,1, 2.868, 10535.334, 457.655, 52891.084 25/05/09,03:18:43,00,08,1, 11.9,1,1, 2.865, 10535.330, 457.655, 52891.084 25/05/09,03:18:43,01,08,1, 11.9,1,1, 2.865, 10535.322, 457.651, 52891.074 25/05/09,03:18:43,02,08,1, 11.9,1,1, 2.865, 10535.353, 457.689, 52891.155 25/05/09,03:18:43,03,08,1, 11.9,1,1, 2.865, 10535.353, 457.655, 52891.132 25/05/09,03:18:43,04,08,1, 11.9,1,1, 2.865, 10535.371, 457.648, 52891.075 25/05/09,03:18:43,05,08,1, 11.9,1,1, 2.865, 10535.358, 457.698, 52891.188 25/05/09,03:18:43,06,08,1, 11.9,1,1, 2.865, 10535.390, 457.643, 52891.128 25/05/09,03:18:43,07,08,1, 11.9,1,1, 2.865, 10535.371, 457.666, 52891.158 25/05/09,03:18:43,08,08,1, 11.9,1,1, 2.865, 10535.391, 457.657, 52891.183 25/05/09,03:18:43,09,08,1, 11.9,1,1, 2.865, 10535.403, 457.637, 52891.161 25/05/09,03:18:43,10,08,1, 11.9,1,1, 2.865, 10535.408, 457.653, 52891.098 25/05/09,03:18:43,11,08,1, 11.9,1,1, 2.865, 10535.435, 457.658, 52891.227 25/05/09,03:18:43,12,08,1, 11.9,1,1, 2.865, 10535.428, 457.653, 52891.139 25/05/09,03:18:43,13,08,1, 11.9,1,1, 2.865, 10535.433, 457.657, 52891.108 25/05/09,03:18:43,14,08,1, 11.9,1,1, 2.865, 10535.426, 457.656, 52891.194 25/05/09,03:18:43,15,08,1, 11.9,1,1, 2.865, 10535.450, 457.632, 52891.154 25/05/09,03:18:43,16,08,1, 11.9,1,1, 2.865, 10535.449, 457.649, 52891.123 25/05/09,03:18:43,17,08,1, 11.9,1,1, 2.865, 10535.489, 457.657, 52891.135 25/05/09,03:18:43,18,08,1, 11.9,1,1, 2.865, 10535.483, 457.647, 52891.142 25/05/09,03:18:43,19,08,1, 11.9,1,1, 2.865, 10535.463, 457.619, 52891.159 25/05/09,03:18:44,00,08,1, 11.9,1,1, 2.865, 10535.463, 457.619, 52891.159 25/05/09,03:18:44,01,08,1, 11.9,1,1, 2.865, 10535.504, 457.650, 52891.163 25/05/09,03:18:44,02,08,1, 11.9,1,1, 2.865, 10535.495, 457.661, 52891.231 25/05/09,03:18:44,03,08,1, 11.9,1,1, 2.865, 10535.502, 457.656, 52891.195 25/05/09,03:18:44,04,08,1, 11.9,1,1, 2.865, 10535.534, 457.649, 52891.231 25/05/09,03:18:44,05,08,1, 11.9,1,1, 2.865, 10535.528, 457.656, 52891.221 25/05/09,03:18:44,06,08,1, 11.9,1,1, 2.865, 10535.523, 457.645, 52891.239 25/05/09,03:18:44,07,08,1, 11.9,1,1, 2.865, 10535.520, 457.659, 52891.202 25/05/09,03:18:44,08,08,1, 11.9,1,1, 2.865, 10535.533, 457.637, 52891.135 25/05/09,03:18:44,09,08,1, 11.9,1,1, 2.865, 10535.558, 457.622, 52891.143 25/05/09,03:18:44,10,08,1, 11.9,1,1, 2.865, 10535.589, 457.652, 52891.281 25/05/09,03:18:44,11,08,1, 11.9,1,1, 2.865, 10535.572, 457.640, 52891.187 25/05/09,03:18:44,12,08,1, 11.9,1,1, 2.865, 10535.575, 457.649, 52891.230 25/05/09,03:18:44,13,08,1, 11.9,1,1, 2.865, 10535.606, 457.629, 52891.195 25/05/09,03:18:44,14,08,1, 11.9,1,1, 2.865, 10535.585, 457.649, 52891.208 25/05/09,03:18:44,15,08,1, 11.9,1,1, 2.865, 10535.614, 457.637, 52891.204 25/05/09,03:18:44,16,08,1, 11.9,1,1, 2.865, 10535.627, 457.658, 52891.199 25/05/09,03:18:44,17,08,1, 11.9,1,1, 2.865, 10535.627, 457.647, 52891.302 25/05/09,03:18:44,18,08,1, 11.9,1,1, 2.865, 10535.616, 457.670, 52891.314 25/05/09,03:18:44,19,08,1, 11.9,1,1, 2.865, 10535.662, 457.646, 52891.219 25/05/09,03:18:45,00,08,1, 11.9,1,1, 2.867, 10535.655, 457.646, 52891.219 25/05/09,03:18:45,01,08,1, 11.9,1,1, 2.867, 10535.645, 457.637, 52891.250 25/05/09,03:18:45,02,08,1, 11.9,1,1, 2.867, 10535.665, 457.637, 52891.254 25/05/09,03:18:45,03,08,1, 11.9,1,1, 2.867, 10535.646, 457.628, 52891.346 25/05/09,03:18:45,04,08,1, 11.9,1,1, 2.867, 10535.666, 457.655, 52891.273 25/05/09,03:18:45,05,08,1, 11.9,1,1, 2.867, 10535.678, 457.667, 52891.320 25/05/09,03:18:45,06,08,1, 11.9,1,1, 2.867, 10535.714, 457.638, 52891.328 25/05/09,03:18:45,07,08,1, 11.9,1,1, 2.867, 10535.712, 457.645, 52891.306 25/05/09,03:18:45,08,08,1, 11.9,1,1, 2.867, 10535.695, 457.637, 52891.315 25/05/09,03:18:45,09,08,1, 11.9,1,1, 2.867, 10535.717, 457.629, 52891.268 25/05/09,03:18:45,10,08,1, 11.9,1,1, 2.867, 10535.714, 457.604, 52891.282 25/05/09,03:18:45,11,08,1, 11.9,1,1, 2.867, 10535.746, 457.651, 52891.334 25/05/09,03:18:45,12,08,1, 11.9,1,1, 2.867, 10535.747, 457.646, 52891.323 25/05/09,03:18:45,13,08,1, 11.9,1,1, 2.867, 10535.727, 457.631, 52891.229 25/05/09,03:18:45,14,08,1, 11.9,1,1, 2.867, 10535.770, 457.637, 52891.269 25/05/09,03:18:45,15,08,1, 11.9,1,1, 2.867, 10535.757, 457.635, 52891.284 25/05/09,03:18:45,16,08,1, 11.9,1,1, 2.867, 10535.777, 457.656, 52891.398 25/05/09,03:18:45,17,08,1, 11.9,1,1, 2.867, 10535.780, 457.625, 52891.346 25/05/09,03:18:45,18,08,1, 11.9,1,1, 2.867, 10535.803, 457.651, 52891.366 25/05/09,03:18:45,19,08,1, 11.9,1,1, 2.867, 10535.790, 457.635, 52891.335 25/05/09,03:18:46,00,08,1, 11.9,1,1, 2.868, 10535.789, 457.635, 52891.335 25/05/09,03:18:46,01,08,1, 11.9,1,1, 2.868, 10535.817, 457.631, 52891.331 25/05/09,03:18:46,02,08,1, 11.9,1,1, 2.868, 10535.817, 457.650, 52891.389 25/05/09,03:18:46,03,08,1, 11.9,1,1, 2.868, 10535.809, 457.648, 52891.298 25/05/09,03:18:46,04,08,1, 11.9,1,1, 2.868, 10535.819, 457.662, 52891.322 25/05/09,03:18:46,05,08,1, 11.9,1,1, 2.868, 10535.841, 457.648, 52891.347 25/05/09,03:18:46,06,08,1, 11.9,1,1, 2.868, 10535.857, 457.660, 52891.333 25/05/09,03:18:46,07,08,1, 11.9,1,1, 2.868, 10535.836, 457.652, 52891.388 25/05/09,03:18:46,08,08,1, 11.9,1,1, 2.868, 10535.866, 457.666, 52891.322 25/05/09,03:18:46,09,08,1, 11.9,1,1, 2.868, 10535.849, 457.644, 52891.337 25/05/09,03:18:46,10,08,1, 11.9,1,1, 2.868, 10535.874, 457.665, 52891.356 25/05/09,03:18:46,11,08,1, 11.9,1,1, 2.868, 10535.873, 457.647, 52891.335 25/05/09,03:18:46,12,08,1, 11.9,1,1, 2.868, 10535.885, 457.640, 52891.367 25/05/09,03:18:46,13,08,1, 11.9,1,1, 2.868, 10535.883, 457.652, 52891.393 25/05/09,03:18:46,14,08,1, 11.9,1,1, 2.868, 10535.906, 457.648, 52891.368 25/05/09,03:18:46,15,08,1, 11.9,1,1, 2.868, 10535.920, 457.634, 52891.332 25/05/09,03:18:46,16,08,1, 11.9,1,1, 2.868, 10535.930, 457.678, 52891.409 25/05/09,03:18:46,17,08,1, 11.9,1,1, 2.868, 10535.927, 457.658, 52891.388 25/05/09,03:18:46,18,08,1, 11.9,1,1, 2.868, 10535.939, 457.665, 52891.394 25/05/09,03:18:46,19,08,1, 11.9,1,1, 2.868, 10535.940, 457.663, 52891.392 25/05/09,03:18:47,00,08,1, 11.9,1,1, 2.865, 10535.939, 457.663, 52891.392 25/05/09,03:18:47,01,08,1, 11.9,1,1, 2.865, 10535.947, 457.681, 52891.386 25/05/09,03:18:47,02,08,1, 11.9,1,1, 2.865, 10535.936, 457.682, 52891.418 25/05/09,03:18:47,03,08,1, 11.9,1,1, 2.865, 10535.963, 457.681, 52891.415 25/05/09,03:18:47,04,08,1, 11.9,1,1, 2.865, 10535.957, 457.693, 52891.448 25/05/09,03:18:47,05,08,1, 11.9,1,1, 2.865, 10535.976, 457.680, 52891.388 25/05/09,03:18:47,06,08,1, 11.9,1,1, 2.865, 10535.981, 457.669, 52891.445 25/05/09,03:18:47,07,08,1, 11.9,1,1, 2.865, 10535.989, 457.673, 52891.383 25/05/09,03:18:47,08,08,1, 11.9,1,1, 2.865, 10535.994, 457.658, 52891.394 25/05/09,03:18:47,09,08,1, 11.9,1,1, 2.865, 10535.979, 457.669, 52891.407 25/05/09,03:18:47,10,08,1, 11.9,1,1, 2.865, 10536.009, 457.676, 52891.387 25/05/09,03:18:47,11,08,1, 11.9,1,1, 2.865, 10536.012, 457.667, 52891.368 25/05/09,03:18:47,12,08,1, 11.9,1,1, 2.865, 10536.007, 457.667, 52891.458 25/05/09,03:18:47,13,08,1, 11.9,1,1, 2.865, 10536.025, 457.652, 52891.299 25/05/09,03:18:47,14,08,1, 11.9,1,1, 2.865, 10536.012, 457.659, 52891.524 25/05/09,03:18:47,15,08,1, 11.9,1,1, 2.865, 10536.039, 457.664, 52891.523 25/05/09,03:18:47,16,08,1, 11.9,1,1, 2.865, 10536.069, 457.669, 52891.440 25/05/09,03:18:47,17,08,1, 11.9,1,1, 2.865, 10536.082, 457.659, 52891.427 25/05/09,03:18:47,18,08,1, 11.9,1,1, 2.865, 10536.086, 457.647, 52891.475 25/05/09,03:18:47,19,08,1, 11.9,1,1, 2.865, 10536.064, 457.655, 52891.479 25/05/09,03:18:48,00,08,1, 12.0,1,1, 2.865, 10536.056, 457.655, 52891.479 25/05/09,03:18:48,01,08,1, 12.0,1,1, 2.865, 10536.090, 457.672, 52891.520 25/05/09,03:18:48,02,08,1, 12.0,1,1, 2.865, 10536.084, 457.660, 52891.510 25/05/09,03:18:48,03,08,1, 12.0,1,1, 2.865, 10536.103, 457.670, 52891.537 25/05/09,03:18:48,04,08,1, 12.0,1,1, 2.865, 10536.106, 457.660, 52891.457 25/05/09,03:18:48,05,08,1, 12.0,1,1, 2.865, 10536.128, 457.653, 52891.465 25/05/09,03:18:48,06,08,1, 12.0,1,1, 2.865, 10536.127, 457.684, 52891.494 25/05/09,03:18:48,07,08,1, 12.0,1,1, 2.865, 10536.137, 457.656, 52891.459 25/05/09,03:18:48,08,08,1, 12.0,1,1, 2.865, 10536.137, 457.671, 52891.531 25/05/09,03:18:48,09,08,1, 12.0,1,1, 2.865, 10536.150, 457.673, 52891.523 25/05/09,03:18:48,10,08,1, 12.0,1,1, 2.865, 10536.184, 457.686, 52891.482 25/05/09,03:18:48,11,08,1, 12.0,1,1, 2.865, 10536.167, 457.684, 52891.494 25/05/09,03:18:48,12,08,1, 12.0,1,1, 2.865, 10536.163, 457.678, 52891.511 25/05/09,03:18:48,13,08,1, 12.0,1,1, 2.865, 10536.203, 457.689, 52891.528 25/05/09,03:18:48,14,08,1, 12.0,1,1, 2.865, 10536.184, 457.697, 52891.482 25/05/09,03:18:48,15,08,1, 12.0,1,1, 2.865, 10536.209, 457.710, 52891.582 25/05/09,03:18:48,16,08,1, 12.0,1,1, 2.865, 10536.208, 457.689, 52891.466 25/05/09,03:18:48,17,08,1, 12.0,1,1, 2.865, 10536.210, 457.676, 52891.466 25/05/09,03:18:48,18,08,1, 12.0,1,1, 2.865, 10536.222, 457.684, 52891.520 25/05/09,03:18:48,19,08,1, 12.0,1,1, 2.865, 10536.233, 457.686, 52891.496 25/05/09,03:18:49,00,08,1, 12.0,1,1, 2.865, 10536.231, 457.686, 52891.496 25/05/09,03:18:49,01,08,1, 12.0,1,1, 2.865, 10536.255, 457.675, 52891.540 25/05/09,03:18:49,02,08,1, 12.0,1,1, 2.865, 10536.254, 457.688, 52891.552 25/05/09,03:18:49,03,08,1, 12.0,1,1, 2.865, 10536.262, 457.706, 52891.502 25/05/09,03:18:49,04,08,1, 12.0,1,1, 2.865, 10536.269, 457.693, 52891.538 25/05/09,03:18:49,05,08,1, 12.0,1,1, 2.865, 10536.270, 457.718, 52891.520 25/05/09,03:18:49,06,08,1, 12.0,1,1, 2.865, 10536.266, 457.695, 52891.595 25/05/09,03:18:49,07,08,1, 12.0,1,1, 2.865, 10536.275, 457.713, 52891.504 25/05/09,03:18:49,08,08,1, 12.0,1,1, 2.865, 10536.310, 457.715, 52891.542 25/05/09,03:18:49,09,08,1, 12.0,1,1, 2.865, 10536.314, 457.697, 52891.536 25/05/09,03:18:49,10,08,1, 12.0,1,1, 2.865, 10536.283, 457.701, 52891.503 25/05/09,03:18:49,11,08,1, 12.0,1,1, 2.865, 10536.317, 457.715, 52891.566 25/05/09,03:18:49,12,08,1, 12.0,1,1, 2.865, 10536.308, 457.691, 52891.531 25/05/09,03:18:49,13,08,1, 12.0,1,1, 2.865, 10536.329, 457.724, 52891.600 25/05/09,03:18:49,14,08,1, 12.0,1,1, 2.865, 10536.328, 457.735, 52891.620 25/05/09,03:18:49,15,08,1, 12.0,1,1, 2.865, 10536.366, 457.694, 52891.574 25/05/09,03:18:49,16,08,1, 12.0,1,1, 2.865, 10536.341, 457.732, 52891.658 25/05/09,03:18:49,17,08,1, 12.0,1,1, 2.865, 10536.375, 457.736, 52891.548 25/05/09,03:18:49,18,08,1, 12.0,1,1, 2.865, 10536.386, 457.728, 52891.585 25/05/09,03:18:49,19,08,1, 12.0,1,1, 2.865, 10536.357, 457.723, 52891.651 25/05/09,03:18:50,00,08,1, 11.9,1,1, 2.863, 10536.356, 457.723, 52891.651 25/05/09,03:18:50,01,08,1, 11.9,1,1, 2.863, 10536.387, 457.730, 52891.614 25/05/09,03:18:50,02,08,1, 11.9,1,1, 2.863, 10536.391, 457.706, 52891.547 25/05/09,03:18:50,03,08,1, 11.9,1,1, 2.863, 10536.408, 457.722, 52891.695 25/05/09,03:18:50,04,08,1, 11.9,1,1, 2.863, 10536.411, 457.721, 52891.588 25/05/09,03:18:50,05,08,1, 11.9,1,1, 2.863, 10536.409, 457.729, 52891.631 25/05/09,03:18:50,06,08,1, 11.9,1,1, 2.863, 10536.434, 457.721, 52891.617 25/05/09,03:18:50,07,08,1, 11.9,1,1, 2.863, 10536.430, 457.717, 52891.608 25/05/09,03:18:50,08,08,1, 11.9,1,1, 2.863, 10536.416, 457.680, 52891.623 25/05/09,03:18:50,09,08,1, 11.9,1,1, 2.863, 10536.440, 457.729, 52891.663 25/05/09,03:18:50,10,08,1, 11.9,1,1, 2.863, 10536.466, 457.732, 52891.626 25/05/09,03:18:50,11,08,1, 11.9,1,1, 2.863, 10536.489, 457.732, 52891.692 25/05/09,03:18:50,12,08,1, 11.9,1,1, 2.863, 10536.482, 457.727, 52891.680 25/05/09,03:18:50,13,08,1, 11.9,1,1, 2.863, 10536.488, 457.734, 52891.690 25/05/09,03:18:50,14,08,1, 11.9,1,1, 2.863, 10536.500, 457.735, 52891.649 25/05/09,03:18:50,15,08,1, 11.9,1,1, 2.863, 10536.509, 457.745, 52891.654 25/05/09,03:18:50,16,08,1, 11.9,1,1, 2.863, 10536.498, 457.746, 52891.662 25/05/09,03:18:50,17,08,1, 11.9,1,1, 2.863, 10536.540, 457.731, 52891.671 25/05/09,03:18:50,18,08,1, 11.9,1,1, 2.863, 10536.520, 457.735, 52891.679 25/05/09,03:18:50,19,08,1, 11.9,1,1, 2.863, 10536.534, 457.716, 52891.673 25/05/09,03:18:51,00,08,1, 12.0,1,1, 2.869, 10536.531, 457.716, 52891.673 25/05/09,03:18:51,01,08,1, 12.0,1,1, 2.869, 10536.524, 457.742, 52891.633 25/05/09,03:18:51,02,08,1, 12.0,1,1, 2.869, 10536.561, 457.754, 52891.713 25/05/09,03:18:51,03,08,1, 12.0,1,1, 2.869, 10536.568, 457.751, 52891.743 25/05/09,03:18:51,04,08,1, 12.0,1,1, 2.869, 10536.559, 457.743, 52891.708 25/05/09,03:18:51,05,08,1, 12.0,1,1, 2.869, 10536.572, 457.747, 52891.696 25/05/09,03:18:51,06,08,1, 12.0,1,1, 2.869, 10536.560, 457.785, 52891.686 25/05/09,03:18:51,07,08,1, 12.0,1,1, 2.869, 10536.555, 457.759, 52891.738 25/05/09,03:18:51,08,08,1, 12.0,1,1, 2.869, 10536.585, 457.744, 52891.646 25/05/09,03:18:51,09,08,1, 12.0,1,1, 2.869, 10536.611, 457.764, 52891.738 25/05/09,03:18:51,10,08,1, 12.0,1,1, 2.869, 10536.596, 457.739, 52891.681 25/05/09,03:18:51,11,08,1, 12.0,1,1, 2.869, 10536.628, 457.744, 52891.665 25/05/09,03:18:51,12,08,1, 12.0,1,1, 2.869, 10536.599, 457.765, 52891.743 25/05/09,03:18:51,13,08,1, 12.0,1,1, 2.869, 10536.630, 457.778, 52891.682 25/05/09,03:18:51,14,08,1, 12.0,1,1, 2.869, 10536.664, 457.767, 52891.706 25/05/09,03:18:51,15,08,1, 12.0,1,1, 2.869, 10536.662, 457.764, 52891.707 25/05/09,03:18:51,16,08,1, 12.0,1,1, 2.869, 10536.657, 457.794, 52891.831 25/05/09,03:18:51,17,08,1, 12.0,1,1, 2.869, 10536.655, 457.779, 52891.753 25/05/09,03:18:51,18,08,1, 12.0,1,1, 2.869, 10536.680, 457.776, 52891.746 25/05/09,03:18:51,19,08,1, 12.0,1,1, 2.869, 10536.660, 457.791, 52891.760 25/05/09,03:18:52,00,07,1, 11.9,1,1, 2.864, 10536.656, 457.791, 52891.760 25/05/09,03:18:52,01,07,1, 11.9,1,1, 2.864, 10536.678, 457.784, 52891.806 25/05/09,03:18:52,02,07,1, 11.9,1,1, 2.864, 10536.685, 457.795, 52891.776 25/05/09,03:18:52,03,07,1, 11.9,1,1, 2.864, 10536.691, 457.779, 52891.798 25/05/09,03:18:52,04,07,1, 11.9,1,1, 2.864, 10536.712, 457.785, 52891.740 25/05/09,03:18:52,05,07,1, 11.9,1,1, 2.864, 10536.700, 457.775, 52891.772 25/05/09,03:18:52,06,07,1, 11.9,1,1, 2.864, 10536.710, 457.786, 52891.842 25/05/09,03:18:52,07,07,1, 11.9,1,1, 2.864, 10536.742, 457.788, 52891.812 25/05/09,03:18:52,08,07,1, 11.9,1,1, 2.864, 10536.730, 457.785, 52891.736 25/05/09,03:18:52,09,07,1, 11.9,1,1, 2.864, 10536.733, 457.767, 52891.773 25/05/09,03:18:52,10,07,1, 11.9,1,1, 2.864, 10536.748, 457.796, 52891.789 25/05/09,03:18:52,11,07,1, 11.9,1,1, 2.864, 10536.744, 457.781, 52891.820 25/05/09,03:18:52,12,07,1, 11.9,1,1, 2.864, 10536.766, 457.772, 52891.835 25/05/09,03:18:52,13,07,1, 11.9,1,1, 2.864, 10536.771, 457.782, 52891.797 25/05/09,03:18:52,14,07,1, 11.9,1,1, 2.864, 10536.779, 457.796, 52891.801 25/05/09,03:18:52,15,07,1, 11.9,1,1, 2.864, 10536.783, 457.768, 52891.787 25/05/09,03:18:52,16,07,1, 11.9,1,1, 2.864, 10536.807, 457.764, 52891.789 25/05/09,03:18:52,17,07,1, 11.9,1,1, 2.864, 10536.794, 457.776, 52891.851 25/05/09,03:18:52,18,07,1, 11.9,1,1, 2.864, 10536.806, 457.777, 52891.749 25/05/09,03:18:52,19,07,1, 11.9,1,1, 2.864, 10536.789, 457.787, 52891.885 25/05/09,03:18:53,00,07,1, 11.9,1,1, 2.868, 10536.782, 457.787, 52891.885 25/05/09,03:18:53,01,07,1, 11.9,1,1, 2.868, 10536.822, 457.786, 52891.835 25/05/09,03:18:53,02,07,1, 11.9,1,1, 2.868, 10536.845, 457.806, 52891.911 25/05/09,03:18:53,03,07,1, 11.9,1,1, 2.868, 10536.849, 457.815, 52891.865 25/05/09,03:18:53,04,07,1, 11.9,1,1, 2.868, 10536.865, 457.802, 52891.812 25/05/09,03:18:53,05,07,1, 11.9,1,1, 2.868, 10536.836, 457.796, 52891.815 25/05/09,03:18:53,06,07,1, 11.9,1,1, 2.868, 10536.875, 457.814, 52891.854 25/05/09,03:18:53,07,07,1, 11.9,1,1, 2.868, 10536.858, 457.792, 52891.811 25/05/09,03:18:53,08,07,1, 11.9,1,1, 2.868, 10536.893, 457.810, 52891.838 25/05/09,03:18:53,09,07,1, 11.9,1,1, 2.868, 10536.875, 457.788, 52891.827 25/05/09,03:18:53,10,07,1, 11.9,1,1, 2.868, 10536.892, 457.779, 52891.907 25/05/09,03:18:53,11,07,1, 11.9,1,1, 2.868, 10536.907, 457.777, 52891.850 25/05/09,03:18:53,12,07,1, 11.9,1,1, 2.868, 10536.922, 457.814, 52891.888 25/05/09,03:18:53,13,07,1, 11.9,1,1, 2.868, 10536.918, 457.801, 52891.882 25/05/09,03:18:53,14,07,1, 11.9,1,1, 2.868, 10536.917, 457.805, 52891.845 25/05/09,03:18:53,15,07,1, 11.9,1,1, 2.868, 10536.938, 457.800, 52891.913 25/05/09,03:18:53,16,07,1, 11.9,1,1, 2.868, 10536.926, 457.799, 52891.876 25/05/09,03:18:53,17,07,1, 11.9,1,1, 2.868, 10536.929, 457.802, 52891.862 25/05/09,03:18:53,18,07,1, 11.9,1,1, 2.868, 10536.946, 457.795, 52891.938 25/05/09,03:18:53,19,07,1, 11.9,1,1, 2.868, 10536.940, 457.802, 52891.887 25/05/09,03:18:54,00,07,1, 11.8,1,1, 2.867, 10536.940, 457.802, 52891.887 25/05/09,03:18:54,01,07,1, 11.8,1,1, 2.867, 10536.983, 457.815, 52891.929 25/05/09,03:18:54,02,07,1, 11.8,1,1, 2.867, 10536.987, 457.814, 52891.840 25/05/09,03:18:54,03,07,1, 11.8,1,1, 2.867, 10536.963, 457.796, 52891.848 25/05/09,03:18:54,04,07,1, 11.8,1,1, 2.867, 10537.000, 457.772, 52891.929 25/05/09,03:18:54,05,07,1, 11.8,1,1, 2.867, 10536.966, 457.802, 52891.935 25/05/09,03:18:54,06,07,1, 11.8,1,1, 2.867, 10536.994, 457.799, 52891.928 25/05/09,03:18:54,07,07,1, 11.8,1,1, 2.867, 10537.008, 457.803, 52891.866 25/05/09,03:18:54,08,07,1, 11.8,1,1, 2.867, 10537.004, 457.800, 52891.923 25/05/09,03:18:54,09,07,1, 11.8,1,1, 2.867, 10537.015, 457.819, 52891.994 25/05/09,03:18:54,10,07,1, 11.8,1,1, 2.867, 10537.023, 457.805, 52891.962 25/05/09,03:18:54,11,07,1, 11.8,1,1, 2.867, 10537.030, 457.806, 52891.973 25/05/09,03:18:54,12,07,1, 11.8,1,1, 2.867, 10537.062, 457.825, 52891.959 25/05/09,03:18:54,13,07,1, 11.8,1,1, 2.867, 10537.060, 457.799, 52892.041 25/05/09,03:18:54,14,07,1, 11.8,1,1, 2.867, 10537.060, 457.850, 52892.003 25/05/09,03:18:54,15,07,1, 11.8,1,1, 2.867, 10537.067, 457.797, 52891.873 25/05/09,03:18:54,16,07,1, 11.8,1,1, 2.867, 10537.068, 457.824, 52891.923 25/05/09,03:18:54,17,07,1, 11.8,1,1, 2.867, 10537.090, 457.844, 52891.948 25/05/09,03:18:54,18,07,1, 11.8,1,1, 2.867, 10537.081, 457.817, 52891.986 25/05/09,03:18:54,19,07,1, 11.8,1,1, 2.867, 10537.062, 457.845, 52891.984 25/05/09,03:18:55,00,06,1, 11.9,1,1, 2.865, 10537.057, 457.845, 52891.984 25/05/09,03:18:55,01,06,1, 11.9,1,1, 2.865, 10537.121, 457.828, 52891.956 25/05/09,03:18:55,02,06,1, 11.9,1,1, 2.865, 10537.132, 457.853, 52891.989 25/05/09,03:18:55,03,06,1, 11.9,1,1, 2.865, 10537.152, 457.838, 52891.943 25/05/09,03:18:55,04,06,1, 11.9,1,1, 2.865, 10537.114, 457.841, 52892.025 25/05/09,03:18:55,05,06,1, 11.9,1,1, 2.865, 10537.139, 457.818, 52891.969 25/05/09,03:18:55,06,06,1, 11.9,1,1, 2.865, 10537.141, 457.806, 52892.036 25/05/09,03:18:55,07,06,1, 11.9,1,1, 2.865, 10537.141, 457.831, 52891.958 25/05/09,03:18:55,08,06,1, 11.9,1,1, 2.865, 10537.138, 457.834, 52892.039 25/05/09,03:18:55,09,06,1, 11.9,1,1, 2.865, 10537.163, 457.820, 52891.943 25/05/09,03:18:55,10,06,1, 11.9,1,1, 2.865, 10537.176, 457.825, 52891.970 25/05/09,03:18:55,11,06,1, 11.9,1,1, 2.865, 10537.168, 457.821, 52892.015 25/05/09,03:18:55,12,06,1, 11.9,1,1, 2.865, 10537.181, 457.824, 52892.004 25/05/09,03:18:55,13,06,1, 11.9,1,1, 2.865, 10537.175, 457.818, 52891.989 25/05/09,03:18:55,14,06,1, 11.9,1,1, 2.865, 10537.186, 457.818, 52892.051 25/05/09,03:18:55,15,06,1, 11.9,1,1, 2.865, 10537.200, 457.798, 52891.931 25/05/09,03:18:55,16,06,1, 11.9,1,1, 2.865, 10537.207, 457.804, 52892.027 25/05/09,03:18:55,17,06,1, 11.9,1,1, 2.865, 10537.237, 457.811, 52892.019 25/05/09,03:18:55,18,06,1, 11.9,1,1, 2.865, 10537.230, 457.794, 52891.945 25/05/09,03:18:55,19,06,1, 11.9,1,1, 2.865, 10537.220, 457.815, 52892.042 25/05/09,03:18:56,00,07,1, 12.0,1,1, 2.864, 10537.215, 457.815, 52892.042 25/05/09,03:18:56,01,07,1, 12.0,1,1, 2.864, 10537.234, 457.792, 52891.977 25/05/09,03:18:56,02,07,1, 12.0,1,1, 2.864, 10537.270, 457.792, 52891.970 25/05/09,03:18:56,03,07,1, 12.0,1,1, 2.864, 10537.245, 457.803, 52892.076 25/05/09,03:18:56,04,07,1, 12.0,1,1, 2.864, 10537.247, 457.797, 52892.121 25/05/09,03:18:56,05,07,1, 12.0,1,1, 2.864, 10537.289, 457.797, 52892.024 25/05/09,03:18:56,06,07,1, 12.0,1,1, 2.864, 10537.277, 457.816, 52892.027 25/05/09,03:18:56,07,07,1, 12.0,1,1, 2.864, 10537.288, 457.819, 52892.093 25/05/09,03:18:56,08,07,1, 12.0,1,1, 2.864, 10537.282, 457.803, 52892.059 25/05/09,03:18:56,09,07,1, 12.0,1,1, 2.864, 10537.295, 457.808, 52892.026 25/05/09,03:18:56,10,07,1, 12.0,1,1, 2.864, 10537.321, 457.811, 52892.100 25/05/09,03:18:56,11,07,1, 12.0,1,1, 2.864, 10537.298, 457.810, 52892.088 25/05/09,03:18:56,12,07,1, 12.0,1,1, 2.864, 10537.307, 457.819, 52892.071 25/05/09,03:18:56,13,07,1, 12.0,1,1, 2.864, 10537.344, 457.820, 52892.111 25/05/09,03:18:56,14,07,1, 12.0,1,1, 2.864, 10537.308, 457.782, 52892.052 25/05/09,03:18:56,15,07,1, 12.0,1,1, 2.864, 10537.350, 457.787, 52892.054 25/05/09,03:18:56,16,07,1, 12.0,1,1, 2.864, 10537.351, 457.780, 52892.045 25/05/09,03:18:56,17,07,1, 12.0,1,1, 2.864, 10537.367, 457.787, 52892.088 25/05/09,03:18:56,18,07,1, 12.0,1,1, 2.864, 10537.368, 457.802, 52892.061 25/05/09,03:18:56,19,07,1, 12.0,1,1, 2.864, 10537.387, 457.796, 52892.099 25/05/09,03:18:57,00,07,1, 11.9,1,1, 2.864, 10537.382, 457.796, 52892.099 25/05/09,03:18:57,01,07,1, 11.9,1,1, 2.864, 10537.384, 457.809, 52892.104 25/05/09,03:18:57,02,07,1, 11.9,1,1, 2.864, 10537.380, 457.799, 52892.270 25/05/09,03:18:57,03,07,1, 11.9,1,1, 2.864, 10537.407, 457.827, 52892.266 25/05/09,03:18:57,04,07,1, 11.9,1,1, 2.864, 10537.382, 457.815, 52892.334 25/05/09,03:18:57,05,07,1, 11.9,1,1, 2.864, 10537.405, 457.831, 52892.234 25/05/09,03:18:57,06,07,1, 11.9,1,1, 2.864, 10537.429, 457.838, 52892.223 25/05/09,03:18:57,07,07,1, 11.9,1,1, 2.864, 10537.441, 457.820, 52892.278 25/05/09,03:18:57,08,07,1, 11.9,1,1, 2.864, 10537.431, 457.819, 52892.294 25/05/09,03:18:57,09,07,1, 11.9,1,1, 2.864, 10537.447, 457.815, 52892.270 25/05/09,03:18:57,10,07,1, 11.9,1,1, 2.864, 10537.470, 457.822, 52892.254 25/05/09,03:18:57,11,07,1, 11.9,1,1, 2.864, 10537.459, 457.845, 52892.361 25/05/09,03:18:57,12,07,1, 11.9,1,1, 2.864, 10537.466, 457.809, 52892.253 25/05/09,03:18:57,13,07,1, 11.9,1,1, 2.864, 10537.479, 457.800, 52892.315 25/05/09,03:18:57,14,07,1, 11.9,1,1, 2.864, 10537.471, 457.817, 52892.336 25/05/09,03:18:57,15,07,1, 11.9,1,1, 2.864, 10537.494, 457.822, 52892.258 25/05/09,03:18:57,16,07,1, 11.9,1,1, 2.864, 10537.503, 457.806, 52892.259 25/05/09,03:18:57,17,07,1, 11.9,1,1, 2.864, 10537.500, 457.801, 52892.260 25/05/09,03:18:57,18,07,1, 11.9,1,1, 2.864, 10537.509, 457.820, 52892.259 25/05/09,03:18:57,19,07,1, 11.9,1,1, 2.864, 10537.508, 457.819, 52892.423 25/05/09,03:18:58,00,08,1, 11.9,1,1, 2.865, 10537.508, 457.819, 52892.423 25/05/09,03:18:58,01,08,1, 11.9,1,1, 2.865, 10537.527, 457.810, 52892.367 25/05/09,03:18:58,02,08,1, 11.9,1,1, 2.865, 10537.532, 457.798, 52892.286 25/05/09,03:18:58,03,08,1, 11.9,1,1, 2.865, 10537.529, 457.821, 52892.521 25/05/09,03:18:58,04,08,1, 11.9,1,1, 2.865, 10537.539, 457.814, 52892.268 25/05/09,03:18:58,05,08,1, 11.9,1,1, 2.865, 10537.558, 457.817, 52892.403 25/05/09,03:18:58,06,08,1, 11.9,1,1, 2.865, 10537.562, 457.808, 52892.304 25/05/09,03:18:58,07,08,1, 11.9,1,1, 2.865, 10537.577, 457.791, 52892.402 25/05/09,03:18:58,08,08,1, 11.9,1,1, 2.865, 10537.556, 457.801, 52892.306 25/05/09,03:18:58,09,08,1, 11.9,1,1, 2.865, 10537.593, 457.790, 52892.316 25/05/09,03:18:58,10,08,1, 11.9,1,1, 2.865, 10537.581, 457.800, 52892.422 25/05/09,03:18:58,11,08,1, 11.9,1,1, 2.865, 10537.596, 457.783, 52892.408 25/05/09,03:18:58,12,08,1, 11.9,1,1, 2.865, 10537.602, 457.804, 52892.380 25/05/09,03:18:58,13,08,1, 11.9,1,1, 2.865, 10537.589, 457.795, 52892.415 25/05/09,03:18:58,14,08,1, 11.9,1,1, 2.865, 10537.596, 457.789, 52892.322 25/05/09,03:18:58,15,08,1, 11.9,1,1, 2.865, 10537.612, 457.793, 52892.431 25/05/09,03:18:58,16,08,1, 11.9,1,1, 2.865, 10537.639, 457.794, 52892.448 25/05/09,03:18:58,17,08,1, 11.9,1,1, 2.865, 10537.623, 457.802, 52892.416 25/05/09,03:18:58,18,08,1, 11.9,1,1, 2.865, 10537.646, 457.832, 52892.353 25/05/09,03:18:58,19,08,1, 11.9,1,1, 2.865, 10537.650, 457.815, 52892.397 25/05/09,03:18:59,00,07,1, 12.0,1,1, 2.869, 10537.649, 457.815, 52892.397 25/05/09,03:18:59,01,07,1, 12.0,1,1, 2.869, 10537.635, 457.811, 52892.537 25/05/09,03:18:59,02,07,1, 12.0,1,1, 2.869, 10537.648, 457.791, 52892.375 25/05/09,03:18:59,03,07,1, 12.0,1,1, 2.869, 10537.691, 457.786, 52892.368 25/05/09,03:18:59,04,07,1, 12.0,1,1, 2.869, 10537.681, 457.804, 52892.366 25/05/09,03:18:59,05,07,1, 12.0,1,1, 2.869, 10537.671, 457.792, 52892.471 25/05/09,03:18:59,06,07,1, 12.0,1,1, 2.869, 10537.673, 457.798, 52892.422 25/05/09,03:18:59,07,07,1, 12.0,1,1, 2.869, 10537.701, 457.808, 52892.469 25/05/09,03:18:59,08,07,1, 12.0,1,1, 2.869, 10537.710, 457.814, 52892.486 25/05/09,03:18:59,09,07,1, 12.0,1,1, 2.869, 10537.699, 457.793, 52892.438 25/05/09,03:18:59,10,07,1, 12.0,1,1, 2.869, 10537.699, 457.812, 52892.513 25/05/09,03:18:59,11,07,1, 12.0,1,1, 2.869, 10537.743, 457.816, 52892.444 25/05/09,03:18:59,12,07,1, 12.0,1,1, 2.869, 10537.713, 457.815, 52892.453 25/05/09,03:18:59,13,07,1, 12.0,1,1, 2.869, 10537.763, 457.811, 52892.479 25/05/09,03:18:59,14,07,1, 12.0,1,1, 2.869, 10537.709, 457.822, 52892.425 25/05/09,03:18:59,15,07,1, 12.0,1,1, 2.869, 10537.748, 457.795, 52892.438 25/05/09,03:18:59,16,07,1, 12.0,1,1, 2.869, 10537.726, 457.825, 52892.536 25/05/09,03:18:59,17,07,1, 12.0,1,1, 2.869, 10537.752, 457.818, 52892.508 25/05/09,03:18:59,18,07,1, 12.0,1,1, 2.869, 10537.733, 457.795, 52892.506 25/05/09,03:18:59,19,07,1, 12.0,1,1, 2.869, 10537.742, 457.795, 52892.511 25/05/09,03:19:00,00,07,1, 11.9,1,1, 2.866, 10537.741, 457.795, 52892.511 25/05/09,03:19:00,01,07,1, 11.9,1,1, 2.866, 10537.783, 457.785, 52892.529 25/05/09,03:19:00,02,07,1, 11.9,1,1, 2.866, 10537.771, 457.783, 52892.284 25/05/09,03:19:00,03,07,1, 11.9,1,1, 2.866, 10537.789, 457.786, 52892.291 25/05/09,03:19:00,04,07,1, 11.9,1,1, 2.866, 10537.819, 457.792, 52892.359 25/05/09,03:19:00,05,07,1, 11.9,1,1, 2.866, 10537.773, 457.795, 52892.366 25/05/09,03:19:00,06,07,1, 11.9,1,1, 2.866, 10537.794, 457.783, 52892.412 25/05/09,03:19:00,07,07,1, 11.9,1,1, 2.866, 10537.792, 457.787, 52892.388 25/05/09,03:19:00,08,07,1, 11.9,1,1, 2.866, 10537.804, 457.766, 52892.351 25/05/09,03:19:00,09,07,1, 11.9,1,1, 2.866, 10537.824, 457.775, 52892.394 25/05/09,03:19:00,10,07,1, 11.9,1,1, 2.866, 10537.799, 457.752, 52892.360 25/05/09,03:19:00,11,07,1, 11.9,1,1, 2.866, 10537.844, 457.776, 52892.397 25/05/09,03:19:00,12,07,1, 11.9,1,1, 2.866, 10537.812, 457.781, 52892.373 25/05/09,03:19:00,13,07,1, 11.9,1,1, 2.866, 10537.834, 457.774, 52892.389 25/05/09,03:19:00,14,07,1, 11.9,1,1, 2.866, 10537.840, 457.760, 52892.340 25/05/09,03:19:00,15,07,1, 11.9,1,1, 2.866, 10537.860, 457.781, 52892.384 25/05/09,03:19:00,16,07,1, 11.9,1,1, 2.866, 10537.850, 457.756, 52892.415 25/05/09,03:19:00,17,07,1, 11.9,1,1, 2.866, 10537.855, 457.755, 52892.435 25/05/09,03:19:00,18,07,1, 11.9,1,1, 2.866, 10537.851, 457.758, 52892.412 25/05/09,03:19:00,19,07,1, 11.9,1,1, 2.866, 10537.868, 457.767, 52892.335 25/05/09,03:19:01,00,07,1, 11.9,1,1, 2.866, 10537.866, 457.767, 52892.335 25/05/09,03:19:01,01,07,1, 11.9,1,1, 2.866, 10537.875, 457.761, 52892.454 25/05/09,03:19:01,02,07,1, 11.9,1,1, 2.866, 10537.904, 457.784, 52892.462 25/05/09,03:19:01,03,07,1, 11.9,1,1, 2.866, 10537.887, 457.761, 52892.449 25/05/09,03:19:01,04,07,1, 11.9,1,1, 2.866, 10537.899, 457.766, 52892.427 25/05/09,03:19:01,05,07,1, 11.9,1,1, 2.866, 10537.902, 457.753, 52892.474 25/05/09,03:19:01,06,07,1, 11.9,1,1, 2.866, 10537.896, 457.762, 52892.484 25/05/09,03:19:01,07,07,1, 11.9,1,1, 2.866, 10537.895, 457.757, 52892.397 25/05/09,03:19:01,08,07,1, 11.9,1,1, 2.866, 10537.920, 457.759, 52892.452 25/05/09,03:19:01,09,07,1, 11.9,1,1, 2.866, 10537.918, 457.759, 52892.392 25/05/09,03:19:01,10,07,1, 11.9,1,1, 2.866, 10537.916, 457.757, 52892.418 25/05/09,03:19:01,11,07,1, 11.9,1,1, 2.866, 10537.957, 457.742, 52892.388 25/05/09,03:19:01,12,07,1, 11.9,1,1, 2.866, 10537.922, 457.750, 52892.459 25/05/09,03:19:01,13,07,1, 11.9,1,1, 2.866, 10537.943, 457.747, 52892.466 25/05/09,03:19:01,14,07,1, 11.9,1,1, 2.866, 10537.964, 457.755, 52892.450 25/05/09,03:19:01,15,07,1, 11.9,1,1, 2.866, 10537.937, 457.756, 52892.481 25/05/09,03:19:01,16,07,1, 11.9,1,1, 2.866, 10537.975, 457.754, 52892.438 25/05/09,03:19:01,17,07,1, 11.9,1,1, 2.866, 10537.961, 457.759, 52892.465 25/05/09,03:19:01,18,07,1, 11.9,1,1, 2.866, 10537.963, 457.726, 52892.511 25/05/09,03:19:01,19,07,1, 11.9,1,1, 2.866, 10537.975, 457.753, 52892.473 25/05/09,03:19:02,00,07,1, 11.9,1,1, 2.868, 10537.966, 457.753, 52892.473 25/05/09,03:19:02,01,07,1, 11.9,1,1, 2.868, 10537.985, 457.760, 52892.478 25/05/09,03:19:02,02,07,1, 11.9,1,1, 2.868, 10537.999, 457.747, 52892.518 25/05/09,03:19:02,03,07,1, 11.9,1,1, 2.868, 10537.971, 457.752, 52892.491 25/05/09,03:19:02,04,07,1, 11.9,1,1, 2.868, 10538.003, 457.741, 52892.489 25/05/09,03:19:02,05,07,1, 11.9,1,1, 2.868, 10538.008, 457.747, 52892.486 25/05/09,03:19:02,06,07,1, 11.9,1,1, 2.868, 10538.014, 457.758, 52892.554 25/05/09,03:19:02,07,07,1, 11.9,1,1, 2.868, 10538.031, 457.736, 52892.536 25/05/09,03:19:02,08,07,1, 11.9,1,1, 2.868, 10538.002, 457.752, 52892.571 25/05/09,03:19:02,09,07,1, 11.9,1,1, 2.868, 10538.028, 457.728, 52892.524 25/05/09,03:19:02,10,07,1, 11.9,1,1, 2.868, 10538.009, 457.755, 52892.490 25/05/09,03:19:02,11,07,1, 11.9,1,1, 2.868, 10538.012, 457.746, 52892.522 25/05/09,03:19:02,12,07,1, 11.9,1,1, 2.868, 10538.029, 457.743, 52892.509 25/05/09,03:19:02,13,07,1, 11.9,1,1, 2.868, 10538.023, 457.737, 52892.547 25/05/09,03:19:02,14,07,1, 11.9,1,1, 2.868, 10538.040, 457.761, 52892.490 25/05/09,03:19:02,15,07,1, 11.9,1,1, 2.868, 10538.072, 457.756, 52892.578 25/05/09,03:19:02,16,07,1, 11.9,1,1, 2.868, 10538.059, 457.725, 52892.542 25/05/09,03:19:02,17,07,1, 11.9,1,1, 2.868, 10538.052, 457.740, 52892.545 25/05/09,03:19:02,18,07,1, 11.9,1,1, 2.868, 10538.059, 457.780, 52892.629 25/05/09,03:19:02,19,07,1, 11.9,1,1, 2.868, 10538.064, 457.725, 52892.516 25/05/09,03:19:03,00,08,1, 11.9,1,1, 2.866, 10538.058, 457.725, 52892.516 25/05/09,03:19:03,01,08,1, 11.9,1,1, 2.866, 10538.100, 457.750, 52892.562 25/05/09,03:19:03,02,08,1, 11.9,1,1, 2.866, 10538.061, 457.739, 52892.576 25/05/09,03:19:03,03,08,1, 11.9,1,1, 2.866, 10538.077, 457.760, 52892.582 25/05/09,03:19:03,04,08,1, 11.9,1,1, 2.866, 10538.067, 457.746, 52892.589 25/05/09,03:19:03,05,08,1, 11.9,1,1, 2.866, 10538.067, 457.760, 52892.606 25/05/09,03:19:03,06,08,1, 11.9,1,1, 2.866, 10538.078, 457.734, 52892.566 25/05/09,03:19:03,07,08,1, 11.9,1,1, 2.866, 10538.097, 457.759, 52892.594 25/05/09,03:19:03,08,08,1, 11.9,1,1, 2.866, 10538.100, 457.769, 52892.631 25/05/09,03:19:03,09,08,1, 11.9,1,1, 2.866, 10538.092, 457.768, 52892.618 25/05/09,03:19:03,10,08,1, 11.9,1,1, 2.866, 10538.116, 457.744, 52892.598 25/05/09,03:19:03,11,08,1, 11.9,1,1, 2.866, 10538.100, 457.723, 52892.555 25/05/09,03:19:03,12,08,1, 11.9,1,1, 2.866, 10538.128, 457.769, 52892.580 25/05/09,03:19:03,13,08,1, 11.9,1,1, 2.866, 10538.123, 457.733, 52892.556 25/05/09,03:19:03,14,08,1, 11.9,1,1, 2.866, 10538.124, 457.742, 52892.637 25/05/09,03:19:03,15,08,1, 11.9,1,1, 2.866, 10538.152, 457.736, 52892.560 25/05/09,03:19:03,16,08,1, 11.9,1,1, 2.866, 10538.112, 457.731, 52892.645 25/05/09,03:19:03,17,08,1, 11.9,1,1, 2.866, 10538.162, 457.752, 52892.680 25/05/09,03:19:03,18,08,1, 11.9,1,1, 2.866, 10538.146, 457.740, 52892.551 25/05/09,03:19:03,19,08,1, 11.9,1,1, 2.866, 10538.126, 457.781, 52892.595 25/05/09,03:19:04,00,06,1, 11.9,1,1, 2.863, 10538.125, 457.781, 52892.595 25/05/09,03:19:04,01,06,1, 11.9,1,1, 2.863, 10538.131, 457.769, 52892.635 25/05/09,03:19:04,02,06,1, 11.9,1,1, 2.863, 10538.158, 457.741, 52892.674 25/05/09,03:19:04,03,06,1, 11.9,1,1, 2.863, 10538.175, 457.765, 52892.685 25/05/09,03:19:04,04,06,1, 11.9,1,1, 2.863, 10538.183, 457.766, 52892.664 25/05/09,03:19:04,05,06,1, 11.9,1,1, 2.863, 10538.175, 457.744, 52892.710 25/05/09,03:19:04,06,06,1, 11.9,1,1, 2.863, 10538.195, 457.743, 52892.637 25/05/09,03:19:04,07,06,1, 11.9,1,1, 2.863, 10538.185, 457.720, 52892.660 25/05/09,03:19:04,08,06,1, 11.9,1,1, 2.863, 10538.180, 457.744, 52892.747 25/05/09,03:19:04,09,06,1, 11.9,1,1, 2.863, 10538.173, 457.770, 52892.994 25/05/09,03:19:04,10,06,1, 11.9,1,1, 2.863, 10538.199, 457.768, 52892.796 25/05/09,03:19:04,11,06,1, 11.9,1,1, 2.863, 10538.195, 457.756, 52892.690 25/05/09,03:19:04,12,06,1, 11.9,1,1, 2.863, 10538.173, 457.771, 52892.681 25/05/09,03:19:04,13,06,1, 11.9,1,1, 2.863, 10538.210, 457.760, 52892.713 25/05/09,03:19:04,14,06,1, 11.9,1,1, 2.863, 10538.206, 457.761, 52892.710 25/05/09,03:19:04,15,06,1, 11.9,1,1, 2.863, 10538.186, 457.766, 52892.659 25/05/09,03:19:04,16,06,1, 11.9,1,1, 2.863, 10538.193, 457.768, 52892.722 25/05/09,03:19:04,17,06,1, 11.9,1,1, 2.863, 10538.195, 457.769, 52892.757 25/05/09,03:19:04,18,06,1, 11.9,1,1, 2.863, 10538.221, 457.771, 52892.684 25/05/09,03:19:04,19,06,1, 11.9,1,1, 2.863, 10538.210, 457.779, 52892.743 25/05/09,03:19:05,00,06,1, 11.9,1,1, 2.861, 10538.208, 457.779, 52892.743 25/05/09,03:19:05,01,06,1, 11.9,1,1, 2.861, 10538.217, 457.766, 52892.719 25/05/09,03:19:05,02,06,1, 11.9,1,1, 2.861, 10538.214, 457.769, 52892.800 25/05/09,03:19:05,03,06,1, 11.9,1,1, 2.861, 10538.257, 457.754, 52892.695 25/05/09,03:19:05,04,06,1, 11.9,1,1, 2.861, 10538.232, 457.760, 52892.677 25/05/09,03:19:05,05,06,1, 11.9,1,1, 2.861, 10538.232, 457.753, 52892.668 25/05/09,03:19:05,06,06,1, 11.9,1,1, 2.861, 10538.239, 457.754, 52892.737 25/05/09,03:19:05,07,06,1, 11.9,1,1, 2.861, 10538.243, 457.776, 52892.773 25/05/09,03:19:05,08,06,1, 11.9,1,1, 2.861, 10538.259, 457.778, 52892.741 25/05/09,03:19:05,09,06,1, 11.9,1,1, 2.861, 10538.223, 457.785, 52892.750 25/05/09,03:19:05,10,06,1, 11.9,1,1, 2.861, 10538.224, 457.765, 52892.754 25/05/09,03:19:05,11,06,1, 11.9,1,1, 2.861, 10538.267, 457.770, 52892.827 25/05/09,03:19:05,12,06,1, 11.9,1,1, 2.861, 10538.253, 457.773, 52892.753 25/05/09,03:19:05,13,06,1, 11.9,1,1, 2.861, 10538.249, 457.783, 52892.806 25/05/09,03:19:05,14,06,1, 11.9,1,1, 2.861, 10538.258, 457.777, 52892.752 25/05/09,03:19:05,15,06,1, 11.9,1,1, 2.861, 10538.265, 457.767, 52892.760 25/05/09,03:19:05,16,06,1, 11.9,1,1, 2.861, 10538.285, 457.752, 52892.733 25/05/09,03:19:05,17,06,1, 11.9,1,1, 2.861, 10538.272, 457.775, 52892.743 25/05/09,03:19:05,18,06,1, 11.9,1,1, 2.861, 10538.275, 457.766, 52892.829 25/05/09,03:19:05,19,06,1, 11.9,1,1, 2.861, 10538.305, 457.756, 52892.729 25/05/09,03:19:06,00,07,1, 11.9,1,1, 2.868, 10538.300, 457.756, 52892.729 25/05/09,03:19:06,01,07,1, 11.9,1,1, 2.868, 10538.273, 457.782, 52892.804 25/05/09,03:19:06,02,07,1, 11.9,1,1, 2.868, 10538.303, 457.782, 52892.763 25/05/09,03:19:06,03,07,1, 11.9,1,1, 2.868, 10538.281, 457.785, 52892.781 25/05/09,03:19:06,04,07,1, 11.9,1,1, 2.868, 10538.295, 457.796, 52892.790 25/05/09,03:19:06,05,07,1, 11.9,1,1, 2.868, 10538.292, 457.787, 52892.849 25/05/09,03:19:06,06,07,1, 11.9,1,1, 2.868, 10538.274, 457.802, 52892.827 25/05/09,03:19:06,07,07,1, 11.9,1,1, 2.868, 10538.305, 457.795, 52892.800 25/05/09,03:19:06,08,07,1, 11.9,1,1, 2.868, 10538.286, 457.795, 52892.763 25/05/09,03:19:06,09,07,1, 11.9,1,1, 2.868, 10538.286, 457.788, 52892.650 25/05/09,03:19:06,10,07,1, 11.9,1,1, 2.868, 10538.273, 457.808, 52892.940 25/05/09,03:19:06,11,07,1, 11.9,1,1, 2.868, 10538.289, 457.802, 52892.950 25/05/09,03:19:06,12,07,1, 11.9,1,1, 2.868, 10538.297, 457.789, 52892.869 25/05/09,03:19:06,13,07,1, 11.9,1,1, 2.868, 10538.282, 457.797, 52892.927 25/05/09,03:19:06,14,07,1, 11.9,1,1, 2.868, 10538.310, 457.761, 52892.790 25/05/09,03:19:06,15,07,1, 11.9,1,1, 2.868, 10538.294, 457.784, 52892.841 25/05/09,03:19:06,16,07,1, 11.9,1,1, 2.868, 10538.319, 457.779, 52892.809 25/05/09,03:19:06,17,07,1, 11.9,1,1, 2.868, 10538.302, 457.779, 52892.850 25/05/09,03:19:06,18,07,1, 11.9,1,1, 2.868, 10538.303, 457.774, 52892.941 25/05/09,03:19:06,19,07,1, 11.9,1,1, 2.868, 10538.314, 457.791, 52892.829 25/05/09,03:19:07,00,07,1, 11.9,1,1, 2.867, 10538.309, 457.791, 52892.829 25/05/09,03:19:07,01,07,1, 11.9,1,1, 2.867, 10538.334, 457.799, 52892.931 25/05/09,03:19:07,02,07,1, 11.9,1,1, 2.867, 10538.317, 457.780, 52892.781 25/05/09,03:19:07,03,07,1, 11.9,1,1, 2.867, 10538.332, 457.786, 52892.825 25/05/09,03:19:07,04,07,1, 11.9,1,1, 2.867, 10538.332, 457.776, 52892.854 25/05/09,03:19:07,05,07,1, 11.9,1,1, 2.867, 10538.317, 457.792, 52892.942 25/05/09,03:19:07,06,07,1, 11.9,1,1, 2.867, 10538.321, 457.787, 52892.910 25/05/09,03:19:07,07,07,1, 11.9,1,1, 2.867, 10538.340, 457.796, 52892.920 25/05/09,03:19:07,08,07,1, 11.9,1,1, 2.867, 10538.324, 457.794, 52892.901 25/05/09,03:19:07,09,07,1, 11.9,1,1, 2.867, 10538.342, 457.784, 52892.934 25/05/09,03:19:07,10,07,1, 11.9,1,1, 2.867, 10538.327, 457.778, 52892.921 25/05/09,03:19:07,11,07,1, 11.9,1,1, 2.867, 10538.339, 457.790, 52892.929 25/05/09,03:19:07,12,07,1, 11.9,1,1, 2.867, 10538.319, 457.787, 52892.883 25/05/09,03:19:07,13,07,1, 11.9,1,1, 2.867, 10538.319, 457.774, 52892.938 25/05/09,03:19:07,14,07,1, 11.9,1,1, 2.867, 10538.324, 457.776, 52892.878 25/05/09,03:19:07,15,07,1, 11.9,1,1, 2.867, 10538.358, 457.784, 52892.870 25/05/09,03:19:07,16,07,1, 11.9,1,1, 2.867, 10538.331, 457.785, 52892.879 25/05/09,03:19:07,17,07,1, 11.9,1,1, 2.867, 10538.337, 457.780, 52892.937 25/05/09,03:19:07,18,07,1, 11.9,1,1, 2.867, 10538.334, 457.799, 52892.919 25/05/09,03:19:07,19,07,1, 11.9,1,1, 2.867, 10538.325, 457.807, 52892.957 25/05/09,03:19:08,00,08,1, 11.9,1,1, 2.863, 10538.317, 457.807, 52892.957 25/05/09,03:19:08,01,08,1, 11.9,1,1, 2.863, 10538.331, 457.808, 52892.980 25/05/09,03:19:08,02,08,1, 11.9,1,1, 2.863, 10538.347, 457.820, 52892.972 25/05/09,03:19:08,03,08,1, 11.9,1,1, 2.863, 10538.344, 457.783, 52893.028 25/05/09,03:19:08,04,08,1, 11.9,1,1, 2.863, 10538.350, 457.806, 52893.050 25/05/09,03:19:08,05,08,1, 11.9,1,1, 2.863, 10538.349, 457.797, 52892.937 25/05/09,03:19:08,06,08,1, 11.9,1,1, 2.863, 10538.347, 457.787, 52892.973 25/05/09,03:19:08,07,08,1, 11.9,1,1, 2.863, 10538.372, 457.802, 52892.947 25/05/09,03:19:08,08,08,1, 11.9,1,1, 2.863, 10538.344, 457.797, 52892.908 25/05/09,03:19:08,09,08,1, 11.9,1,1, 2.863, 10538.363, 457.778, 52892.957 25/05/09,03:19:08,10,08,1, 11.9,1,1, 2.863, 10538.350, 457.799, 52892.933 25/05/09,03:19:08,11,08,1, 11.9,1,1, 2.863, 10538.373, 457.818, 52892.985 25/05/09,03:19:08,12,08,1, 11.9,1,1, 2.863, 10538.388, 457.788, 52892.918 25/05/09,03:19:08,13,08,1, 11.9,1,1, 2.863, 10538.357, 457.819, 52892.957 25/05/09,03:19:08,14,08,1, 11.9,1,1, 2.863, 10538.357, 457.789, 52893.023 25/05/09,03:19:08,15,08,1, 11.9,1,1, 2.863, 10538.375, 457.787, 52892.931 25/05/09,03:19:08,16,08,1, 11.9,1,1, 2.863, 10538.380, 457.779, 52892.915 25/05/09,03:19:08,17,08,1, 11.9,1,1, 2.863, 10538.357, 457.811, 52892.943 25/05/09,03:19:08,18,08,1, 11.9,1,1, 2.863, 10538.380, 457.817, 52892.963 25/05/09,03:19:08,19,08,1, 11.9,1,1, 2.863, 10538.376, 457.818, 52893.086 25/05/09,03:19:09,00,07,1, 11.9,1,1, 2.865, 10538.375, 457.818, 52893.086 25/05/09,03:19:09,01,07,1, 11.9,1,1, 2.865, 10538.378, 457.796, 52893.016 25/05/09,03:19:09,02,07,1, 11.9,1,1, 2.865, 10538.397, 457.783, 52892.977 25/05/09,03:19:09,03,07,1, 11.9,1,1, 2.865, 10538.370, 457.824, 52892.990 25/05/09,03:19:09,04,07,1, 11.9,1,1, 2.865, 10538.398, 457.798, 52893.004 25/05/09,03:19:09,05,07,1, 11.9,1,1, 2.865, 10538.404, 457.814, 52893.051 25/05/09,03:19:09,06,07,1, 11.9,1,1, 2.865, 10538.391, 457.829, 52892.994 25/05/09,03:19:09,07,07,1, 11.9,1,1, 2.865, 10538.388, 457.815, 52893.063 25/05/09,03:19:09,08,07,1, 11.9,1,1, 2.865, 10538.428, 457.811, 52893.055 25/05/09,03:19:09,09,07,1, 11.9,1,1, 2.865, 10538.426, 457.813, 52893.055 25/05/09,03:19:09,10,07,1, 11.9,1,1, 2.865, 10538.403, 457.810, 52893.076 25/05/09,03:19:09,11,07,1, 11.9,1,1, 2.865, 10538.405, 457.814, 52893.069 25/05/09,03:19:09,12,07,1, 11.9,1,1, 2.865, 10538.415, 457.798, 52893.054 25/05/09,03:19:09,13,07,1, 11.9,1,1, 2.865, 10538.440, 457.832, 52893.029 25/05/09,03:19:09,14,07,1, 11.9,1,1, 2.865, 10538.433, 457.818, 52893.054 25/05/09,03:19:09,15,07,1, 11.9,1,1, 2.865, 10538.425, 457.828, 52892.984 25/05/09,03:19:09,16,07,1, 11.9,1,1, 2.865, 10538.426, 457.820, 52893.012 25/05/09,03:19:09,17,07,1, 11.9,1,1, 2.865, 10538.441, 457.826, 52893.042 25/05/09,03:19:09,18,07,1, 11.9,1,1, 2.865, 10538.435, 457.811, 52893.075 25/05/09,03:19:09,19,07,1, 11.9,1,1, 2.865, 10538.461, 457.799, 52893.069 25/05/09,03:19:10,00,07,1, 11.9,1,1, 2.862, 10538.459, 457.799, 52893.069 25/05/09,03:19:10,01,07,1, 11.9,1,1, 2.862, 10538.428, 457.846, 52893.123 25/05/09,03:19:10,02,07,1, 11.9,1,1, 2.862, 10538.433, 457.814, 52893.036 25/05/09,03:19:10,03,07,1, 11.9,1,1, 2.862, 10538.408, 457.838, 52893.146 25/05/09,03:19:10,04,07,1, 11.9,1,1, 2.862, 10538.440, 457.816, 52893.144 25/05/09,03:19:10,05,07,1, 11.9,1,1, 2.862, 10538.435, 457.789, 52893.054 25/05/09,03:19:10,06,07,1, 11.9,1,1, 2.862, 10538.451, 457.831, 52893.113 25/05/09,03:19:10,07,07,1, 11.9,1,1, 2.862, 10538.470, 457.818, 52893.079 25/05/09,03:19:10,08,07,1, 11.9,1,1, 2.862, 10538.462, 457.818, 52893.072 25/05/09,03:19:10,09,07,1, 11.9,1,1, 2.862, 10538.455, 457.808, 52893.117 25/05/09,03:19:10,10,07,1, 11.9,1,1, 2.862, 10538.467, 457.828, 52893.173 25/05/09,03:19:10,11,07,1, 11.9,1,1, 2.862, 10538.464, 457.805, 52893.089 25/05/09,03:19:10,12,07,1, 11.9,1,1, 2.862, 10538.454, 457.828, 52893.054 25/05/09,03:19:10,13,07,1, 11.9,1,1, 2.862, 10538.494, 457.835, 52893.097 25/05/09,03:19:10,14,07,1, 11.9,1,1, 2.862, 10538.440, 457.824, 52893.044 25/05/09,03:19:10,15,07,1, 11.9,1,1, 2.862, 10538.461, 457.842, 52893.138 25/05/09,03:19:10,16,07,1, 11.9,1,1, 2.862, 10538.473, 457.836, 52893.047 25/05/09,03:19:10,17,07,1, 11.9,1,1, 2.862, 10538.490, 457.839, 52893.064 25/05/09,03:19:10,18,07,1, 11.9,1,1, 2.862, 10538.479, 457.858, 52893.112 25/05/09,03:19:10,19,07,1, 11.9,1,1, 2.862, 10538.478, 457.853, 52893.089 25/05/09,03:19:11,00,08,1, 11.9,1,1, 2.869, 10538.476, 457.853, 52893.089 25/05/09,03:19:11,01,08,1, 11.9,1,1, 2.869, 10538.469, 457.857, 52893.068 25/05/09,03:19:11,02,08,1, 11.9,1,1, 2.869, 10538.485, 457.848, 52893.070 25/05/09,03:19:11,03,08,1, 11.9,1,1, 2.869, 10538.467, 457.852, 52893.152 25/05/09,03:19:11,04,08,1, 11.9,1,1, 2.869, 10538.485, 457.842, 52893.169 25/05/09,03:19:11,05,08,1, 11.9,1,1, 2.869, 10538.478, 457.853, 52893.113 25/05/09,03:19:11,06,08,1, 11.9,1,1, 2.869, 10538.487, 457.841, 52893.161 25/05/09,03:19:11,07,08,1, 11.9,1,1, 2.869, 10538.480, 457.837, 52893.104 25/05/09,03:19:11,08,08,1, 11.9,1,1, 2.869, 10538.498, 457.855, 52893.172 25/05/09,03:19:11,09,08,1, 11.9,1,1, 2.869, 10538.503, 457.842, 52893.103 25/05/09,03:19:11,10,08,1, 11.9,1,1, 2.869, 10538.483, 457.859, 52893.103 25/05/09,03:19:11,11,08,1, 11.9,1,1, 2.869, 10538.493, 457.865, 52893.141 25/05/09,03:19:11,12,08,1, 11.9,1,1, 2.869, 10538.485, 457.854, 52893.109 25/05/09,03:19:11,13,08,1, 11.9,1,1, 2.869, 10538.515, 457.848, 52893.151 25/05/09,03:19:11,14,08,1, 11.9,1,1, 2.869, 10538.517, 457.865, 52893.179 25/05/09,03:19:11,15,08,1, 11.9,1,1, 2.869, 10538.505, 457.849, 52893.187 25/05/09,03:19:11,16,08,1, 11.9,1,1, 2.869, 10538.511, 457.862, 52893.140 25/05/09,03:19:11,17,08,1, 11.9,1,1, 2.869, 10538.525, 457.857, 52893.205 25/05/09,03:19:11,18,08,1, 11.9,1,1, 2.869, 10538.524, 457.866, 52893.145 25/05/09,03:19:11,19,08,1, 11.9,1,1, 2.869, 10538.513, 457.874, 52893.137 25/05/09,03:19:12,00,08,1, 12.0,1,1, 2.865, 10538.509, 457.874, 52893.137 25/05/09,03:19:12,01,08,1, 12.0,1,1, 2.865, 10538.510, 457.887, 52893.203 25/05/09,03:19:12,02,08,1, 12.0,1,1, 2.865, 10538.524, 457.882, 52893.172 25/05/09,03:19:12,03,08,1, 12.0,1,1, 2.865, 10538.528, 457.862, 52893.140 25/05/09,03:19:12,04,08,1, 12.0,1,1, 2.865, 10538.515, 457.862, 52893.196 25/05/09,03:19:12,05,08,1, 12.0,1,1, 2.865, 10538.524, 457.875, 52893.187 25/05/09,03:19:12,06,08,1, 12.0,1,1, 2.865, 10538.538, 457.889, 52893.183 25/05/09,03:19:12,07,08,1, 12.0,1,1, 2.865, 10538.536, 457.881, 52893.187 25/05/09,03:19:12,08,08,1, 12.0,1,1, 2.865, 10538.529, 457.888, 52893.177 25/05/09,03:19:12,09,08,1, 12.0,1,1, 2.865, 10538.523, 457.892, 52893.211 25/05/09,03:19:12,10,08,1, 12.0,1,1, 2.865, 10538.539, 457.887, 52893.216 25/05/09,03:19:12,11,08,1, 12.0,1,1, 2.865, 10538.527, 457.883, 52893.213 25/05/09,03:19:12,12,08,1, 12.0,1,1, 2.865, 10538.531, 457.886, 52893.153 25/05/09,03:19:12,13,08,1, 12.0,1,1, 2.865, 10538.551, 457.887, 52893.194 25/05/09,03:19:12,14,08,1, 12.0,1,1, 2.865, 10538.547, 457.904, 52893.245 25/05/09,03:19:12,15,08,1, 12.0,1,1, 2.865, 10538.545, 457.909, 52893.206 25/05/09,03:19:12,16,08,1, 12.0,1,1, 2.865, 10538.542, 457.903, 52893.233 25/05/09,03:19:12,17,08,1, 12.0,1,1, 2.865, 10538.556, 457.897, 52893.163 25/05/09,03:19:12,18,08,1, 12.0,1,1, 2.865, 10538.555, 457.897, 52893.194 25/05/09,03:19:12,19,08,1, 12.0,1,1, 2.865, 10538.561, 457.894, 52893.283 25/05/09,03:19:13,00,08,1, 11.9,1,1, 2.865, 10538.559, 457.894, 52893.283 25/05/09,03:19:13,01,08,1, 11.9,1,1, 2.865, 10538.560, 457.907, 52893.212 25/05/09,03:19:13,02,08,1, 11.9,1,1, 2.865, 10538.578, 457.901, 52893.245 25/05/09,03:19:13,03,08,1, 11.9,1,1, 2.865, 10538.555, 457.920, 52893.240 25/05/09,03:19:13,04,08,1, 11.9,1,1, 2.865, 10538.567, 457.924, 52893.231 25/05/09,03:19:13,05,08,1, 11.9,1,1, 2.865, 10538.563, 457.920, 52893.199 25/05/09,03:19:13,06,08,1, 11.9,1,1, 2.865, 10538.564, 457.938, 52893.286 25/05/09,03:19:13,07,08,1, 11.9,1,1, 2.865, 10538.584, 457.895, 52893.211 25/05/09,03:19:13,08,08,1, 11.9,1,1, 2.865, 10538.580, 457.941, 52893.230 25/05/09,03:19:13,09,08,1, 11.9,1,1, 2.865, 10538.578, 457.918, 52893.180 25/05/09,03:19:13,10,08,1, 11.9,1,1, 2.865, 10538.581, 457.939, 52893.264 25/05/09,03:19:13,11,08,1, 11.9,1,1, 2.865, 10538.573, 457.947, 52893.252 25/05/09,03:19:13,12,08,1, 11.9,1,1, 2.865, 10538.562, 457.950, 52893.249 25/05/09,03:19:13,13,08,1, 11.9,1,1, 2.865, 10538.590, 457.956, 52893.228 25/05/09,03:19:13,14,08,1, 11.9,1,1, 2.865, 10538.590, 457.937, 52893.203 25/05/09,03:19:13,15,08,1, 11.9,1,1, 2.865, 10538.565, 457.937, 52893.314 25/05/09,03:19:13,16,08,1, 11.9,1,1, 2.865, 10538.590, 457.950, 52893.259 25/05/09,03:19:13,17,08,1, 11.9,1,1, 2.865, 10538.573, 457.940, 52893.284 25/05/09,03:19:13,18,08,1, 11.9,1,1, 2.865, 10538.590, 457.931, 52893.243 25/05/09,03:19:13,19,08,1, 11.9,1,1, 2.865, 10538.593, 457.957, 52893.363 25/05/09,03:19:14,00,08,1, 11.9,1,1, 2.863, 10538.592, 457.957, 52893.363 25/05/09,03:19:14,01,08,1, 11.9,1,1, 2.863, 10538.588, 457.936, 52893.213 25/05/09,03:19:14,02,08,1, 11.9,1,1, 2.863, 10538.587, 457.962, 52893.247 25/05/09,03:19:14,03,08,1, 11.9,1,1, 2.863, 10538.606, 457.966, 52893.274 25/05/09,03:19:14,04,08,1, 11.9,1,1, 2.863, 10538.606, 457.957, 52893.305 25/05/09,03:19:14,05,08,1, 11.9,1,1, 2.863, 10538.611, 457.967, 52893.376 25/05/09,03:19:14,06,08,1, 11.9,1,1, 2.863, 10538.615, 457.964, 52893.264 25/05/09,03:19:14,07,08,1, 11.9,1,1, 2.863, 10538.593, 457.990, 52893.293 25/05/09,03:19:14,08,08,1, 11.9,1,1, 2.863, 10538.620, 457.970, 52893.362 25/05/09,03:19:14,09,08,1, 11.9,1,1, 2.863, 10538.644, 457.954, 52893.271 25/05/09,03:19:14,10,08,1, 11.9,1,1, 2.863, 10538.607, 457.944, 52893.312 25/05/09,03:19:14,11,08,1, 11.9,1,1, 2.863, 10538.619, 457.980, 52893.326 25/05/09,03:19:14,12,08,1, 11.9,1,1, 2.863, 10538.624, 457.956, 52893.344 25/05/09,03:19:14,13,08,1, 11.9,1,1, 2.863, 10538.631, 458.001, 52893.403 25/05/09,03:19:14,14,08,1, 11.9,1,1, 2.863, 10538.617, 457.997, 52893.366 25/05/09,03:19:14,15,08,1, 11.9,1,1, 2.863, 10538.624, 457.999, 52893.382 25/05/09,03:19:14,16,08,1, 11.9,1,1, 2.863, 10538.618, 457.994, 52893.329 25/05/09,03:19:14,17,08,1, 11.9,1,1, 2.863, 10538.625, 457.984, 52893.351 25/05/09,03:19:14,18,08,1, 11.9,1,1, 2.863, 10538.665, 457.998, 52893.379 25/05/09,03:19:14,19,08,1, 11.9,1,1, 2.863, 10538.641, 458.010, 52893.476 25/05/09,03:19:15,00,08,1, 11.9,1,1, 2.866, 10538.634, 458.010, 52893.476 25/05/09,03:19:15,01,08,1, 11.9,1,1, 2.866, 10538.649, 458.016, 52893.447 25/05/09,03:19:15,02,08,1, 11.9,1,1, 2.866, 10538.631, 458.011, 52893.380 25/05/09,03:19:15,03,08,1, 11.9,1,1, 2.866, 10538.619, 458.023, 52893.375 25/05/09,03:19:15,04,08,1, 11.9,1,1, 2.866, 10538.643, 458.028, 52893.399 25/05/09,03:19:15,05,08,1, 11.9,1,1, 2.866, 10538.647, 458.039, 52893.460 25/05/09,03:19:15,06,08,1, 11.9,1,1, 2.866, 10538.647, 458.018, 52893.373 25/05/09,03:19:15,07,08,1, 11.9,1,1, 2.866, 10538.631, 458.039, 52893.412 25/05/09,03:19:15,08,08,1, 11.9,1,1, 2.866, 10538.670, 458.014, 52893.354 25/05/09,03:19:15,09,08,1, 11.9,1,1, 2.866, 10538.659, 458.030, 52893.414 25/05/09,03:19:15,10,08,1, 11.9,1,1, 2.866, 10538.648, 458.048, 52893.391 25/05/09,03:19:15,11,08,1, 11.9,1,1, 2.866, 10538.666, 458.058, 52893.422 25/05/09,03:19:15,12,08,1, 11.9,1,1, 2.866, 10538.659, 458.058, 52893.321 25/05/09,03:19:15,13,08,1, 11.9,1,1, 2.866, 10538.652, 458.047, 52893.372 25/05/09,03:19:15,14,08,1, 11.9,1,1, 2.866, 10538.655, 458.047, 52893.433 25/05/09,03:19:15,15,08,1, 11.9,1,1, 2.866, 10538.671, 458.059, 52893.445 25/05/09,03:19:15,16,08,1, 11.9,1,1, 2.866, 10538.687, 458.047, 52893.398 25/05/09,03:19:15,17,08,1, 11.9,1,1, 2.866, 10538.635, 458.068, 52893.492 25/05/09,03:19:15,18,08,1, 11.9,1,1, 2.866, 10538.700, 458.013, 52893.321 25/05/09,03:19:15,19,08,1, 11.9,1,1, 2.866, 10538.661, 458.057, 52893.429 25/05/09,03:19:16,00,08,1, 11.9,1,1, 2.863, 10538.659, 458.057, 52893.429 25/05/09,03:19:16,01,08,1, 11.9,1,1, 2.863, 10538.657, 458.048, 52893.437 25/05/09,03:19:16,02,08,1, 11.9,1,1, 2.863, 10538.678, 458.057, 52893.409 25/05/09,03:19:16,03,08,1, 11.9,1,1, 2.863, 10538.690, 458.068, 52893.460 25/05/09,03:19:16,04,08,1, 11.9,1,1, 2.863, 10538.669, 458.076, 52893.430 25/05/09,03:19:16,05,08,1, 11.9,1,1, 2.863, 10538.705, 458.083, 52893.439 25/05/09,03:19:16,06,08,1, 11.9,1,1, 2.863, 10538.668, 458.054, 52893.389 25/05/09,03:19:16,07,08,1, 11.9,1,1, 2.863, 10538.684, 458.075, 52893.423 25/05/09,03:19:16,08,08,1, 11.9,1,1, 2.863, 10538.692, 458.085, 52893.467 25/05/09,03:19:16,09,08,1, 11.9,1,1, 2.863, 10538.696, 458.082, 52893.440 25/05/09,03:19:16,10,08,1, 11.9,1,1, 2.863, 10538.681, 458.092, 52893.437 25/05/09,03:19:16,11,08,1, 11.9,1,1, 2.863, 10538.688, 458.083, 52893.454 25/05/09,03:19:16,12,08,1, 11.9,1,1, 2.863, 10538.689, 458.086, 52893.416 25/05/09,03:19:16,13,08,1, 11.9,1,1, 2.863, 10538.690, 458.081, 52893.448 25/05/09,03:19:16,14,08,1, 11.9,1,1, 2.863, 10538.705, 458.080, 52893.422 25/05/09,03:19:16,15,08,1, 11.9,1,1, 2.863, 10538.693, 458.089, 52893.474 25/05/09,03:19:16,16,08,1, 11.9,1,1, 2.863, 10538.698, 458.097, 52893.448 25/05/09,03:19:16,17,08,1, 11.9,1,1, 2.863, 10538.710, 458.110, 52893.457 25/05/09,03:19:16,18,08,1, 11.9,1,1, 2.863, 10538.696, 458.091, 52893.457 25/05/09,03:19:16,19,08,1, 11.9,1,1, 2.863, 10538.719, 458.098, 52893.454 25/05/09,03:19:17,00,08,1, 11.9,1,1, 2.864, 10538.718, 458.098, 52893.454 25/05/09,03:19:17,01,08,1, 11.9,1,1, 2.864, 10538.716, 458.099, 52893.529 25/05/09,03:19:17,02,08,1, 11.9,1,1, 2.864, 10538.727, 458.078, 52893.455 25/05/09,03:19:17,03,08,1, 11.9,1,1, 2.864, 10538.714, 458.103, 52893.495 25/05/09,03:19:17,04,08,1, 11.9,1,1, 2.864, 10538.729, 458.116, 52893.494 25/05/09,03:19:17,05,08,1, 11.9,1,1, 2.864, 10538.710, 458.108, 52893.489 25/05/09,03:19:17,06,08,1, 11.9,1,1, 2.864, 10538.707, 458.097, 52893.469 25/05/09,03:19:17,07,08,1, 11.9,1,1, 2.864, 10538.715, 458.125, 52893.520 25/05/09,03:19:17,08,08,1, 11.9,1,1, 2.864, 10538.718, 458.133, 52893.520 25/05/09,03:19:17,09,08,1, 11.9,1,1, 2.864, 10538.718, 458.105, 52893.533 25/05/09,03:19:17,10,08,1, 11.9,1,1, 2.864, 10538.742, 458.134, 52893.558 25/05/09,03:19:17,11,08,1, 11.9,1,1, 2.864, 10538.745, 458.110, 52893.500 25/05/09,03:19:17,12,08,1, 11.9,1,1, 2.864, 10538.725, 458.140, 52893.486 25/05/09,03:19:17,13,08,1, 11.9,1,1, 2.864, 10538.719, 458.130, 52893.482 25/05/09,03:19:17,14,08,1, 11.9,1,1, 2.864, 10538.743, 458.134, 52893.529 25/05/09,03:19:17,15,08,1, 11.9,1,1, 2.864, 10538.725, 458.108, 52893.604 25/05/09,03:19:17,16,08,1, 11.9,1,1, 2.864, 10538.770, 458.131, 52893.546 25/05/09,03:19:17,17,08,1, 11.9,1,1, 2.864, 10538.741, 458.126, 52893.548 25/05/09,03:19:17,18,08,1, 11.9,1,1, 2.864, 10538.756, 458.128, 52893.532 25/05/09,03:19:17,19,08,1, 11.9,1,1, 2.864, 10538.758, 458.124, 52893.550 25/05/09,03:19:18,00,08,1, 11.9,1,1, 2.868, 10538.751, 458.124, 52893.550 25/05/09,03:19:18,01,08,1, 11.9,1,1, 2.868, 10538.748, 458.161, 52893.625 25/05/09,03:19:18,02,08,1, 11.9,1,1, 2.868, 10538.740, 458.144, 52893.516 25/05/09,03:19:18,03,08,1, 11.9,1,1, 2.868, 10538.753, 458.123, 52893.605 25/05/09,03:19:18,04,08,1, 11.9,1,1, 2.868, 10538.769, 458.136, 52893.596 25/05/09,03:19:18,05,08,1, 11.9,1,1, 2.868, 10538.773, 458.146, 52893.509 25/05/09,03:19:18,06,08,1, 11.9,1,1, 2.868, 10538.786, 458.155, 52893.618 25/05/09,03:19:18,07,08,1, 11.9,1,1, 2.868, 10538.790, 458.148, 52893.577 25/05/09,03:19:18,08,08,1, 11.9,1,1, 2.868, 10538.785, 458.149, 52893.638 25/05/09,03:19:18,09,08,1, 11.9,1,1, 2.868, 10538.792, 458.148, 52893.550 25/05/09,03:19:18,10,08,1, 11.9,1,1, 2.868, 10538.799, 458.169, 52893.555 25/05/09,03:19:18,11,08,1, 11.9,1,1, 2.868, 10538.779, 458.164, 52893.511 25/05/09,03:19:18,12,08,1, 11.9,1,1, 2.868, 10538.778, 458.194, 52893.625 25/05/09,03:19:18,13,08,1, 11.9,1,1, 2.868, 10538.797, 458.168, 52893.575 25/05/09,03:19:18,14,08,1, 11.9,1,1, 2.868, 10538.777, 458.209, 52893.729 25/05/09,03:19:18,15,08,1, 11.9,1,1, 2.868, 10538.779, 458.197, 52893.495 25/05/09,03:19:18,16,08,1, 11.9,1,1, 2.868, 10538.773, 458.204, 52893.697 25/05/09,03:19:18,17,08,1, 11.9,1,1, 2.868, 10538.792, 458.189, 52893.639 25/05/09,03:19:18,18,08,1, 11.9,1,1, 2.868, 10538.815, 458.190, 52893.573 25/05/09,03:19:18,19,08,1, 11.9,1,1, 2.868, 10538.767, 458.214, 52893.666 25/05/09,03:19:19,00,08,1, 11.9,1,1, 2.867, 10538.759, 458.214, 52893.666 25/05/09,03:19:19,01,08,1, 11.9,1,1, 2.867, 10538.795, 458.203, 52893.657 25/05/09,03:19:19,02,08,1, 11.9,1,1, 2.867, 10538.790, 458.209, 52893.570 25/05/09,03:19:19,03,08,1, 11.9,1,1, 2.867, 10538.786, 458.193, 52893.613 25/05/09,03:19:19,04,08,1, 11.9,1,1, 2.867, 10538.812, 458.195, 52893.636 25/05/09,03:19:19,05,08,1, 11.9,1,1, 2.867, 10538.789, 458.214, 52893.620 25/05/09,03:19:19,06,08,1, 11.9,1,1, 2.867, 10538.797, 458.223, 52893.605 25/05/09,03:19:19,07,08,1, 11.9,1,1, 2.867, 10538.811, 458.232, 52893.651 25/05/09,03:19:19,08,08,1, 11.9,1,1, 2.867, 10538.817, 458.227, 52893.631 25/05/09,03:19:19,09,08,1, 11.9,1,1, 2.867, 10538.797, 458.249, 52893.650 25/05/09,03:19:19,10,08,1, 11.9,1,1, 2.867, 10538.814, 458.226, 52893.674 25/05/09,03:19:19,11,08,1, 11.9,1,1, 2.867, 10538.813, 458.227, 52893.642 25/05/09,03:19:19,12,08,1, 11.9,1,1, 2.867, 10538.815, 458.237, 52893.677 25/05/09,03:19:19,13,08,1, 11.9,1,1, 2.867, 10538.830, 458.220, 52893.651 25/05/09,03:19:19,14,08,1, 11.9,1,1, 2.867, 10538.829, 458.237, 52893.631 25/05/09,03:19:19,15,08,1, 11.9,1,1, 2.867, 10538.834, 458.238, 52893.677 25/05/09,03:19:19,16,08,1, 11.9,1,1, 2.867, 10538.821, 458.241, 52893.642 25/05/09,03:19:19,17,08,1, 11.9,1,1, 2.867, 10538.838, 458.249, 52893.691 25/05/09,03:19:19,18,08,1, 11.9,1,1, 2.867, 10538.809, 458.224, 52893.678 25/05/09,03:19:19,19,08,1, 11.9,1,1, 2.867, 10538.822, 458.247, 52893.702 25/05/09,03:19:20,00,08,1, 11.9,1,1, 2.865, 10538.818, 458.247, 52893.702 25/05/09,03:19:20,01,08,1, 11.9,1,1, 2.865, 10538.815, 458.230, 52893.681 25/05/09,03:19:20,02,08,1, 11.9,1,1, 2.865, 10538.844, 458.250, 52893.688 25/05/09,03:19:20,03,08,1, 11.9,1,1, 2.865, 10538.838, 458.254, 52893.688 25/05/09,03:19:20,04,08,1, 11.9,1,1, 2.865, 10538.824, 458.271, 52893.699 25/05/09,03:19:20,05,08,1, 11.9,1,1, 2.865, 10538.846, 458.251, 52893.702 25/05/09,03:19:20,06,08,1, 11.9,1,1, 2.865, 10538.829, 458.263, 52893.711 25/05/09,03:19:20,07,08,1, 11.9,1,1, 2.865, 10538.846, 458.254, 52893.712 25/05/09,03:19:20,08,08,1, 11.9,1,1, 2.865, 10538.850, 458.252, 52893.673 25/05/09,03:19:20,09,08,1, 11.9,1,1, 2.865, 10538.872, 458.226, 52893.574 25/05/09,03:19:20,10,08,1, 11.9,1,1, 2.865, 10538.867, 458.241, 52893.685 25/05/09,03:19:20,11,08,1, 11.9,1,1, 2.865, 10538.843, 458.247, 52893.676 25/05/09,03:19:20,12,08,1, 11.9,1,1, 2.865, 10538.855, 458.250, 52893.724 25/05/09,03:19:20,13,08,1, 11.9,1,1, 2.865, 10538.869, 458.247, 52893.703 25/05/09,03:19:20,14,08,1, 11.9,1,1, 2.865, 10538.850, 458.268, 52893.699 25/05/09,03:19:20,15,08,1, 11.9,1,1, 2.865, 10538.875, 458.248, 52893.689 25/05/09,03:19:20,16,08,1, 11.9,1,1, 2.865, 10538.845, 458.265, 52893.711 25/05/09,03:19:20,17,08,1, 11.9,1,1, 2.865, 10538.863, 458.272, 52893.737 25/05/09,03:19:20,18,08,1, 11.9,1,1, 2.865, 10538.861, 458.259, 52893.725 25/05/09,03:19:20,19,08,1, 11.9,1,1, 2.865, 10538.849, 458.259, 52893.726 25/05/09,03:19:21,00,08,1, 11.9,1,1, 2.869, 10538.843, 458.259, 52893.726 25/05/09,03:19:21,01,08,1, 11.9,1,1, 2.869, 10538.871, 458.272, 52893.751 25/05/09,03:19:21,02,08,1, 11.9,1,1, 2.869, 10538.840, 458.307, 52893.794 25/05/09,03:19:21,03,08,1, 11.9,1,1, 2.869, 10538.875, 458.295, 52893.766 25/05/09,03:19:21,04,08,1, 11.9,1,1, 2.869, 10538.851, 458.285, 52893.764 25/05/09,03:19:21,05,08,1, 11.9,1,1, 2.869, 10538.872, 458.279, 52893.740 25/05/09,03:19:21,06,08,1, 11.9,1,1, 2.869, 10538.875, 458.297, 52893.736 25/05/09,03:19:21,07,08,1, 11.9,1,1, 2.869, 10538.863, 458.283, 52893.768 25/05/09,03:19:21,08,08,1, 11.9,1,1, 2.869, 10538.864, 458.279, 52893.705 25/05/09,03:19:21,09,08,1, 11.9,1,1, 2.869, 10538.883, 458.289, 52893.765 25/05/09,03:19:21,10,08,1, 11.9,1,1, 2.869, 10538.894, 458.286, 52893.772 25/05/09,03:19:21,11,08,1, 11.9,1,1, 2.869, 10538.890, 458.291, 52893.712 25/05/09,03:19:21,12,08,1, 11.9,1,1, 2.869, 10538.904, 458.294, 52893.741 25/05/09,03:19:21,13,08,1, 11.9,1,1, 2.869, 10538.895, 458.310, 52893.714 25/05/09,03:19:21,14,08,1, 11.9,1,1, 2.869, 10538.893, 458.292, 52893.761 25/05/09,03:19:21,15,08,1, 11.9,1,1, 2.869, 10538.876, 458.310, 52893.745 25/05/09,03:19:21,16,08,1, 11.9,1,1, 2.869, 10538.894, 458.302, 52893.767 25/05/09,03:19:21,17,08,1, 11.9,1,1, 2.869, 10538.900, 458.298, 52893.850 25/05/09,03:19:21,18,08,1, 11.9,1,1, 2.869, 10538.907, 458.277, 52893.738 25/05/09,03:19:21,19,08,1, 11.9,1,1, 2.869, 10538.877, 458.291, 52893.705 25/05/09,03:19:22,00,08,1, 11.9,1,1, 2.863, 10538.876, 458.291, 52893.705 25/05/09,03:19:22,01,08,1, 11.9,1,1, 2.863, 10538.912, 458.292, 52893.750 25/05/09,03:19:22,02,08,1, 11.9,1,1, 2.863, 10538.880, 458.300, 52893.806 25/05/09,03:19:22,03,08,1, 11.9,1,1, 2.863, 10538.915, 458.293, 52893.803 25/05/09,03:19:22,04,08,1, 11.9,1,1, 2.863, 10538.901, 458.283, 52893.734 25/05/09,03:19:22,05,08,1, 11.9,1,1, 2.863, 10538.925, 458.299, 52893.763 25/05/09,03:19:22,06,08,1, 11.9,1,1, 2.863, 10538.937, 458.307, 52893.768 25/05/09,03:19:22,07,08,1, 11.9,1,1, 2.863, 10538.921, 458.313, 52893.825 25/05/09,03:19:22,08,08,1, 11.9,1,1, 2.863, 10538.923, 458.297, 52893.762 25/05/09,03:19:22,09,08,1, 11.9,1,1, 2.863, 10538.920, 458.308, 52893.804 25/05/09,03:19:22,10,08,1, 11.9,1,1, 2.863, 10538.945, 458.304, 52893.777 25/05/09,03:19:22,11,08,1, 11.9,1,1, 2.863, 10538.935, 458.310, 52893.873 25/05/09,03:19:22,12,08,1, 11.9,1,1, 2.863, 10538.914, 458.306, 52893.865 25/05/09,03:19:22,13,08,1, 11.9,1,1, 2.863, 10538.967, 458.313, 52893.788 25/05/09,03:19:22,14,08,1, 11.9,1,1, 2.863, 10538.947, 458.294, 52893.763 25/05/09,03:19:22,15,08,1, 11.9,1,1, 2.863, 10538.936, 458.303, 52893.879 25/05/09,03:19:22,16,08,1, 11.9,1,1, 2.863, 10538.936, 458.301, 52893.869 25/05/09,03:19:22,17,08,1, 11.9,1,1, 2.863, 10538.952, 458.285, 52893.772 25/05/09,03:19:22,18,08,1, 11.9,1,1, 2.863, 10538.945, 458.295, 52893.871 25/05/09,03:19:22,19,08,1, 11.9,1,1, 2.863, 10538.966, 458.285, 52893.867 25/05/09,03:19:23,00,08,1, 12.0,1,1, 2.865, 10538.960, 458.285, 52893.867 25/05/09,03:19:23,01,08,1, 12.0,1,1, 2.865, 10538.933, 458.307, 52893.873 25/05/09,03:19:23,02,08,1, 12.0,1,1, 2.865, 10538.943, 458.304, 52893.839 25/05/09,03:19:23,03,08,1, 12.0,1,1, 2.865, 10538.944, 458.304, 52893.796 25/05/09,03:19:23,04,08,1, 12.0,1,1, 2.865, 10538.953, 458.291, 52893.894 25/05/09,03:19:23,05,08,1, 12.0,1,1, 2.865, 10538.948, 458.294, 52893.851 25/05/09,03:19:23,06,08,1, 12.0,1,1, 2.865, 10538.942, 458.294, 52893.810 25/05/09,03:19:23,07,08,1, 12.0,1,1, 2.865, 10538.964, 458.322, 52893.855 25/05/09,03:19:23,08,08,1, 12.0,1,1, 2.865, 10538.941, 458.315, 52893.918 25/05/09,03:19:23,09,08,1, 12.0,1,1, 2.865, 10538.977, 458.316, 52893.921 25/05/09,03:19:23,10,08,1, 12.0,1,1, 2.865, 10538.949, 458.334, 52893.868 25/05/09,03:19:23,11,08,1, 12.0,1,1, 2.865, 10538.970, 458.329, 52893.826 25/05/09,03:19:23,12,08,1, 12.0,1,1, 2.865, 10538.945, 458.309, 52893.844 25/05/09,03:19:23,13,08,1, 12.0,1,1, 2.865, 10538.968, 458.331, 52893.976 25/05/09,03:19:23,14,08,1, 12.0,1,1, 2.865, 10538.960, 458.301, 52893.922 25/05/09,03:19:23,15,08,1, 12.0,1,1, 2.865, 10538.960, 458.332, 52893.902 25/05/09,03:19:23,16,08,1, 12.0,1,1, 2.865, 10539.005, 458.306, 52893.931 25/05/09,03:19:23,17,08,1, 12.0,1,1, 2.865, 10538.929, 458.305, 52893.917 25/05/09,03:19:23,18,08,1, 12.0,1,1, 2.865, 10538.982, 458.321, 52893.938 25/05/09,03:19:23,19,08,1, 12.0,1,1, 2.865, 10539.002, 458.285, 52893.857 25/05/09,03:19:24,00,08,1, 11.9,1,1, 2.865, 10539.001, 458.285, 52893.857 25/05/09,03:19:24,01,08,1, 11.9,1,1, 2.865, 10538.984, 458.298, 52893.935 25/05/09,03:19:24,02,08,1, 11.9,1,1, 2.865, 10538.980, 458.321, 52893.883 25/05/09,03:19:24,03,08,1, 11.9,1,1, 2.865, 10538.986, 458.307, 52893.860 25/05/09,03:19:24,04,08,1, 11.9,1,1, 2.865, 10538.998, 458.302, 52893.833 25/05/09,03:19:24,05,08,1, 11.9,1,1, 2.865, 10539.021, 458.310, 52893.855 25/05/09,03:19:24,06,08,1, 11.9,1,1, 2.865, 10539.001, 458.316, 52893.954 25/05/09,03:19:24,07,08,1, 11.9,1,1, 2.865, 10539.012, 458.315, 52893.872 25/05/09,03:19:24,08,08,1, 11.9,1,1, 2.865, 10538.992, 458.309, 52893.929 25/05/09,03:19:24,09,08,1, 11.9,1,1, 2.865, 10539.032, 458.309, 52893.931 25/05/09,03:19:24,10,08,1, 11.9,1,1, 2.865, 10539.019, 458.319, 52893.933 25/05/09,03:19:24,11,08,1, 11.9,1,1, 2.865, 10539.025, 458.299, 52893.944 25/05/09,03:19:24,12,08,1, 11.9,1,1, 2.865, 10539.023, 458.294, 52893.897 25/05/09,03:19:24,13,08,1, 11.9,1,1, 2.865, 10539.037, 458.314, 52893.950 25/05/09,03:19:24,14,08,1, 11.9,1,1, 2.865, 10539.029, 458.290, 52893.906 25/05/09,03:19:24,15,08,1, 11.9,1,1, 2.865, 10539.026, 458.289, 52893.967 25/05/09,03:19:24,16,08,1, 11.9,1,1, 2.865, 10539.045, 458.311, 52893.952 25/05/09,03:19:24,17,08,1, 11.9,1,1, 2.865, 10539.052, 458.310, 52893.953 25/05/09,03:19:24,18,08,1, 11.9,1,1, 2.865, 10539.048, 458.301, 52893.970 25/05/09,03:19:24,19,08,1, 11.9,1,1, 2.865, 10539.033, 458.318, 52893.956 25/05/09,03:19:25,00,08,1, 11.9,1,1, 2.864, 10539.026, 458.318, 52893.956 25/05/09,03:19:25,01,08,1, 11.9,1,1, 2.864, 10539.055, 458.306, 52893.927 25/05/09,03:19:25,02,08,1, 11.9,1,1, 2.864, 10539.031, 458.319, 52893.950 25/05/09,03:19:25,03,08,1, 11.9,1,1, 2.864, 10539.069, 458.314, 52893.940 25/05/09,03:19:25,04,08,1, 11.9,1,1, 2.864, 10539.080, 458.301, 52893.996 25/05/09,03:19:25,05,08,1, 11.9,1,1, 2.864, 10539.078, 458.309, 52893.973 25/05/09,03:19:25,06,08,1, 11.9,1,1, 2.864, 10539.076, 458.323, 52893.965 25/05/09,03:19:25,07,08,1, 11.9,1,1, 2.864, 10539.072, 458.289, 52893.986 25/05/09,03:19:25,08,08,1, 11.9,1,1, 2.864, 10539.067, 458.301, 52893.972 25/05/09,03:19:25,09,08,1, 11.9,1,1, 2.864, 10539.073, 458.288, 52894.002 25/05/09,03:19:25,10,08,1, 11.9,1,1, 2.864, 10539.059, 458.322, 52894.027 25/05/09,03:19:25,11,08,1, 11.9,1,1, 2.864, 10539.059, 458.289, 52893.967 25/05/09,03:19:25,12,08,1, 11.9,1,1, 2.864, 10539.046, 458.311, 52894.038 25/05/09,03:19:25,13,08,1, 11.9,1,1, 2.864, 10539.078, 458.285, 52893.944 25/05/09,03:19:25,14,08,1, 11.9,1,1, 2.864, 10539.106, 458.287, 52893.740 25/05/09,03:19:25,15,08,1, 11.9,1,1, 2.864, 10539.065, 458.310, 52893.932 25/05/09,03:19:25,16,08,1, 11.9,1,1, 2.864, 10539.060, 458.298, 52894.045 25/05/09,03:19:25,17,08,1, 11.9,1,1, 2.864, 10539.080, 458.311, 52894.021 25/05/09,03:19:25,18,08,1, 11.9,1,1, 2.864, 10539.076, 458.318, 52894.022 25/05/09,03:19:25,19,08,1, 11.9,1,1, 2.864, 10539.093, 458.322, 52894.014 25/05/09,03:19:26,00,08,1, 11.9,1,1, 2.867, 10539.093, 458.322, 52894.014 25/05/09,03:19:26,01,08,1, 11.9,1,1, 2.867, 10539.083, 458.291, 52894.056 25/05/09,03:19:26,02,08,1, 11.9,1,1, 2.867, 10539.083, 458.307, 52893.996 25/05/09,03:19:26,03,08,1, 11.9,1,1, 2.867, 10539.111, 458.296, 52893.959 25/05/09,03:19:26,04,08,1, 11.9,1,1, 2.867, 10539.099, 458.283, 52894.009 25/05/09,03:19:26,05,08,1, 11.9,1,1, 2.867, 10539.108, 458.297, 52894.054 25/05/09,03:19:26,06,08,1, 11.9,1,1, 2.867, 10539.116, 458.275, 52894.048 25/05/09,03:19:26,07,08,1, 11.9,1,1, 2.867, 10539.087, 458.275, 52894.034 25/05/09,03:19:26,08,08,1, 11.9,1,1, 2.867, 10539.085, 458.286, 52893.974 25/05/09,03:19:26,09,08,1, 11.9,1,1, 2.867, 10539.119, 458.266, 52893.869 25/05/09,03:19:26,10,08,1, 11.9,1,1, 2.867, 10539.087, 458.277, 52893.983 25/05/09,03:19:26,11,08,1, 11.9,1,1, 2.867, 10539.122, 458.255, 52893.984 25/05/09,03:19:26,12,08,1, 11.9,1,1, 2.867, 10539.107, 458.290, 52893.998 25/05/09,03:19:26,13,08,1, 11.9,1,1, 2.867, 10539.118, 458.276, 52894.058 25/05/09,03:19:26,14,08,1, 11.9,1,1, 2.867, 10539.098, 458.276, 52893.997 25/05/09,03:19:26,15,08,1, 11.9,1,1, 2.867, 10539.110, 458.294, 52894.043 25/05/09,03:19:26,16,08,1, 11.9,1,1, 2.867, 10539.122, 458.288, 52894.039 25/05/09,03:19:26,17,08,1, 11.9,1,1, 2.867, 10539.117, 458.309, 52893.996 25/05/09,03:19:26,18,08,1, 11.9,1,1, 2.867, 10539.138, 458.300, 52894.037 25/05/09,03:19:26,19,08,1, 11.9,1,1, 2.867, 10539.124, 458.292, 52894.047 25/05/09,03:19:27,00,08,1, 12.0,1,1, 2.864, 10539.118, 458.292, 52894.047 25/05/09,03:19:27,01,08,1, 12.0,1,1, 2.864, 10539.142, 458.289, 52894.039 25/05/09,03:19:27,02,08,1, 12.0,1,1, 2.864, 10539.136, 458.296, 52894.021 25/05/09,03:19:27,03,08,1, 12.0,1,1, 2.864, 10539.135, 458.293, 52894.137 25/05/09,03:19:27,04,08,1, 12.0,1,1, 2.864, 10539.172, 458.260, 52894.020 25/05/09,03:19:27,05,08,1, 12.0,1,1, 2.864, 10539.130, 458.282, 52894.020 25/05/09,03:19:27,06,08,1, 12.0,1,1, 2.864, 10539.141, 458.288, 52894.083 25/05/09,03:19:27,07,08,1, 12.0,1,1, 2.864, 10539.127, 458.291, 52894.084 25/05/09,03:19:27,08,08,1, 12.0,1,1, 2.864, 10539.142, 458.271, 52894.033 25/05/09,03:19:27,09,08,1, 12.0,1,1, 2.864, 10539.150, 458.288, 52894.151 25/05/09,03:19:27,10,08,1, 12.0,1,1, 2.864, 10539.153, 458.294, 52894.094 25/05/09,03:19:27,11,08,1, 12.0,1,1, 2.864, 10539.138, 458.291, 52894.032 25/05/09,03:19:27,12,08,1, 12.0,1,1, 2.864, 10539.164, 458.276, 52894.078 25/05/09,03:19:27,13,08,1, 12.0,1,1, 2.864, 10539.151, 458.276, 52894.027 25/05/09,03:19:27,14,08,1, 12.0,1,1, 2.864, 10539.145, 458.260, 52894.092 25/05/09,03:19:27,15,08,1, 12.0,1,1, 2.864, 10539.162, 458.243, 52894.016 25/05/09,03:19:27,16,08,1, 12.0,1,1, 2.864, 10539.178, 458.239, 52894.127 25/05/09,03:19:27,17,08,1, 12.0,1,1, 2.864, 10539.172, 458.282, 52894.033 25/05/09,03:19:27,18,08,1, 12.0,1,1, 2.864, 10539.147, 458.276, 52894.073 25/05/09,03:19:27,19,08,1, 12.0,1,1, 2.864, 10539.184, 458.255, 52894.069 25/05/09,03:19:28,00,08,1, 11.9,1,1, 2.863, 10539.176, 458.255, 52894.069 25/05/09,03:19:28,01,08,1, 11.9,1,1, 2.863, 10539.185, 458.276, 52894.058 25/05/09,03:19:28,02,08,1, 11.9,1,1, 2.863, 10539.182, 458.276, 52894.133 25/05/09,03:19:28,03,08,1, 11.9,1,1, 2.863, 10539.194, 458.277, 52894.110 25/05/09,03:19:28,04,08,1, 11.9,1,1, 2.863, 10539.180, 458.262, 52894.105 25/05/09,03:19:28,05,08,1, 11.9,1,1, 2.863, 10539.212, 458.264, 52894.131 25/05/09,03:19:28,06,08,1, 11.9,1,1, 2.863, 10539.190, 458.258, 52894.094 25/05/09,03:19:28,07,08,1, 11.9,1,1, 2.863, 10539.185, 458.257, 52894.116 25/05/09,03:19:28,08,08,1, 11.9,1,1, 2.863, 10539.192, 458.263, 52894.108 25/05/09,03:19:28,09,08,1, 11.9,1,1, 2.863, 10539.206, 458.252, 52894.071 25/05/09,03:19:28,10,08,1, 11.9,1,1, 2.863, 10539.196, 458.261, 52894.121 25/05/09,03:19:28,11,08,1, 11.9,1,1, 2.863, 10539.222, 458.238, 52894.153 25/05/09,03:19:28,12,08,1, 11.9,1,1, 2.863, 10539.212, 458.238, 52894.115 25/05/09,03:19:28,13,08,1, 11.9,1,1, 2.863, 10539.210, 458.246, 52894.134 25/05/09,03:19:28,14,08,1, 11.9,1,1, 2.863, 10539.215, 458.237, 52894.110 25/05/09,03:19:28,15,08,1, 11.9,1,1, 2.863, 10539.203, 458.221, 52894.139 25/05/09,03:19:28,16,08,1, 11.9,1,1, 2.863, 10539.210, 458.229, 52894.137 25/05/09,03:19:28,17,08,1, 11.9,1,1, 2.863, 10539.236, 458.230, 52894.136 25/05/09,03:19:28,18,08,1, 11.9,1,1, 2.863, 10539.220, 458.252, 52894.115 25/05/09,03:19:28,19,08,1, 11.9,1,1, 2.863, 10539.208, 458.223, 52894.089 25/05/09,03:19:29,00,08,1, 11.9,1,1, 2.863, 10539.201, 458.223, 52894.089 25/05/09,03:19:29,01,08,1, 11.9,1,1, 2.863, 10539.225, 458.214, 52894.145 25/05/09,03:19:29,02,08,1, 11.9,1,1, 2.863, 10539.245, 458.237, 52894.051 25/05/09,03:19:29,03,08,1, 11.9,1,1, 2.863, 10539.229, 458.201, 52894.075 25/05/09,03:19:29,04,08,1, 11.9,1,1, 2.863, 10539.237, 458.210, 52894.180 25/05/09,03:19:29,05,08,1, 11.9,1,1, 2.863, 10539.241, 458.222, 52894.098 25/05/09,03:19:29,06,08,1, 11.9,1,1, 2.863, 10539.249, 458.236, 52894.159 25/05/09,03:19:29,07,08,1, 11.9,1,1, 2.863, 10539.231, 458.208, 52894.113 25/05/09,03:19:29,08,08,1, 11.9,1,1, 2.863, 10539.262, 458.205, 52894.152 25/05/09,03:19:29,09,08,1, 11.9,1,1, 2.863, 10539.254, 458.207, 52894.190 25/05/09,03:19:29,10,08,1, 11.9,1,1, 2.863, 10539.265, 458.207, 52894.139 25/05/09,03:19:29,11,08,1, 11.9,1,1, 2.863, 10539.245, 458.190, 52894.153 25/05/09,03:19:29,12,08,1, 11.9,1,1, 2.863, 10539.257, 458.211, 52894.140 25/05/09,03:19:29,13,08,1, 11.9,1,1, 2.863, 10539.253, 458.204, 52894.119 25/05/09,03:19:29,14,08,1, 11.9,1,1, 2.863, 10539.269, 458.219, 52894.187 25/05/09,03:19:29,15,08,1, 11.9,1,1, 2.863, 10539.210, 458.215, 52894.383 25/05/09,03:19:29,16,08,1, 11.9,1,1, 2.863, 10539.216, 458.215, 52894.215 25/05/09,03:19:29,17,08,1, 11.9,1,1, 2.863, 10539.248, 458.208, 52894.109 25/05/09,03:19:29,18,08,1, 11.9,1,1, 2.863, 10539.237, 458.202, 52894.161 25/05/09,03:19:29,19,08,1, 11.9,1,1, 2.863, 10539.249, 458.180, 52894.122 25/05/09,03:19:30,00,08,1, 12.0,1,1, 2.863, 10539.243, 458.180, 52894.122 25/05/09,03:19:30,01,08,1, 12.0,1,1, 2.863, 10539.251, 458.194, 52894.168 25/05/09,03:19:30,02,08,1, 12.0,1,1, 2.863, 10539.276, 458.152, 52894.106 25/05/09,03:19:30,03,08,1, 12.0,1,1, 2.863, 10539.256, 458.173, 52894.142 25/05/09,03:19:30,04,08,1, 12.0,1,1, 2.863, 10539.253, 458.169, 52894.226 25/05/09,03:19:30,05,08,1, 12.0,1,1, 2.863, 10539.282, 458.162, 52894.136 25/05/09,03:19:30,06,08,1, 12.0,1,1, 2.863, 10539.262, 458.155, 52894.164 25/05/09,03:19:30,07,08,1, 12.0,1,1, 2.863, 10539.254, 458.165, 52894.178 25/05/09,03:19:30,08,08,1, 12.0,1,1, 2.863, 10539.269, 458.135, 52894.071 25/05/09,03:19:30,09,08,1, 12.0,1,1, 2.863, 10539.253, 458.159, 52894.257 25/05/09,03:19:30,10,08,1, 12.0,1,1, 2.863, 10539.252, 458.163, 52894.234 25/05/09,03:19:30,11,08,1, 12.0,1,1, 2.863, 10539.270, 458.160, 52894.193 25/05/09,03:19:30,12,08,1, 12.0,1,1, 2.863, 10539.256, 458.184, 52894.232 25/05/09,03:19:30,13,08,1, 12.0,1,1, 2.863, 10539.263, 458.171, 52894.207 25/05/09,03:19:30,14,08,1, 12.0,1,1, 2.863, 10539.279, 458.163, 52894.149 25/05/09,03:19:30,15,08,1, 12.0,1,1, 2.863, 10539.265, 458.169, 52894.235 25/05/09,03:19:30,16,08,1, 12.0,1,1, 2.863, 10539.252, 458.164, 52894.161 25/05/09,03:19:30,17,08,1, 12.0,1,1, 2.863, 10539.278, 458.166, 52894.202 25/05/09,03:19:30,18,08,1, 12.0,1,1, 2.863, 10539.272, 458.154, 52894.231 25/05/09,03:19:30,19,08,1, 12.0,1,1, 2.863, 10539.288, 458.162, 52894.180 25/05/09,03:19:31,00,08,1, 11.9,1,1, 2.866, 10539.285, 458.162, 52894.180 25/05/09,03:19:31,01,08,1, 11.9,1,1, 2.866, 10539.281, 458.130, 52894.156 25/05/09,03:19:31,02,08,1, 11.9,1,1, 2.866, 10539.302, 458.131, 52894.265 25/05/09,03:19:31,03,08,1, 11.9,1,1, 2.866, 10539.282, 458.119, 52894.149 25/05/09,03:19:31,04,08,1, 11.9,1,1, 2.866, 10539.276, 458.151, 52894.241 25/05/09,03:19:31,05,08,1, 11.9,1,1, 2.866, 10539.292, 458.116, 52894.243 25/05/09,03:19:31,06,08,1, 11.9,1,1, 2.866, 10539.288, 458.112, 52894.167 25/05/09,03:19:31,07,08,1, 11.9,1,1, 2.866, 10539.317, 458.108, 52894.279 25/05/09,03:19:31,08,08,1, 11.9,1,1, 2.866, 10539.286, 458.108, 52894.255 25/05/09,03:19:31,09,08,1, 11.9,1,1, 2.866, 10539.301, 458.100, 52894.217 25/05/09,03:19:31,10,08,1, 11.9,1,1, 2.866, 10539.303, 458.126, 52894.247 25/05/09,03:19:31,11,08,1, 11.9,1,1, 2.866, 10539.283, 458.108, 52894.191 25/05/09,03:19:31,12,08,1, 11.9,1,1, 2.866, 10539.293, 458.114, 52894.227 25/05/09,03:19:31,13,08,1, 11.9,1,1, 2.866, 10539.276, 458.089, 52894.200 25/05/09,03:19:31,14,08,1, 11.9,1,1, 2.866, 10539.289, 458.095, 52894.276 25/05/09,03:19:31,15,08,1, 11.9,1,1, 2.866, 10539.289, 458.114, 52894.274 25/05/09,03:19:31,16,08,1, 11.9,1,1, 2.866, 10539.284, 458.083, 52894.212 25/05/09,03:19:31,17,08,1, 11.9,1,1, 2.866, 10539.314, 458.099, 52894.225 25/05/09,03:19:31,18,08,1, 11.9,1,1, 2.866, 10539.320, 458.088, 52894.200 25/05/09,03:19:31,19,08,1, 11.9,1,1, 2.866, 10539.283, 458.100, 52894.231 25/05/09,03:19:32,00,08,1, 11.9,1,1, 2.865, 10539.277, 458.100, 52894.231 25/05/09,03:19:32,01,08,1, 11.9,1,1, 2.865, 10539.316, 458.085, 52894.262 25/05/09,03:19:32,02,08,1, 11.9,1,1, 2.865, 10539.302, 458.102, 52894.221 25/05/09,03:19:32,03,08,1, 11.9,1,1, 2.865, 10539.309, 458.089, 52894.250 25/05/09,03:19:32,04,08,1, 11.9,1,1, 2.865, 10539.298, 458.073, 52894.177 25/05/09,03:19:32,05,08,1, 11.9,1,1, 2.865, 10539.357, 458.077, 52894.180 25/05/09,03:19:32,06,08,1, 11.9,1,1, 2.865, 10539.279, 458.090, 52894.300 25/05/09,03:19:32,07,08,1, 11.9,1,1, 2.865, 10539.285, 458.065, 52894.151 25/05/09,03:19:32,08,08,1, 11.9,1,1, 2.865, 10539.310, 458.057, 52894.192 25/05/09,03:19:32,09,08,1, 11.9,1,1, 2.865, 10539.272, 458.084, 52894.345 25/05/09,03:19:32,10,08,1, 11.9,1,1, 2.865, 10539.313, 458.035, 52894.230 25/05/09,03:19:32,11,08,1, 11.9,1,1, 2.865, 10539.333, 458.074, 52894.266 25/05/09,03:19:32,12,08,1, 11.9,1,1, 2.865, 10539.321, 458.061, 52894.248 25/05/09,03:19:32,13,08,1, 11.9,1,1, 2.865, 10539.318, 458.067, 52894.317 25/05/09,03:19:32,14,08,1, 11.9,1,1, 2.865, 10539.324, 458.060, 52894.230 25/05/09,03:19:32,15,08,1, 11.9,1,1, 2.865, 10539.314, 458.047, 52894.269 25/05/09,03:19:32,16,08,1, 11.9,1,1, 2.865, 10539.296, 458.052, 52894.211 25/05/09,03:19:32,17,08,1, 11.9,1,1, 2.865, 10539.309, 458.041, 52894.241 25/05/09,03:19:32,18,08,1, 11.9,1,1, 2.865, 10539.326, 458.060, 52894.304 25/05/09,03:19:32,19,08,1, 11.9,1,1, 2.865, 10539.314, 458.036, 52894.352 25/05/09,03:19:33,00,08,1, 12.0,1,1, 2.865, 10539.310, 458.036, 52894.352 25/05/09,03:19:33,01,08,1, 12.0,1,1, 2.865, 10539.306, 458.038, 52894.313 25/05/09,03:19:33,02,08,1, 12.0,1,1, 2.865, 10539.321, 458.020, 52894.307 25/05/09,03:19:33,03,08,1, 12.0,1,1, 2.865, 10539.341, 458.019, 52894.236 25/05/09,03:19:33,04,08,1, 12.0,1,1, 2.865, 10539.316, 458.038, 52894.331 25/05/09,03:19:33,05,08,1, 12.0,1,1, 2.865, 10539.310, 458.018, 52894.291 25/05/09,03:19:33,06,08,1, 12.0,1,1, 2.865, 10539.320, 458.016, 52894.309 25/05/09,03:19:33,07,08,1, 12.0,1,1, 2.865, 10539.304, 458.008, 52894.241 25/05/09,03:19:33,08,08,1, 12.0,1,1, 2.865, 10539.305, 457.997, 52894.256 25/05/09,03:19:33,09,08,1, 12.0,1,1, 2.865, 10539.340, 458.018, 52894.250 25/05/09,03:19:33,10,08,1, 12.0,1,1, 2.865, 10539.331, 458.005, 52894.311 25/05/09,03:19:33,11,08,1, 12.0,1,1, 2.865, 10539.321, 458.003, 52894.287 25/05/09,03:19:33,12,08,1, 12.0,1,1, 2.865, 10539.352, 457.991, 52894.361 25/05/09,03:19:33,13,08,1, 12.0,1,1, 2.865, 10539.327, 458.016, 52894.286 25/05/09,03:19:33,14,08,1, 12.0,1,1, 2.865, 10539.330, 457.999, 52894.316 25/05/09,03:19:33,15,08,1, 12.0,1,1, 2.865, 10539.349, 458.015, 52894.312 25/05/09,03:19:33,16,08,1, 12.0,1,1, 2.865, 10539.323, 457.980, 52894.260 25/05/09,03:19:33,17,08,1, 12.0,1,1, 2.865, 10539.333, 457.973, 52894.236 25/05/09,03:19:33,18,08,1, 12.0,1,1, 2.865, 10539.312, 457.990, 52894.295 25/05/09,03:19:33,19,08,1, 12.0,1,1, 2.865, 10539.331, 457.981, 52894.342 25/05/09,03:19:34,00,08,1, 11.9,1,1, 2.863, 10539.327, 457.981, 52894.342 25/05/09,03:19:34,01,08,1, 11.9,1,1, 2.863, 10539.315, 457.990, 52894.274 25/05/09,03:19:34,02,08,1, 11.9,1,1, 2.863, 10539.329, 458.001, 52894.349 25/05/09,03:19:34,03,08,1, 11.9,1,1, 2.863, 10539.328, 457.988, 52894.291 25/05/09,03:19:34,04,08,1, 11.9,1,1, 2.863, 10539.329, 457.969, 52894.324 25/05/09,03:19:34,05,08,1, 11.9,1,1, 2.863, 10539.335, 457.960, 52894.282 25/05/09,03:19:34,06,08,1, 11.9,1,1, 2.863, 10539.326, 457.975, 52894.450 25/05/09,03:19:34,07,08,1, 11.9,1,1, 2.863, 10539.320, 457.985, 52894.283 25/05/09,03:19:34,08,08,1, 11.9,1,1, 2.863, 10539.335, 457.944, 52894.271 25/05/09,03:19:34,09,08,1, 11.9,1,1, 2.863, 10539.341, 457.950, 52894.341 25/05/09,03:19:34,10,08,1, 11.9,1,1, 2.863, 10539.328, 457.933, 52894.323 25/05/09,03:19:34,11,08,1, 11.9,1,1, 2.863, 10539.329, 457.939, 52894.367 25/05/09,03:19:34,12,08,1, 11.9,1,1, 2.863, 10539.325, 457.952, 52894.276 25/05/09,03:19:34,13,08,1, 11.9,1,1, 2.863, 10539.313, 457.956, 52894.324 25/05/09,03:19:34,14,08,1, 11.9,1,1, 2.863, 10539.356, 457.959, 52894.404 25/05/09,03:19:34,15,08,1, 11.9,1,1, 2.863, 10539.331, 457.939, 52894.285 25/05/09,03:19:34,16,08,1, 11.9,1,1, 2.863, 10539.350, 457.956, 52894.336 25/05/09,03:19:34,17,08,1, 11.9,1,1, 2.863, 10539.312, 457.932, 52894.379 25/05/09,03:19:34,18,08,1, 11.9,1,1, 2.863, 10539.337, 457.940, 52894.357 25/05/09,03:19:34,19,08,1, 11.9,1,1, 2.863, 10539.317, 457.935, 52894.367 25/05/09,03:19:35,00,08,1, 12.0,1,1, 2.867, 10539.310, 457.935, 52894.367 25/05/09,03:19:35,01,08,1, 12.0,1,1, 2.867, 10539.335, 457.921, 52894.353 25/05/09,03:19:35,02,08,1, 12.0,1,1, 2.867, 10539.328, 457.911, 52894.320 25/05/09,03:19:35,03,08,1, 12.0,1,1, 2.867, 10539.365, 457.934, 52894.289 25/05/09,03:19:35,04,08,1, 12.0,1,1, 2.867, 10539.343, 457.935, 52894.395 25/05/09,03:19:35,05,08,1, 12.0,1,1, 2.867, 10539.352, 457.933, 52894.373 25/05/09,03:19:35,06,08,1, 12.0,1,1, 2.867, 10539.329, 457.913, 52894.331 25/05/09,03:19:35,07,08,1, 12.0,1,1, 2.867, 10539.325, 457.917, 52894.365 25/05/09,03:19:35,08,08,1, 12.0,1,1, 2.867, 10539.331, 457.888, 52894.418 25/05/09,03:19:35,09,08,1, 12.0,1,1, 2.867, 10539.313, 457.881, 52894.299 25/05/09,03:19:35,10,08,1, 12.0,1,1, 2.867, 10539.333, 457.899, 52894.359 25/05/09,03:19:35,11,08,1, 12.0,1,1, 2.867, 10539.337, 457.883, 52894.390 25/05/09,03:19:35,12,08,1, 12.0,1,1, 2.867, 10539.304, 457.902, 52894.382 25/05/09,03:19:35,13,08,1, 12.0,1,1, 2.867, 10539.330, 457.878, 52894.287 25/05/09,03:19:35,14,08,1, 12.0,1,1, 2.867, 10539.332, 457.901, 52894.436 25/05/09,03:19:35,15,08,1, 12.0,1,1, 2.867, 10539.357, 457.886, 52894.390 25/05/09,03:19:35,16,08,1, 12.0,1,1, 2.867, 10539.333, 457.883, 52894.393 25/05/09,03:19:35,17,08,1, 12.0,1,1, 2.867, 10539.339, 457.885, 52894.419 25/05/09,03:19:35,18,08,1, 12.0,1,1, 2.867, 10539.326, 457.895, 52894.338 25/05/09,03:19:35,19,08,1, 12.0,1,1, 2.867, 10539.340, 457.865, 52894.310 25/05/09,03:19:36,00,08,1, 11.9,1,1, 2.868, 10539.335, 457.865, 52894.310 25/05/09,03:19:36,01,08,1, 11.9,1,1, 2.868, 10539.336, 457.871, 52894.403 25/05/09,03:19:36,02,08,1, 11.9,1,1, 2.868, 10539.321, 457.868, 52894.419 25/05/09,03:19:36,03,08,1, 11.9,1,1, 2.868, 10539.319, 457.858, 52894.385 25/05/09,03:19:36,04,08,1, 11.9,1,1, 2.868, 10539.328, 457.841, 52894.488 25/05/09,03:19:36,05,08,1, 11.9,1,1, 2.868, 10539.347, 457.862, 52894.363 25/05/09,03:19:36,06,08,1, 11.9,1,1, 2.868, 10539.315, 457.851, 52894.396 25/05/09,03:19:36,07,08,1, 11.9,1,1, 2.868, 10539.329, 457.845, 52894.364 25/05/09,03:19:36,08,08,1, 11.9,1,1, 2.868, 10539.323, 457.864, 52894.401 25/05/09,03:19:36,09,08,1, 11.9,1,1, 2.868, 10539.324, 457.846, 52894.478 25/05/09,03:19:36,10,08,1, 11.9,1,1, 2.868, 10539.331, 457.842, 52894.437 25/05/09,03:19:36,11,08,1, 11.9,1,1, 2.868, 10539.319, 457.846, 52894.440 25/05/09,03:19:36,12,08,1, 11.9,1,1, 2.868, 10539.332, 457.852, 52894.385 25/05/09,03:19:36,13,08,1, 11.9,1,1, 2.868, 10539.317, 457.822, 52894.528 25/05/09,03:19:36,14,08,1, 11.9,1,1, 2.868, 10539.320, 457.823, 52894.432 25/05/09,03:19:36,15,08,1, 11.9,1,1, 2.868, 10539.322, 457.834, 52894.426 25/05/09,03:19:36,16,08,1, 11.9,1,1, 2.868, 10539.318, 457.824, 52894.433 25/05/09,03:19:36,17,08,1, 11.9,1,1, 2.868, 10539.340, 457.822, 52894.422 25/05/09,03:19:36,18,08,1, 11.9,1,1, 2.868, 10539.314, 457.814, 52894.427 25/05/09,03:19:36,19,08,1, 11.9,1,1, 2.868, 10539.304, 457.810, 52894.413 25/05/09,03:19:37,00,08,1, 11.8,1,1, 2.860, 10539.302, 457.810, 52894.413 25/05/09,03:19:37,01,08,1, 11.8,1,1, 2.860, 10539.329, 457.841, 52894.411 25/05/09,03:19:37,02,08,1, 11.8,1,1, 2.860, 10539.323, 457.824, 52894.461 25/05/09,03:19:37,03,08,1, 11.8,1,1, 2.860, 10539.315, 457.813, 52894.442 25/05/09,03:19:37,04,08,1, 11.8,1,1, 2.860, 10539.321, 457.830, 52894.472 25/05/09,03:19:37,05,08,1, 11.8,1,1, 2.860, 10539.329, 457.815, 52894.441 25/05/09,03:19:37,06,08,1, 11.8,1,1, 2.860, 10539.299, 457.801, 52894.450 25/05/09,03:19:37,07,08,1, 11.8,1,1, 2.860, 10539.295, 457.811, 52894.428 25/05/09,03:19:37,08,08,1, 11.8,1,1, 2.860, 10539.311, 457.798, 52894.466 25/05/09,03:19:37,09,08,1, 11.8,1,1, 2.860, 10539.322, 457.806, 52894.375 25/05/09,03:19:37,10,08,1, 11.8,1,1, 2.860, 10539.292, 457.801, 52894.461 25/05/09,03:19:37,11,08,1, 11.8,1,1, 2.860, 10539.300, 457.784, 52894.423 25/05/09,03:19:37,12,08,1, 11.8,1,1, 2.860, 10539.305, 457.798, 52894.496 25/05/09,03:19:37,13,08,1, 11.8,1,1, 2.860, 10539.304, 457.772, 52894.437 25/05/09,03:19:37,14,08,1, 11.8,1,1, 2.860, 10539.323, 457.795, 52894.464 25/05/09,03:19:37,15,08,1, 11.8,1,1, 2.860, 10539.308, 457.797, 52894.383 25/05/09,03:19:37,16,08,1, 11.8,1,1, 2.860, 10539.285, 457.801, 52894.486 25/05/09,03:19:37,17,08,1, 11.8,1,1, 2.860, 10539.302, 457.812, 52894.483 25/05/09,03:19:37,18,08,1, 11.8,1,1, 2.860, 10539.297, 457.774, 52894.397 25/05/09,03:19:37,19,08,1, 11.8,1,1, 2.860, 10539.282, 457.787, 52894.431 25/05/09,03:19:38,00,08,1, 12.0,1,1, 2.862, 10539.277, 457.787, 52894.431 25/05/09,03:19:38,01,08,1, 12.0,1,1, 2.862, 10539.286, 457.779, 52894.463 25/05/09,03:19:38,02,08,1, 12.0,1,1, 2.862, 10539.299, 457.785, 52894.437 25/05/09,03:19:38,03,08,1, 12.0,1,1, 2.862, 10539.281, 457.800, 52894.448 25/05/09,03:19:38,04,08,1, 12.0,1,1, 2.862, 10539.282, 457.784, 52894.458 25/05/09,03:19:38,05,08,1, 12.0,1,1, 2.862, 10539.295, 457.802, 52894.434 25/05/09,03:19:38,06,08,1, 12.0,1,1, 2.862, 10539.303, 457.767, 52894.471 25/05/09,03:19:38,07,08,1, 12.0,1,1, 2.862, 10539.291, 457.780, 52894.464 25/05/09,03:19:38,08,08,1, 12.0,1,1, 2.862, 10539.295, 457.759, 52894.435 25/05/09,03:19:38,09,08,1, 12.0,1,1, 2.862, 10539.304, 457.778, 52894.484 25/05/09,03:19:38,10,08,1, 12.0,1,1, 2.862, 10539.279, 457.783, 52894.455 25/05/09,03:19:38,11,08,1, 12.0,1,1, 2.862, 10539.301, 457.766, 52894.467 25/05/09,03:19:38,12,08,1, 12.0,1,1, 2.862, 10539.279, 457.769, 52894.465 25/05/09,03:19:38,13,08,1, 12.0,1,1, 2.862, 10539.285, 457.748, 52894.547 25/05/09,03:19:38,14,08,1, 12.0,1,1, 2.862, 10539.290, 457.770, 52894.486 25/05/09,03:19:38,15,08,1, 12.0,1,1, 2.862, 10539.281, 457.775, 52894.571 25/05/09,03:19:38,16,08,1, 12.0,1,1, 2.862, 10539.308, 457.747, 52894.440 25/05/09,03:19:38,17,08,1, 12.0,1,1, 2.862, 10539.275, 457.755, 52894.479 25/05/09,03:19:38,18,08,1, 12.0,1,1, 2.862, 10539.286, 457.768, 52894.527 25/05/09,03:19:38,19,08,1, 12.0,1,1, 2.862, 10539.280, 457.755, 52894.528 25/05/09,03:19:39,00,08,1, 11.9,1,1, 2.864, 10539.277, 457.755, 52894.528 25/05/09,03:19:39,01,08,1, 11.9,1,1, 2.864, 10539.277, 457.737, 52894.543 25/05/09,03:19:39,02,08,1, 11.9,1,1, 2.864, 10539.252, 457.748, 52894.491 25/05/09,03:19:39,03,08,1, 11.9,1,1, 2.864, 10539.282, 457.737, 52894.511 25/05/09,03:19:39,04,08,1, 11.9,1,1, 2.864, 10539.267, 457.731, 52894.500 25/05/09,03:19:39,05,08,1, 11.9,1,1, 2.864, 10539.262, 457.763, 52894.529 25/05/09,03:19:39,06,08,1, 11.9,1,1, 2.864, 10539.251, 457.740, 52894.552 25/05/09,03:19:39,07,08,1, 11.9,1,1, 2.864, 10539.283, 457.768, 52894.475 25/05/09,03:19:39,08,08,1, 11.9,1,1, 2.864, 10539.253, 457.761, 52894.523 25/05/09,03:19:39,09,08,1, 11.9,1,1, 2.864, 10539.248, 457.761, 52894.554 25/05/09,03:19:39,10,08,1, 11.9,1,1, 2.864, 10539.270, 457.743, 52894.569 25/05/09,03:19:39,11,08,1, 11.9,1,1, 2.864, 10539.269, 457.744, 52894.537 25/05/09,03:19:39,12,08,1, 11.9,1,1, 2.864, 10539.261, 457.741, 52894.554 25/05/09,03:19:39,13,08,1, 11.9,1,1, 2.864, 10539.275, 457.745, 52894.553 25/05/09,03:19:39,14,08,1, 11.9,1,1, 2.864, 10539.260, 457.734, 52894.472 25/05/09,03:19:39,15,08,1, 11.9,1,1, 2.864, 10539.274, 457.738, 52894.629 25/05/09,03:19:39,16,08,1, 11.9,1,1, 2.864, 10539.310, 457.734, 52894.492 25/05/09,03:19:39,17,08,1, 11.9,1,1, 2.864, 10539.259, 457.750, 52894.607 25/05/09,03:19:39,18,08,1, 11.9,1,1, 2.864, 10539.257, 457.739, 52894.569 25/05/09,03:19:39,19,08,1, 11.9,1,1, 2.864, 10539.255, 457.742, 52894.497 25/05/09,03:19:40,00,08,1, 11.9,1,1, 2.863, 10539.252, 457.742, 52894.497 25/05/09,03:19:40,01,08,1, 11.9,1,1, 2.863, 10539.262, 457.742, 52894.535 25/05/09,03:19:40,02,08,1, 11.9,1,1, 2.863, 10539.265, 457.736, 52894.558 25/05/09,03:19:40,03,08,1, 11.9,1,1, 2.863, 10539.242, 457.724, 52894.608 25/05/09,03:19:40,04,08,1, 11.9,1,1, 2.863, 10539.260, 457.700, 52894.593 25/05/09,03:19:40,05,08,1, 11.9,1,1, 2.863, 10539.235, 457.716, 52894.544 25/05/09,03:19:40,06,08,1, 11.9,1,1, 2.863, 10539.264, 457.733, 52894.532 25/05/09,03:19:40,07,08,1, 11.9,1,1, 2.863, 10539.239, 457.715, 52894.610 25/05/09,03:19:40,08,08,1, 11.9,1,1, 2.863, 10539.267, 457.713, 52894.538 25/05/09,03:19:40,09,08,1, 11.9,1,1, 2.863, 10539.276, 457.733, 52894.548 25/05/09,03:19:40,10,08,1, 11.9,1,1, 2.863, 10539.262, 457.702, 52894.567 25/05/09,03:19:40,11,08,1, 11.9,1,1, 2.863, 10539.245, 457.724, 52894.558 25/05/09,03:19:40,12,08,1, 11.9,1,1, 2.863, 10539.264, 457.721, 52894.526 25/05/09,03:19:40,13,08,1, 11.9,1,1, 2.863, 10539.223, 457.699, 52894.539 25/05/09,03:19:40,14,08,1, 11.9,1,1, 2.863, 10539.257, 457.726, 52894.620 25/05/09,03:19:40,15,08,1, 11.9,1,1, 2.863, 10539.246, 457.703, 52894.548 25/05/09,03:19:40,16,08,1, 11.9,1,1, 2.863, 10539.221, 457.708, 52894.557 25/05/09,03:19:40,17,08,1, 11.9,1,1, 2.863, 10539.227, 457.712, 52894.635 25/05/09,03:19:40,18,08,1, 11.9,1,1, 2.863, 10539.273, 457.727, 52894.502 25/05/09,03:19:40,19,08,1, 11.9,1,1, 2.863, 10539.252, 457.716, 52894.544 25/05/09,03:19:41,00,08,1, 12.0,1,1, 2.861, 10539.252, 457.716, 52894.544 25/05/09,03:19:41,01,08,1, 12.0,1,1, 2.861, 10539.250, 457.721, 52894.633 25/05/09,03:19:41,02,08,1, 12.0,1,1, 2.861, 10539.232, 457.730, 52894.551 25/05/09,03:19:41,03,08,1, 12.0,1,1, 2.861, 10539.239, 457.715, 52894.547 25/05/09,03:19:41,04,08,1, 12.0,1,1, 2.861, 10539.234, 457.713, 52894.589 25/05/09,03:19:41,05,08,1, 12.0,1,1, 2.861, 10539.245, 457.718, 52894.654 25/05/09,03:19:41,06,08,1, 12.0,1,1, 2.861, 10539.265, 457.711, 52894.663 25/05/09,03:19:41,07,08,1, 12.0,1,1, 2.861, 10539.262, 457.716, 52894.566 25/05/09,03:19:41,08,08,1, 12.0,1,1, 2.861, 10539.225, 457.710, 52894.545 25/05/09,03:19:41,09,08,1, 12.0,1,1, 2.861, 10539.240, 457.702, 52894.558 25/05/09,03:19:41,10,08,1, 12.0,1,1, 2.861, 10539.228, 457.701, 52894.659 25/05/09,03:19:41,11,08,1, 12.0,1,1, 2.861, 10539.251, 457.734, 52894.581 25/05/09,03:19:41,12,08,1, 12.0,1,1, 2.861, 10539.265, 457.708, 52894.623 25/05/09,03:19:41,13,08,1, 12.0,1,1, 2.861, 10539.212, 457.695, 52894.567 25/05/09,03:19:41,14,08,1, 12.0,1,1, 2.861, 10539.261, 457.694, 52894.600 25/05/09,03:19:41,15,08,1, 12.0,1,1, 2.861, 10539.220, 457.684, 52894.647 25/05/09,03:19:41,16,08,1, 12.0,1,1, 2.861, 10539.240, 457.710, 52894.583 25/05/09,03:19:41,17,08,1, 12.0,1,1, 2.861, 10539.246, 457.718, 52894.597 25/05/09,03:19:41,18,08,1, 12.0,1,1, 2.861, 10539.222, 457.717, 52894.724 25/05/09,03:19:41,19,08,1, 12.0,1,1, 2.861, 10539.230, 457.696, 52894.626 25/05/09,03:19:42,00,08,1, 11.9,1,1, 2.865, 10539.227, 457.696, 52894.626 25/05/09,03:19:42,01,08,1, 11.9,1,1, 2.865, 10539.212, 457.700, 52894.673 25/05/09,03:19:42,02,08,1, 11.9,1,1, 2.865, 10539.240, 457.703, 52894.633 25/05/09,03:19:42,03,08,1, 11.9,1,1, 2.865, 10539.245, 457.690, 52894.654 25/05/09,03:19:42,04,08,1, 11.9,1,1, 2.865, 10539.232, 457.696, 52894.585 25/05/09,03:19:42,05,08,1, 11.9,1,1, 2.865, 10539.223, 457.698, 52894.581 25/05/09,03:19:42,06,08,1, 11.9,1,1, 2.865, 10539.237, 457.714, 52894.651 25/05/09,03:19:42,07,08,1, 11.9,1,1, 2.865, 10539.223, 457.698, 52894.603 25/05/09,03:19:42,08,08,1, 11.9,1,1, 2.865, 10539.241, 457.701, 52894.614 25/05/09,03:19:42,09,08,1, 11.9,1,1, 2.865, 10539.245, 457.689, 52894.612 25/05/09,03:19:42,10,08,1, 11.9,1,1, 2.865, 10539.231, 457.701, 52894.669 25/05/09,03:19:42,11,08,1, 11.9,1,1, 2.865, 10539.218, 457.704, 52894.687 25/05/09,03:19:42,12,08,1, 11.9,1,1, 2.865, 10539.244, 457.709, 52894.640 25/05/09,03:19:42,13,08,1, 11.9,1,1, 2.865, 10539.232, 457.693, 52894.644 25/05/09,03:19:42,14,08,1, 11.9,1,1, 2.865, 10539.215, 457.695, 52894.638 25/05/09,03:19:42,15,08,1, 11.9,1,1, 2.865, 10539.239, 457.706, 52894.632 25/05/09,03:19:42,16,08,1, 11.9,1,1, 2.865, 10539.216, 457.699, 52894.665 25/05/09,03:19:42,17,08,1, 11.9,1,1, 2.865, 10539.212, 457.717, 52894.738 25/05/09,03:19:42,18,08,1, 11.9,1,1, 2.865, 10539.210, 457.705, 52894.671 25/05/09,03:19:42,19,08,1, 11.9,1,1, 2.865, 10539.220, 457.706, 52894.720 25/05/09,03:19:43,00,08,1, 11.9,1,1, 2.861, 10539.218, 457.706, 52894.720 25/05/09,03:19:43,01,08,1, 11.9,1,1, 2.861, 10539.232, 457.710, 52894.715 25/05/09,03:19:43,02,08,1, 11.9,1,1, 2.861, 10539.225, 457.720, 52894.654 25/05/09,03:19:43,03,08,1, 11.9,1,1, 2.861, 10539.214, 457.705, 52894.660 25/05/09,03:19:43,04,08,1, 11.9,1,1, 2.861, 10539.231, 457.711, 52894.677 25/05/09,03:19:43,05,08,1, 11.9,1,1, 2.861, 10539.232, 457.702, 52894.756 25/05/09,03:19:43,06,08,1, 11.9,1,1, 2.861, 10539.216, 457.705, 52894.754 25/05/09,03:19:43,07,08,1, 11.9,1,1, 2.861, 10539.185, 457.715, 52894.676 25/05/09,03:19:43,08,08,1, 11.9,1,1, 2.861, 10539.205, 457.705, 52894.690 25/05/09,03:19:43,09,08,1, 11.9,1,1, 2.861, 10539.247, 457.686, 52894.734 25/05/09,03:19:43,10,08,1, 11.9,1,1, 2.861, 10539.213, 457.695, 52894.693 25/05/09,03:19:43,11,08,1, 11.9,1,1, 2.861, 10539.215, 457.729, 52894.750 25/05/09,03:19:43,12,08,1, 11.9,1,1, 2.861, 10539.217, 457.720, 52894.709 25/05/09,03:19:43,13,08,1, 11.9,1,1, 2.861, 10539.241, 457.703, 52894.660 25/05/09,03:19:43,14,08,1, 11.9,1,1, 2.861, 10539.215, 457.699, 52894.666 25/05/09,03:19:43,15,08,1, 11.9,1,1, 2.861, 10539.213, 457.714, 52894.687 25/05/09,03:19:43,16,08,1, 11.9,1,1, 2.861, 10539.222, 457.721, 52894.743 25/05/09,03:19:43,17,08,1, 11.9,1,1, 2.861, 10539.265, 457.688, 52894.549 25/05/09,03:19:43,18,08,1, 11.9,1,1, 2.861, 10539.207, 457.697, 52894.734 25/05/09,03:19:43,19,08,1, 11.9,1,1, 2.861, 10539.277, 457.691, 52894.565 25/05/09,03:19:44,00,08,1, 11.9,1,1, 2.861, 10539.277, 457.691, 52894.565 25/05/09,03:19:44,01,08,1, 11.9,1,1, 2.861, 10539.182, 457.721, 52894.761 25/05/09,03:19:44,02,08,1, 11.9,1,1, 2.861, 10539.196, 457.708, 52894.656 25/05/09,03:19:44,03,08,1, 11.9,1,1, 2.861, 10539.180, 457.736, 52894.775 25/05/09,03:19:44,04,08,1, 11.9,1,1, 2.861, 10539.191, 457.723, 52894.734 25/05/09,03:19:44,05,08,1, 11.9,1,1, 2.861, 10539.210, 457.733, 52894.689 25/05/09,03:19:44,06,08,1, 11.9,1,1, 2.861, 10539.206, 457.719, 52894.687 25/05/09,03:19:44,07,08,1, 11.9,1,1, 2.861, 10539.203, 457.730, 52894.751 25/05/09,03:19:44,08,08,1, 11.9,1,1, 2.861, 10539.206, 457.741, 52894.737 25/05/09,03:19:44,09,08,1, 11.9,1,1, 2.861, 10539.212, 457.713, 52894.736 25/05/09,03:19:44,10,08,1, 11.9,1,1, 2.861, 10539.206, 457.728, 52894.648 25/05/09,03:19:44,11,08,1, 11.9,1,1, 2.861, 10539.203, 457.736, 52894.711 25/05/09,03:19:44,12,08,1, 11.9,1,1, 2.861, 10539.191, 457.726, 52894.737 25/05/09,03:19:44,13,08,1, 11.9,1,1, 2.861, 10539.174, 457.737, 52894.671 25/05/09,03:19:44,14,08,1, 11.9,1,1, 2.861, 10539.181, 457.723, 52894.720 25/05/09,03:19:44,15,08,1, 11.9,1,1, 2.861, 10539.203, 457.731, 52894.709 25/05/09,03:19:44,16,08,1, 11.9,1,1, 2.861, 10539.172, 457.731, 52894.652 25/05/09,03:19:44,17,08,1, 11.9,1,1, 2.861, 10539.183, 457.746, 52894.689 25/05/09,03:19:44,18,08,1, 11.9,1,1, 2.861, 10539.191, 457.729, 52894.749 25/05/09,03:19:44,19,08,1, 11.9,1,1, 2.861, 10539.194, 457.727, 52894.660 25/05/09,03:19:45,00,08,1, 11.8,1,1, 2.861, 10539.193, 457.727, 52894.660 25/05/09,03:19:45,01,08,1, 11.8,1,1, 2.861, 10539.193, 457.723, 52894.693 25/05/09,03:19:45,02,08,1, 11.8,1,1, 2.861, 10539.183, 457.727, 52894.707 25/05/09,03:19:45,03,08,1, 11.8,1,1, 2.861, 10539.193, 457.735, 52894.749 25/05/09,03:19:45,04,08,1, 11.8,1,1, 2.861, 10539.182, 457.738, 52894.806 25/05/09,03:19:45,05,08,1, 11.8,1,1, 2.861, 10539.197, 457.728, 52894.728 25/05/09,03:19:45,06,08,1, 11.8,1,1, 2.861, 10539.196, 457.714, 52894.777 25/05/09,03:19:45,07,08,1, 11.8,1,1, 2.861, 10539.184, 457.721, 52894.716 25/05/09,03:19:45,08,08,1, 11.8,1,1, 2.861, 10539.195, 457.710, 52894.721 25/05/09,03:19:45,09,08,1, 11.8,1,1, 2.861, 10539.189, 457.710, 52894.684 25/05/09,03:19:45,10,08,1, 11.8,1,1, 2.861, 10539.179, 457.722, 52894.781 25/05/09,03:19:45,11,08,1, 11.8,1,1, 2.861, 10539.184, 457.712, 52894.738 25/05/09,03:19:45,12,08,1, 11.8,1,1, 2.861, 10539.177, 457.721, 52894.706 25/05/09,03:19:45,13,08,1, 11.8,1,1, 2.861, 10539.190, 457.729, 52894.802 25/05/09,03:19:45,14,08,1, 11.8,1,1, 2.861, 10539.171, 457.733, 52894.783 25/05/09,03:19:45,15,08,1, 11.8,1,1, 2.861, 10539.181, 457.747, 52894.804 25/05/09,03:19:45,16,08,1, 11.8,1,1, 2.861, 10539.187, 457.717, 52894.723 25/05/09,03:19:45,17,08,1, 11.8,1,1, 2.861, 10539.181, 457.707, 52894.703 25/05/09,03:19:45,18,08,1, 11.8,1,1, 2.861, 10539.178, 457.716, 52894.696 25/05/09,03:19:45,19,08,1, 11.8,1,1, 2.861, 10539.178, 457.733, 52894.706 25/05/09,03:19:46,00,08,1, 11.9,1,1, 2.864, 10539.176, 457.733, 52894.706 25/05/09,03:19:46,01,08,1, 11.9,1,1, 2.864, 10539.178, 457.747, 52894.819 25/05/09,03:19:46,02,08,1, 11.9,1,1, 2.864, 10539.172, 457.716, 52894.827 25/05/09,03:19:46,03,08,1, 11.9,1,1, 2.864, 10539.193, 457.742, 52894.804 25/05/09,03:19:46,04,08,1, 11.9,1,1, 2.864, 10539.175, 457.745, 52894.717 25/05/09,03:19:46,05,08,1, 11.9,1,1, 2.864, 10539.179, 457.726, 52894.790 25/05/09,03:19:46,06,08,1, 11.9,1,1, 2.864, 10539.166, 457.740, 52894.789 25/05/09,03:19:46,07,08,1, 11.9,1,1, 2.864, 10539.182, 457.729, 52894.741 25/05/09,03:19:46,08,08,1, 11.9,1,1, 2.864, 10539.151, 457.745, 52894.857 25/05/09,03:19:46,09,08,1, 11.9,1,1, 2.864, 10539.146, 457.736, 52894.769 25/05/09,03:19:46,10,08,1, 11.9,1,1, 2.864, 10539.161, 457.740, 52894.739 25/05/09,03:19:46,11,08,1, 11.9,1,1, 2.864, 10539.129, 457.761, 52894.811 25/05/09,03:19:46,12,08,1, 11.9,1,1, 2.864, 10539.154, 457.754, 52894.829 25/05/09,03:19:46,13,08,1, 11.9,1,1, 2.864, 10539.147, 457.765, 52894.781 25/05/09,03:19:46,14,08,1, 11.9,1,1, 2.864, 10539.141, 457.762, 52894.814 25/05/09,03:19:46,15,08,1, 11.9,1,1, 2.864, 10539.149, 457.753, 52894.742 25/05/09,03:19:46,16,08,1, 11.9,1,1, 2.864, 10539.151, 457.763, 52894.731 25/05/09,03:19:46,17,08,1, 11.9,1,1, 2.864, 10539.149, 457.758, 52894.750 25/05/09,03:19:46,18,08,1, 11.9,1,1, 2.864, 10539.148, 457.771, 52894.787 25/05/09,03:19:46,19,08,1, 11.9,1,1, 2.864, 10539.141, 457.756, 52894.767 25/05/09,03:19:47,00,07,1, 11.9,1,1, 2.865, 10539.135, 457.756, 52894.767 25/05/09,03:19:47,01,07,1, 11.9,1,1, 2.865, 10539.140, 457.780, 52894.756 25/05/09,03:19:47,02,07,1, 11.9,1,1, 2.865, 10539.135, 457.752, 52894.829 25/05/09,03:19:47,03,07,1, 11.9,1,1, 2.865, 10539.142, 457.761, 52894.783 25/05/09,03:19:47,04,07,1, 11.9,1,1, 2.865, 10539.139, 457.751, 52894.732 25/05/09,03:19:47,05,07,1, 11.9,1,1, 2.865, 10539.120, 457.745, 52894.815 25/05/09,03:19:47,06,07,1, 11.9,1,1, 2.865, 10539.141, 457.767, 52894.856 25/05/09,03:19:47,07,07,1, 11.9,1,1, 2.865, 10539.127, 457.750, 52894.814 25/05/09,03:19:47,08,07,1, 11.9,1,1, 2.865, 10539.130, 457.763, 52894.770 25/05/09,03:19:47,09,07,1, 11.9,1,1, 2.865, 10539.120, 457.755, 52894.818 25/05/09,03:19:47,10,07,1, 11.9,1,1, 2.865, 10539.142, 457.747, 52894.769 25/05/09,03:19:47,11,07,1, 11.9,1,1, 2.865, 10539.119, 457.762, 52894.835 25/05/09,03:19:47,12,07,1, 11.9,1,1, 2.865, 10539.139, 457.795, 52894.840 25/05/09,03:19:47,13,07,1, 11.9,1,1, 2.865, 10539.135, 457.795, 52894.833 25/05/09,03:19:47,14,07,1, 11.9,1,1, 2.865, 10539.145, 457.765, 52894.739 25/05/09,03:19:47,15,07,1, 11.9,1,1, 2.865, 10539.130, 457.779, 52894.756 25/05/09,03:19:47,16,07,1, 11.9,1,1, 2.865, 10539.147, 457.774, 52894.731 25/05/09,03:19:47,17,07,1, 11.9,1,1, 2.865, 10539.137, 457.793, 52894.868 25/05/09,03:19:47,18,07,1, 11.9,1,1, 2.865, 10539.126, 457.783, 52894.773 25/05/09,03:19:47,19,07,1, 11.9,1,1, 2.865, 10539.124, 457.753, 52894.770 25/05/09,03:19:48,00,07,1, 12.0,1,1, 2.861, 10539.118, 457.753, 52894.770 25/05/09,03:19:48,01,07,1, 12.0,1,1, 2.861, 10539.141, 457.794, 52894.737 25/05/09,03:19:48,02,07,1, 12.0,1,1, 2.861, 10539.132, 457.760, 52894.743 25/05/09,03:19:48,03,07,1, 12.0,1,1, 2.861, 10539.114, 457.783, 52894.806 25/05/09,03:19:48,04,07,1, 12.0,1,1, 2.861, 10539.123, 457.776, 52894.818 25/05/09,03:19:48,05,07,1, 12.0,1,1, 2.861, 10539.107, 457.785, 52894.837 25/05/09,03:19:48,06,07,1, 12.0,1,1, 2.861, 10539.147, 457.796, 52894.816 25/05/09,03:19:48,07,07,1, 12.0,1,1, 2.861, 10539.101, 457.787, 52894.877 25/05/09,03:19:48,08,07,1, 12.0,1,1, 2.861, 10539.106, 457.792, 52894.904 25/05/09,03:19:48,09,07,1, 12.0,1,1, 2.861, 10539.132, 457.797, 52894.802 25/05/09,03:19:48,10,07,1, 12.0,1,1, 2.861, 10539.107, 457.758, 52894.835 25/05/09,03:19:48,11,07,1, 12.0,1,1, 2.861, 10539.089, 457.794, 52894.897 25/05/09,03:19:48,12,07,1, 12.0,1,1, 2.861, 10539.103, 457.790, 52894.964 25/05/09,03:19:48,13,07,1, 12.0,1,1, 2.861, 10539.123, 457.777, 52894.819 25/05/09,03:19:48,14,07,1, 12.0,1,1, 2.861, 10539.133, 457.788, 52894.821 25/05/09,03:19:48,15,07,1, 12.0,1,1, 2.861, 10539.124, 457.793, 52894.844 25/05/09,03:19:48,16,07,1, 12.0,1,1, 2.861, 10539.096, 457.799, 52894.868 25/05/09,03:19:48,17,07,1, 12.0,1,1, 2.861, 10539.106, 457.807, 52894.858 25/05/09,03:19:48,18,07,1, 12.0,1,1, 2.861, 10539.115, 457.809, 52894.860 25/05/09,03:19:48,19,07,1, 12.0,1,1, 2.861, 10539.092, 457.798, 52894.828 25/05/09,03:19:49,00,07,1, 11.9,1,1, 2.863, 10539.085, 457.798, 52894.828 25/05/09,03:19:49,01,07,1, 11.9,1,1, 2.863, 10539.102, 457.804, 52894.858 25/05/09,03:19:49,02,07,1, 11.9,1,1, 2.863, 10539.073, 457.785, 52894.833 25/05/09,03:19:49,03,07,1, 11.9,1,1, 2.863, 10539.100, 457.794, 52894.896 25/05/09,03:19:49,04,07,1, 11.9,1,1, 2.863, 10539.098, 457.798, 52894.854 25/05/09,03:19:49,05,07,1, 11.9,1,1, 2.863, 10539.115, 457.806, 52894.792 25/05/09,03:19:49,06,07,1, 11.9,1,1, 2.863, 10539.125, 457.815, 52894.928 25/05/09,03:19:49,07,07,1, 11.9,1,1, 2.863, 10539.111, 457.805, 52894.881 25/05/09,03:19:49,08,07,1, 11.9,1,1, 2.863, 10539.082, 457.826, 52894.854 25/05/09,03:19:49,09,07,1, 11.9,1,1, 2.863, 10539.092, 457.812, 52894.964 25/05/09,03:19:49,10,07,1, 11.9,1,1, 2.863, 10539.103, 457.781, 52894.887 25/05/09,03:19:49,11,07,1, 11.9,1,1, 2.863, 10539.086, 457.787, 52895.005 25/05/09,03:19:49,12,07,1, 11.9,1,1, 2.863, 10539.102, 457.794, 52895.105 25/05/09,03:19:49,13,07,1, 11.9,1,1, 2.863, 10539.134, 457.780, 52894.945 25/05/09,03:19:49,14,07,1, 11.9,1,1, 2.863, 10539.121, 457.796, 52894.835 25/05/09,03:19:49,15,07,1, 11.9,1,1, 2.863, 10539.131, 457.797, 52894.802 25/05/09,03:19:49,16,07,1, 11.9,1,1, 2.863, 10539.089, 457.809, 52894.945 25/05/09,03:19:49,17,07,1, 11.9,1,1, 2.863, 10539.093, 457.792, 52894.869 25/05/09,03:19:49,18,07,1, 11.9,1,1, 2.863, 10539.081, 457.794, 52894.843 25/05/09,03:19:49,19,07,1, 11.9,1,1, 2.863, 10539.119, 457.783, 52894.836 25/05/09,03:19:50,00,07,1, 11.9,1,1, 2.862, 10539.118, 457.783, 52894.836 25/05/09,03:19:50,01,07,1, 11.9,1,1, 2.862, 10539.096, 457.791, 52894.847 25/05/09,03:19:50,02,07,1, 11.9,1,1, 2.862, 10539.109, 457.781, 52894.895 25/05/09,03:19:50,03,07,1, 11.9,1,1, 2.862, 10539.086, 457.800, 52894.887 25/05/09,03:19:50,04,07,1, 11.9,1,1, 2.862, 10539.095, 457.803, 52894.900 25/05/09,03:19:50,05,07,1, 11.9,1,1, 2.862, 10539.087, 457.787, 52894.894 25/05/09,03:19:50,06,07,1, 11.9,1,1, 2.862, 10539.085, 457.800, 52894.934 25/05/09,03:19:50,07,07,1, 11.9,1,1, 2.862, 10539.076, 457.770, 52894.883 25/05/09,03:19:50,08,07,1, 11.9,1,1, 2.862, 10539.067, 457.779, 52894.922 25/05/09,03:19:50,09,07,1, 11.9,1,1, 2.862, 10539.078, 457.794, 52894.946 25/05/09,03:19:50,10,07,1, 11.9,1,1, 2.862, 10539.058, 457.783, 52894.856 25/05/09,03:19:50,11,07,1, 11.9,1,1, 2.862, 10539.073, 457.799, 52894.933 25/05/09,03:19:50,12,07,1, 11.9,1,1, 2.862, 10539.091, 457.801, 52894.917 25/05/09,03:19:50,13,07,1, 11.9,1,1, 2.862, 10539.069, 457.792, 52894.964 25/05/09,03:19:50,14,07,1, 11.9,1,1, 2.862, 10539.093, 457.800, 52894.861 25/05/09,03:19:50,15,07,1, 11.9,1,1, 2.862, 10539.087, 457.825, 52894.858 25/05/09,03:19:50,16,07,1, 11.9,1,1, 2.862, 10539.046, 457.822, 52894.921 25/05/09,03:19:50,17,07,1, 11.9,1,1, 2.862, 10539.087, 457.819, 52895.049 25/05/09,03:19:50,18,07,1, 11.9,1,1, 2.862, 10539.057, 457.802, 52894.906 25/05/09,03:19:50,19,07,1, 11.9,1,1, 2.862, 10539.057, 457.828, 52894.954 25/05/09,03:19:51,00,07,1, 11.9,1,1, 2.859, 10539.051, 457.828, 52894.954 25/05/09,03:19:51,01,07,1, 11.9,1,1, 2.859, 10539.049, 457.789, 52894.844 25/05/09,03:19:51,02,07,1, 11.9,1,1, 2.859, 10539.045, 457.792, 52894.948 25/05/09,03:19:51,03,07,1, 11.9,1,1, 2.859, 10539.085, 457.815, 52894.915 25/05/09,03:19:51,04,07,1, 11.9,1,1, 2.859, 10539.043, 457.810, 52894.902 25/05/09,03:19:51,05,07,1, 11.9,1,1, 2.859, 10539.055, 457.813, 52894.948 25/05/09,03:19:51,06,07,1, 11.9,1,1, 2.859, 10539.049, 457.807, 52894.890 25/05/09,03:19:51,07,07,1, 11.9,1,1, 2.859, 10539.041, 457.824, 52894.883 25/05/09,03:19:51,08,07,1, 11.9,1,1, 2.859, 10539.053, 457.827, 52894.979 25/05/09,03:19:51,09,07,1, 11.9,1,1, 2.859, 10539.051, 457.830, 52894.910 25/05/09,03:19:51,10,07,1, 11.9,1,1, 2.859, 10539.071, 457.795, 52894.910 25/05/09,03:19:51,11,07,1, 11.9,1,1, 2.859, 10539.043, 457.813, 52894.922 25/05/09,03:19:51,12,07,1, 11.9,1,1, 2.859, 10539.051, 457.836, 52894.947 25/05/09,03:19:51,13,07,1, 11.9,1,1, 2.859, 10539.059, 457.816, 52894.894 25/05/09,03:19:51,14,07,1, 11.9,1,1, 2.859, 10539.031, 457.823, 52894.887 25/05/09,03:19:51,15,07,1, 11.9,1,1, 2.859, 10539.044, 457.798, 52894.904 25/05/09,03:19:51,16,07,1, 11.9,1,1, 2.859, 10539.064, 457.807, 52894.877 25/05/09,03:19:51,17,07,1, 11.9,1,1, 2.859, 10539.021, 457.808, 52894.953 25/05/09,03:19:51,18,07,1, 11.9,1,1, 2.859, 10539.044, 457.789, 52894.880 25/05/09,03:19:51,19,07,1, 11.9,1,1, 2.859, 10539.034, 457.792, 52895.005 25/05/09,03:19:52,00,07,1, 11.9,1,1, 2.864, 10539.026, 457.792, 52895.005 25/05/09,03:19:52,01,07,1, 11.9,1,1, 2.864, 10539.066, 457.833, 52894.927 25/05/09,03:19:52,02,07,1, 11.9,1,1, 2.864, 10539.017, 457.806, 52894.927 25/05/09,03:19:52,03,07,1, 11.9,1,1, 2.864, 10539.042, 457.811, 52894.919 25/05/09,03:19:52,04,07,1, 11.9,1,1, 2.864, 10539.048, 457.827, 52895.019 25/05/09,03:19:52,05,07,1, 11.9,1,1, 2.864, 10539.043, 457.819, 52894.969 25/05/09,03:19:52,06,07,1, 11.9,1,1, 2.864, 10539.033, 457.805, 52894.953 25/05/09,03:19:52,07,07,1, 11.9,1,1, 2.864, 10539.012, 457.839, 52894.907 25/05/09,03:19:52,08,07,1, 11.9,1,1, 2.864, 10539.024, 457.793, 52894.897 25/05/09,03:19:52,09,07,1, 11.9,1,1, 2.864, 10539.017, 457.801, 52894.935 25/05/09,03:19:52,10,07,1, 11.9,1,1, 2.864, 10539.020, 457.828, 52894.967 25/05/09,03:19:52,11,07,1, 11.9,1,1, 2.864, 10539.015, 457.801, 52894.976 25/05/09,03:19:52,12,07,1, 11.9,1,1, 2.864, 10539.015, 457.815, 52894.947 25/05/09,03:19:52,13,07,1, 11.9,1,1, 2.864, 10539.004, 457.816, 52895.003 25/05/09,03:19:52,14,07,1, 11.9,1,1, 2.864, 10539.022, 457.790, 52895.014 25/05/09,03:19:52,15,07,1, 11.9,1,1, 2.864, 10538.999, 457.826, 52895.012 25/05/09,03:19:52,16,07,1, 11.9,1,1, 2.864, 10539.004, 457.803, 52894.974 25/05/09,03:19:52,17,07,1, 11.9,1,1, 2.864, 10539.013, 457.800, 52894.890 25/05/09,03:19:52,18,07,1, 11.9,1,1, 2.864, 10539.020, 457.823, 52894.923 25/05/09,03:19:52,19,07,1, 11.9,1,1, 2.864, 10539.010, 457.822, 52894.992 25/05/09,03:19:53,00,07,1, 11.9,1,1, 2.863, 10539.010, 457.822, 52894.992 25/05/09,03:19:53,01,07,1, 11.9,1,1, 2.863, 10539.000, 457.814, 52895.004 25/05/09,03:19:53,02,07,1, 11.9,1,1, 2.863, 10538.974, 457.828, 52895.028 25/05/09,03:19:53,03,07,1, 11.9,1,1, 2.863, 10538.985, 457.812, 52894.972 25/05/09,03:19:53,04,07,1, 11.9,1,1, 2.863, 10539.000, 457.806, 52894.954 25/05/09,03:19:53,05,07,1, 11.9,1,1, 2.863, 10539.013, 457.815, 52894.903 25/05/09,03:19:53,06,07,1, 11.9,1,1, 2.863, 10539.004, 457.830, 52894.970 25/05/09,03:19:53,07,07,1, 11.9,1,1, 2.863, 10538.979, 457.836, 52894.945 25/05/09,03:19:53,08,07,1, 11.9,1,1, 2.863, 10538.990, 457.822, 52894.955 25/05/09,03:19:53,09,07,1, 11.9,1,1, 2.863, 10539.008, 457.817, 52894.985 25/05/09,03:19:53,10,07,1, 11.9,1,1, 2.863, 10538.990, 457.832, 52894.969 25/05/09,03:19:53,11,07,1, 11.9,1,1, 2.863, 10538.973, 457.822, 52895.024 25/05/09,03:19:53,12,07,1, 11.9,1,1, 2.863, 10538.966, 457.814, 52894.994 25/05/09,03:19:53,13,07,1, 11.9,1,1, 2.863, 10538.967, 457.827, 52895.050 25/05/09,03:19:53,14,07,1, 11.9,1,1, 2.863, 10538.969, 457.821, 52894.963 25/05/09,03:19:53,15,07,1, 11.9,1,1, 2.863, 10538.966, 457.802, 52894.950 25/05/09,03:19:53,16,07,1, 11.9,1,1, 2.863, 10538.980, 457.823, 52894.941 25/05/09,03:19:53,17,07,1, 11.9,1,1, 2.863, 10538.974, 457.816, 52894.958 25/05/09,03:19:53,18,07,1, 11.9,1,1, 2.863, 10538.967, 457.801, 52894.908 25/05/09,03:19:53,19,07,1, 11.9,1,1, 2.863, 10538.992, 457.820, 52894.953 25/05/09,03:19:54,00,07,1, 12.0,1,1, 2.860, 10538.985, 457.820, 52894.953 25/05/09,03:19:54,01,07,1, 12.0,1,1, 2.860, 10538.980, 457.795, 52894.938 25/05/09,03:19:54,02,07,1, 12.0,1,1, 2.860, 10538.966, 457.812, 52894.972 25/05/09,03:19:54,03,07,1, 12.0,1,1, 2.860, 10538.965, 457.807, 52894.979 25/05/09,03:19:54,04,07,1, 12.0,1,1, 2.860, 10538.998, 457.835, 52895.021 25/05/09,03:19:54,05,07,1, 12.0,1,1, 2.860, 10538.982, 457.819, 52894.949 25/05/09,03:19:54,06,07,1, 12.0,1,1, 2.860, 10538.960, 457.808, 52895.037 25/05/09,03:19:54,07,07,1, 12.0,1,1, 2.860, 10538.974, 457.792, 52894.977 25/05/09,03:19:54,08,07,1, 12.0,1,1, 2.860, 10538.985, 457.807, 52894.946 25/05/09,03:19:54,09,07,1, 12.0,1,1, 2.860, 10538.966, 457.819, 52895.036 25/05/09,03:19:54,10,07,1, 12.0,1,1, 2.860, 10538.982, 457.819, 52894.979 25/05/09,03:19:54,11,07,1, 12.0,1,1, 2.860, 10538.993, 457.794, 52895.000 25/05/09,03:19:54,12,07,1, 12.0,1,1, 2.860, 10538.946, 457.789, 52895.017 25/05/09,03:19:54,13,07,1, 12.0,1,1, 2.860, 10538.984, 457.792, 52894.965 25/05/09,03:19:54,14,07,1, 12.0,1,1, 2.860, 10538.971, 457.813, 52895.015 25/05/09,03:19:54,15,07,1, 12.0,1,1, 2.860, 10538.974, 457.801, 52894.949 25/05/09,03:19:54,16,07,1, 12.0,1,1, 2.860, 10538.990, 457.778, 52894.927 25/05/09,03:19:54,17,07,1, 12.0,1,1, 2.860, 10538.963, 457.808, 52895.072 25/05/09,03:19:54,18,07,1, 12.0,1,1, 2.860, 10538.970, 457.791, 52894.920 25/05/09,03:19:54,19,07,1, 12.0,1,1, 2.860, 10538.939, 457.812, 52895.048 25/05/09,03:19:55,00,07,1, 11.9,1,1, 2.864, 10538.934, 457.812, 52895.048 25/05/09,03:19:55,01,07,1, 11.9,1,1, 2.864, 10538.944, 457.795, 52894.996 25/05/09,03:19:55,02,07,1, 11.9,1,1, 2.864, 10538.954, 457.786, 52895.015 25/05/09,03:19:55,03,07,1, 11.9,1,1, 2.864, 10538.961, 457.804, 52895.008 25/05/09,03:19:55,04,07,1, 11.9,1,1, 2.864, 10538.976, 457.773, 52895.004 25/05/09,03:19:55,05,07,1, 11.9,1,1, 2.864, 10538.957, 457.791, 52895.027 25/05/09,03:19:55,06,07,1, 11.9,1,1, 2.864, 10538.962, 457.788, 52895.016 25/05/09,03:19:55,07,07,1, 11.9,1,1, 2.864, 10538.953, 457.783, 52895.011 25/05/09,03:19:55,08,07,1, 11.9,1,1, 2.864, 10538.948, 457.777, 52895.035 25/05/09,03:19:55,09,07,1, 11.9,1,1, 2.864, 10538.956, 457.814, 52895.037 25/05/09,03:19:55,10,07,1, 11.9,1,1, 2.864, 10538.976, 457.804, 52894.956 25/05/09,03:19:55,11,07,1, 11.9,1,1, 2.864, 10538.962, 457.793, 52895.006 25/05/09,03:19:55,12,07,1, 11.9,1,1, 2.864, 10538.959, 457.766, 52895.025 25/05/09,03:19:55,13,07,1, 11.9,1,1, 2.864, 10538.953, 457.781, 52895.043 25/05/09,03:19:55,14,07,1, 11.9,1,1, 2.864, 10538.953, 457.781, 52895.046 25/05/09,03:19:55,15,07,1, 11.9,1,1, 2.864, 10538.950, 457.756, 52894.990 25/05/09,03:19:55,16,07,1, 11.9,1,1, 2.864, 10538.963, 457.771, 52895.026 25/05/09,03:19:55,17,07,1, 11.9,1,1, 2.864, 10538.966, 457.788, 52895.027 25/05/09,03:19:55,18,07,1, 11.9,1,1, 2.864, 10538.969, 457.806, 52895.048 25/05/09,03:19:55,19,07,1, 11.9,1,1, 2.864, 10538.979, 457.796, 52895.043 25/05/09,03:19:56,00,07,1, 12.0,1,1, 2.859, 10538.976, 457.796, 52895.043 25/05/09,03:19:56,01,07,1, 12.0,1,1, 2.859, 10538.970, 457.771, 52895.036 25/05/09,03:19:56,02,07,1, 12.0,1,1, 2.859, 10538.945, 457.784, 52895.040 25/05/09,03:19:56,03,07,1, 12.0,1,1, 2.859, 10538.945, 457.763, 52895.005 25/05/09,03:19:56,04,07,1, 12.0,1,1, 2.859, 10538.944, 457.783, 52895.052 25/05/09,03:19:56,05,07,1, 12.0,1,1, 2.859, 10538.954, 457.779, 52895.007 25/05/09,03:19:56,06,07,1, 12.0,1,1, 2.859, 10538.958, 457.744, 52895.016 25/05/09,03:19:56,07,07,1, 12.0,1,1, 2.859, 10538.968, 457.769, 52895.043 25/05/09,03:19:56,08,07,1, 12.0,1,1, 2.859, 10538.968, 457.747, 52894.789 25/05/09,03:19:56,09,07,1, 12.0,1,1, 2.859, 10538.942, 457.774, 52894.995 25/05/09,03:19:56,10,07,1, 12.0,1,1, 2.859, 10538.930, 457.773, 52895.026 25/05/09,03:19:56,11,07,1, 12.0,1,1, 2.859, 10538.930, 457.752, 52895.047 25/05/09,03:19:56,12,07,1, 12.0,1,1, 2.859, 10538.928, 457.771, 52895.055 25/05/09,03:19:56,13,07,1, 12.0,1,1, 2.859, 10538.919, 457.771, 52895.047 25/05/09,03:19:56,14,07,1, 12.0,1,1, 2.859, 10538.929, 457.766, 52895.079 25/05/09,03:19:56,15,07,1, 12.0,1,1, 2.859, 10538.928, 457.729, 52895.050 25/05/09,03:19:56,16,07,1, 12.0,1,1, 2.859, 10538.938, 457.751, 52895.077 25/05/09,03:19:56,17,07,1, 12.0,1,1, 2.859, 10538.929, 457.739, 52895.054 25/05/09,03:19:56,18,07,1, 12.0,1,1, 2.859, 10538.935, 457.762, 52895.064 25/05/09,03:19:56,19,07,1, 12.0,1,1, 2.859, 10538.928, 457.776, 52895.042 25/05/09,03:19:57,00,07,1, 11.9,1,1, 2.865, 10538.926, 457.776, 52895.042 25/05/09,03:19:57,01,07,1, 11.9,1,1, 2.865, 10538.905, 457.750, 52895.041 25/05/09,03:19:57,02,07,1, 11.9,1,1, 2.865, 10538.941, 457.737, 52895.176 25/05/09,03:19:57,03,07,1, 11.9,1,1, 2.865, 10538.958, 457.778, 52895.219 25/05/09,03:19:57,04,07,1, 11.9,1,1, 2.865, 10538.930, 457.751, 52895.208 25/05/09,03:19:57,05,07,1, 11.9,1,1, 2.865, 10538.929, 457.767, 52895.215 25/05/09,03:19:57,06,07,1, 11.9,1,1, 2.865, 10538.934, 457.749, 52895.237 25/05/09,03:19:57,07,07,1, 11.9,1,1, 2.865, 10538.940, 457.744, 52895.191 25/05/09,03:19:57,08,07,1, 11.9,1,1, 2.865, 10538.901, 457.741, 52895.159 25/05/09,03:19:57,09,07,1, 11.9,1,1, 2.865, 10538.920, 457.760, 52895.224 25/05/09,03:19:57,10,07,1, 11.9,1,1, 2.865, 10538.950, 457.732, 52895.196 25/05/09,03:19:57,11,07,1, 11.9,1,1, 2.865, 10538.907, 457.748, 52895.226 25/05/09,03:19:57,12,07,1, 11.9,1,1, 2.865, 10538.945, 457.744, 52895.215 25/05/09,03:19:57,13,07,1, 11.9,1,1, 2.865, 10538.941, 457.724, 52895.190 25/05/09,03:19:57,14,07,1, 11.9,1,1, 2.865, 10538.932, 457.729, 52895.236 25/05/09,03:19:57,15,07,1, 11.9,1,1, 2.865, 10538.944, 457.723, 52895.203 25/05/09,03:19:57,16,07,1, 11.9,1,1, 2.865, 10538.933, 457.718, 52895.175 25/05/09,03:19:57,17,07,1, 11.9,1,1, 2.865, 10538.915, 457.709, 52895.239 25/05/09,03:19:57,18,07,1, 11.9,1,1, 2.865, 10538.945, 457.732, 52895.222 25/05/09,03:19:57,19,07,1, 11.9,1,1, 2.865, 10538.961, 457.717, 52895.043 25/05/09,03:19:58,00,08,1, 12.0,1,1, 2.862, 10538.960, 457.717, 52895.043 25/05/09,03:19:58,01,08,1, 12.0,1,1, 2.862, 10538.957, 457.704, 52895.198 25/05/09,03:19:58,02,08,1, 12.0,1,1, 2.862, 10538.935, 457.684, 52895.184 25/05/09,03:19:58,03,08,1, 12.0,1,1, 2.862, 10538.910, 457.695, 52895.192 25/05/09,03:19:58,04,08,1, 12.0,1,1, 2.862, 10538.947, 457.719, 52895.230 25/05/09,03:19:58,05,08,1, 12.0,1,1, 2.862, 10538.917, 457.718, 52895.249 25/05/09,03:19:58,06,08,1, 12.0,1,1, 2.862, 10538.949, 457.698, 52895.234 25/05/09,03:19:58,07,08,1, 12.0,1,1, 2.862, 10538.925, 457.694, 52895.239 25/05/09,03:19:58,08,08,1, 12.0,1,1, 2.862, 10538.897, 457.681, 52895.244 25/05/09,03:19:58,09,08,1, 12.0,1,1, 2.862, 10538.907, 457.704, 52895.230 25/05/09,03:19:58,10,08,1, 12.0,1,1, 2.862, 10538.911, 457.674, 52895.200 25/05/09,03:19:58,11,08,1, 12.0,1,1, 2.862, 10538.920, 457.662, 52895.230 25/05/09,03:19:58,12,08,1, 12.0,1,1, 2.862, 10538.921, 457.709, 52895.220 25/05/09,03:19:58,13,08,1, 12.0,1,1, 2.862, 10538.911, 457.676, 52895.201 25/05/09,03:19:58,14,08,1, 12.0,1,1, 2.862, 10538.918, 457.686, 52895.240 25/05/09,03:19:58,15,08,1, 12.0,1,1, 2.862, 10538.903, 457.678, 52895.209 25/05/09,03:19:58,16,08,1, 12.0,1,1, 2.862, 10538.904, 457.691, 52895.228 25/05/09,03:19:58,17,08,1, 12.0,1,1, 2.862, 10538.927, 457.665, 52895.303 25/05/09,03:19:58,18,08,1, 12.0,1,1, 2.862, 10538.930, 457.678, 52895.184 25/05/09,03:19:58,19,08,1, 12.0,1,1, 2.862, 10538.916, 457.658, 52895.199 25/05/09,03:19:59,00,08,1, 12.0,1,1, 2.863, 10538.909, 457.658, 52895.199 25/05/09,03:19:59,01,08,1, 12.0,1,1, 2.863, 10538.927, 457.653, 52895.182 25/05/09,03:19:59,02,08,1, 12.0,1,1, 2.863, 10538.927, 457.648, 52895.245 25/05/09,03:19:59,03,08,1, 12.0,1,1, 2.863, 10538.913, 457.657, 52895.148 25/05/09,03:19:59,04,08,1, 12.0,1,1, 2.863, 10538.906, 457.640, 52895.174 25/05/09,03:19:59,05,08,1, 12.0,1,1, 2.863, 10538.903, 457.644, 52895.236 25/05/09,03:19:59,06,08,1, 12.0,1,1, 2.863, 10538.934, 457.627, 52895.171 25/05/09,03:19:59,07,08,1, 12.0,1,1, 2.863, 10538.919, 457.636, 52895.230 25/05/09,03:19:59,08,08,1, 12.0,1,1, 2.863, 10538.897, 457.644, 52895.214 25/05/09,03:19:59,09,08,1, 12.0,1,1, 2.863, 10538.942, 457.586, 52895.135 25/05/09,03:19:59,10,08,1, 12.0,1,1, 2.863, 10538.913, 457.632, 52895.233 25/05/09,03:19:59,11,08,1, 12.0,1,1, 2.863, 10538.937, 457.608, 52895.179 25/05/09,03:19:59,12,08,1, 12.0,1,1, 2.863, 10538.919, 457.616, 52895.264 25/05/09,03:19:59,13,08,1, 12.0,1,1, 2.863, 10538.926, 457.597, 52895.284 25/05/09,03:19:59,14,08,1, 12.0,1,1, 2.863, 10538.933, 457.598, 52895.205 25/05/09,03:19:59,15,08,1, 12.0,1,1, 2.863, 10538.934, 457.596, 52895.136 25/05/09,03:19:59,16,08,1, 12.0,1,1, 2.863, 10538.951, 457.596, 52895.235 25/05/09,03:19:59,17,08,1, 12.0,1,1, 2.863, 10538.941, 457.569, 52895.136 25/05/09,03:19:59,18,08,1, 12.0,1,1, 2.863, 10538.926, 457.588, 52895.172 25/05/09,03:19:59,19,08,1, 12.0,1,1, 2.863, 10538.913, 457.592, 52895.205 25/05/09,03:20:00,00,09,1, 11.9,1,1, 2.862, 10538.909, 457.592, 52895.205 25/05/09,03:20:00,01,09,1, 11.9,1,1, 2.862, 10538.907, 457.586, 52895.253 25/05/09,03:20:00,02,09,1, 11.9,1,1, 2.862, 10538.911, 457.552, 52895.019 25/05/09,03:20:00,03,09,1, 11.9,1,1, 2.862, 10538.881, 457.544, 52895.016 25/05/09,03:20:00,04,09,1, 11.9,1,1, 2.862, 10538.881, 457.538, 52895.045 25/05/09,03:20:00,05,09,1, 11.9,1,1, 2.862, 10538.868, 457.566, 52894.992 25/05/09,03:20:00,06,09,1, 11.9,1,1, 2.862, 10538.890, 457.514, 52894.967 25/05/09,03:20:00,07,09,1, 11.9,1,1, 2.862, 10538.891, 457.543, 52895.075 25/05/09,03:20:00,08,09,1, 11.9,1,1, 2.862, 10538.922, 457.535, 52895.109 25/05/09,03:20:00,09,09,1, 11.9,1,1, 2.862, 10538.846, 457.502, 52895.015 25/05/09,03:20:00,10,09,1, 11.9,1,1, 2.862, 10538.896, 457.499, 52895.138 25/05/09,03:20:00,11,09,1, 11.9,1,1, 2.862, 10538.889, 457.505, 52895.083 25/05/09,03:20:00,12,09,1, 11.9,1,1, 2.862, 10538.886, 457.481, 52895.053 25/05/09,03:20:00,13,09,1, 11.9,1,1, 2.862, 10538.874, 457.475, 52894.972 25/05/09,03:20:00,14,09,1, 11.9,1,1, 2.862, 10538.889, 457.476, 52895.109 25/05/09,03:20:00,15,09,1, 11.9,1,1, 2.862, 10538.901, 457.477, 52895.009 25/05/09,03:20:00,16,09,1, 11.9,1,1, 2.862, 10538.899, 457.472, 52895.009 25/05/09,03:20:00,17,09,1, 11.9,1,1, 2.862, 10538.886, 457.489, 52895.075 25/05/09,03:20:00,18,09,1, 11.9,1,1, 2.862, 10538.915, 457.456, 52895.051 25/05/09,03:20:00,19,09,1, 11.9,1,1, 2.862, 10538.904, 457.451, 52895.051 25/05/09,03:20:01,00,08,1, 11.9,1,1, 2.865, 10538.901, 457.451, 52895.051 25/05/09,03:20:01,01,08,1, 11.9,1,1, 2.865, 10538.903, 457.454, 52895.061 25/05/09,03:20:01,02,08,1, 11.9,1,1, 2.865, 10538.887, 457.436, 52894.999 25/05/09,03:20:01,03,08,1, 11.9,1,1, 2.865, 10538.898, 457.444, 52895.005 25/05/09,03:20:01,04,08,1, 11.9,1,1, 2.865, 10538.885, 457.422, 52895.041 25/05/09,03:20:01,05,08,1, 11.9,1,1, 2.865, 10538.892, 457.439, 52895.053 25/05/09,03:20:01,06,08,1, 11.9,1,1, 2.865, 10538.904, 457.428, 52894.992 25/05/09,03:20:01,07,08,1, 11.9,1,1, 2.865, 10538.891, 457.435, 52895.084 25/05/09,03:20:01,08,08,1, 11.9,1,1, 2.865, 10538.898, 457.420, 52895.038 25/05/09,03:20:01,09,08,1, 11.9,1,1, 2.865, 10538.895, 457.416, 52895.031 25/05/09,03:20:01,10,08,1, 11.9,1,1, 2.865, 10538.893, 457.417, 52895.008 25/05/09,03:20:01,11,08,1, 11.9,1,1, 2.865, 10538.894, 457.419, 52895.003 25/05/09,03:20:01,12,08,1, 11.9,1,1, 2.865, 10538.899, 457.408, 52895.052 25/05/09,03:20:01,13,08,1, 11.9,1,1, 2.865, 10538.892, 457.397, 52895.083 25/05/09,03:20:01,14,08,1, 11.9,1,1, 2.865, 10538.906, 457.398, 52895.003 25/05/09,03:20:01,15,08,1, 11.9,1,1, 2.865, 10538.895, 457.402, 52895.058 25/05/09,03:20:01,16,08,1, 11.9,1,1, 2.865, 10538.875, 457.416, 52895.057 25/05/09,03:20:01,17,08,1, 11.9,1,1, 2.865, 10538.916, 457.398, 52895.067 25/05/09,03:20:01,18,08,1, 11.9,1,1, 2.865, 10538.896, 457.379, 52895.016 25/05/09,03:20:01,19,08,1, 11.9,1,1, 2.865, 10538.892, 457.377, 52895.042 25/05/09,03:20:02,00,08,1, 11.9,1,1, 2.860, 10538.884, 457.377, 52895.042 25/05/09,03:20:02,01,08,1, 11.9,1,1, 2.860, 10538.906, 457.366, 52895.124 25/05/09,03:20:02,02,08,1, 11.9,1,1, 2.860, 10538.903, 457.365, 52894.988 25/05/09,03:20:02,03,08,1, 11.9,1,1, 2.860, 10538.891, 457.370, 52895.066 25/05/09,03:20:02,04,08,1, 11.9,1,1, 2.860, 10538.905, 457.345, 52895.067 25/05/09,03:20:02,05,08,1, 11.9,1,1, 2.860, 10538.903, 457.354, 52895.038 25/05/09,03:20:02,06,08,1, 11.9,1,1, 2.860, 10538.895, 457.346, 52895.056 25/05/09,03:20:02,07,08,1, 11.9,1,1, 2.860, 10538.900, 457.346, 52895.038 25/05/09,03:20:02,08,08,1, 11.9,1,1, 2.860, 10538.884, 457.328, 52895.056 25/05/09,03:20:02,09,08,1, 11.9,1,1, 2.860, 10538.884, 457.342, 52895.049 25/05/09,03:20:02,10,08,1, 11.9,1,1, 2.860, 10538.894, 457.340, 52895.066 25/05/09,03:20:02,11,08,1, 11.9,1,1, 2.860, 10538.905, 457.347, 52895.026 25/05/09,03:20:02,12,08,1, 11.9,1,1, 2.860, 10538.872, 457.325, 52894.994 25/05/09,03:20:02,13,08,1, 11.9,1,1, 2.860, 10538.903, 457.325, 52895.059 25/05/09,03:20:02,14,08,1, 11.9,1,1, 2.860, 10538.882, 457.295, 52895.004 25/05/09,03:20:02,15,08,1, 11.9,1,1, 2.860, 10538.882, 457.292, 52895.067 25/05/09,03:20:02,16,08,1, 11.9,1,1, 2.860, 10538.887, 457.276, 52895.075 25/05/09,03:20:02,17,08,1, 11.9,1,1, 2.860, 10538.909, 457.275, 52895.109 25/05/09,03:20:02,18,08,1, 11.9,1,1, 2.860, 10538.903, 457.294, 52894.995 25/05/09,03:20:02,19,08,1, 11.9,1,1, 2.860, 10538.899, 457.261, 52895.087 25/05/09,03:20:03,00,07,1, 11.9,1,1, 2.863, 10538.893, 457.261, 52895.087 25/05/09,03:20:03,01,07,1, 11.9,1,1, 2.863, 10538.878, 457.281, 52895.087 25/05/09,03:20:03,02,07,1, 11.9,1,1, 2.863, 10538.884, 457.302, 52895.039 25/05/09,03:20:03,03,07,1, 11.9,1,1, 2.863, 10538.892, 457.233, 52895.044 25/05/09,03:20:03,04,07,1, 11.9,1,1, 2.863, 10538.893, 457.266, 52895.089 25/05/09,03:20:03,05,07,1, 11.9,1,1, 2.863, 10538.881, 457.247, 52895.062 25/05/09,03:20:03,06,07,1, 11.9,1,1, 2.863, 10538.893, 457.249, 52895.046 25/05/09,03:20:03,07,07,1, 11.9,1,1, 2.863, 10538.922, 457.235, 52894.872 25/05/09,03:20:03,08,07,1, 11.9,1,1, 2.863, 10538.923, 457.229, 52895.044 25/05/09,03:20:03,09,07,1, 11.9,1,1, 2.863, 10538.901, 457.197, 52894.963 25/05/09,03:20:03,10,07,1, 11.9,1,1, 2.863, 10538.888, 457.214, 52895.061 25/05/09,03:20:03,11,07,1, 11.9,1,1, 2.863, 10538.902, 457.207, 52895.025 25/05/09,03:20:03,12,07,1, 11.9,1,1, 2.863, 10538.900, 457.211, 52895.041 25/05/09,03:20:03,13,07,1, 11.9,1,1, 2.863, 10538.919, 457.223, 52895.092 25/05/09,03:20:03,14,07,1, 11.9,1,1, 2.863, 10538.900, 457.188, 52895.029 25/05/09,03:20:03,15,07,1, 11.9,1,1, 2.863, 10538.885, 457.187, 52895.048 25/05/09,03:20:03,16,07,1, 11.9,1,1, 2.863, 10538.898, 457.190, 52895.035 25/05/09,03:20:03,17,07,1, 11.9,1,1, 2.863, 10538.860, 457.163, 52895.069 25/05/09,03:20:03,18,07,1, 11.9,1,1, 2.863, 10538.883, 457.168, 52895.058 25/05/09,03:20:03,19,07,1, 11.9,1,1, 2.863, 10538.901, 457.160, 52895.047 25/05/09,03:20:04,00,08,1, 11.9,1,1, 2.865, 10538.893, 457.160, 52895.047 25/05/09,03:20:04,01,08,1, 11.9,1,1, 2.865, 10538.899, 457.147, 52895.050 25/05/09,03:20:04,02,08,1, 11.9,1,1, 2.865, 10538.906, 457.147, 52895.002 25/05/09,03:20:04,03,08,1, 11.9,1,1, 2.865, 10538.867, 457.119, 52894.966 25/05/09,03:20:04,04,08,1, 11.9,1,1, 2.865, 10538.899, 457.150, 52895.050 25/05/09,03:20:04,05,08,1, 11.9,1,1, 2.865, 10538.909, 457.110, 52894.986 25/05/09,03:20:04,06,08,1, 11.9,1,1, 2.865, 10538.904, 457.136, 52895.077 25/05/09,03:20:04,07,08,1, 11.9,1,1, 2.865, 10538.900, 457.117, 52895.072 25/05/09,03:20:04,08,08,1, 11.9,1,1, 2.865, 10538.919, 457.108, 52895.061 25/05/09,03:20:04,09,08,1, 11.9,1,1, 2.865, 10538.916, 457.097, 52895.039 25/05/09,03:20:04,10,08,1, 11.9,1,1, 2.865, 10538.918, 457.076, 52895.036 25/05/09,03:20:04,11,08,1, 11.9,1,1, 2.865, 10538.896, 457.094, 52895.039 25/05/09,03:20:04,12,08,1, 11.9,1,1, 2.865, 10538.894, 457.079, 52895.115 25/05/09,03:20:04,13,08,1, 11.9,1,1, 2.865, 10538.912, 457.083, 52894.979 25/05/09,03:20:04,14,08,1, 11.9,1,1, 2.865, 10538.903, 457.049, 52895.107 25/05/09,03:20:04,15,08,1, 11.9,1,1, 2.865, 10538.892, 457.050, 52895.025 25/05/09,03:20:04,16,08,1, 11.9,1,1, 2.865, 10538.896, 457.045, 52895.029 25/05/09,03:20:04,17,08,1, 11.9,1,1, 2.865, 10538.904, 457.023, 52895.035 25/05/09,03:20:04,18,08,1, 11.9,1,1, 2.865, 10538.885, 457.014, 52894.964 25/05/09,03:20:04,19,08,1, 11.9,1,1, 2.865, 10538.882, 457.026, 52895.027 25/05/09,03:20:05,00,09,1, 11.9,1,1, 2.861, 10538.876, 457.026, 52895.027 25/05/09,03:20:05,01,09,1, 11.9,1,1, 2.861, 10538.895, 457.010, 52895.027 25/05/09,03:20:05,02,09,1, 11.9,1,1, 2.861, 10538.886, 456.990, 52895.053 25/05/09,03:20:05,03,09,1, 11.9,1,1, 2.861, 10538.901, 456.998, 52895.057 25/05/09,03:20:05,04,09,1, 11.9,1,1, 2.861, 10538.911, 457.007, 52894.979 25/05/09,03:20:05,05,09,1, 11.9,1,1, 2.861, 10538.896, 456.998, 52895.074 25/05/09,03:20:05,06,09,1, 11.9,1,1, 2.861, 10538.881, 456.980, 52895.013 25/05/09,03:20:05,07,09,1, 11.9,1,1, 2.861, 10538.897, 456.992, 52895.013 25/05/09,03:20:05,08,09,1, 11.9,1,1, 2.861, 10538.891, 456.972, 52894.997 25/05/09,03:20:05,09,09,1, 11.9,1,1, 2.861, 10538.880, 456.971, 52894.998 25/05/09,03:20:05,10,09,1, 11.9,1,1, 2.861, 10538.893, 456.955, 52895.045 25/05/09,03:20:05,11,09,1, 11.9,1,1, 2.861, 10538.894, 456.931, 52895.066 25/05/09,03:20:05,12,09,1, 11.9,1,1, 2.861, 10538.903, 456.934, 52894.974 25/05/09,03:20:05,13,09,1, 11.9,1,1, 2.861, 10538.925, 456.936, 52894.979 25/05/09,03:20:05,14,09,1, 11.9,1,1, 2.861, 10538.900, 456.920, 52895.045 25/05/09,03:20:05,15,09,1, 11.9,1,1, 2.861, 10538.909, 456.899, 52895.013 25/05/09,03:20:05,16,09,1, 11.9,1,1, 2.861, 10538.883, 456.917, 52895.017 25/05/09,03:20:05,17,09,1, 11.9,1,1, 2.861, 10538.910, 456.906, 52895.001 25/05/09,03:20:05,18,09,1, 11.9,1,1, 2.861, 10538.911, 456.893, 52895.051 25/05/09,03:20:05,19,09,1, 11.9,1,1, 2.861, 10538.911, 456.884, 52895.025 25/05/09,03:20:06,00,09,1, 11.8,1,1, 2.867, 10538.909, 456.884, 52895.025 25/05/09,03:20:06,01,09,1, 11.8,1,1, 2.867, 10538.925, 456.866, 52895.024 25/05/09,03:20:06,02,09,1, 11.8,1,1, 2.867, 10538.898, 456.895, 52895.023 25/05/09,03:20:06,03,09,1, 11.8,1,1, 2.867, 10538.905, 456.844, 52894.981 25/05/09,03:20:06,04,09,1, 11.8,1,1, 2.867, 10538.918, 456.833, 52894.977 25/05/09,03:20:06,05,09,1, 11.8,1,1, 2.867, 10538.908, 456.853, 52895.022 25/05/09,03:20:06,06,09,1, 11.8,1,1, 2.867, 10538.887, 456.839, 52894.931 25/05/09,03:20:06,07,09,1, 11.8,1,1, 2.867, 10538.888, 456.840, 52894.987 25/05/09,03:20:06,08,09,1, 11.8,1,1, 2.867, 10538.897, 456.820, 52895.015 25/05/09,03:20:06,09,09,1, 11.8,1,1, 2.867, 10538.918, 456.816, 52895.049 25/05/09,03:20:06,10,09,1, 11.8,1,1, 2.867, 10538.890, 456.803, 52895.060 25/05/09,03:20:06,11,09,1, 11.8,1,1, 2.867, 10538.912, 456.806, 52894.965 25/05/09,03:20:06,12,09,1, 11.8,1,1, 2.867, 10538.896, 456.787, 52895.056 25/05/09,03:20:06,13,09,1, 11.8,1,1, 2.867, 10538.901, 456.794, 52895.053 25/05/09,03:20:06,14,09,1, 11.8,1,1, 2.867, 10538.907, 456.792, 52895.044 25/05/09,03:20:06,15,09,1, 11.8,1,1, 2.867, 10538.895, 456.755, 52895.016 25/05/09,03:20:06,16,09,1, 11.8,1,1, 2.867, 10538.873, 456.789, 52895.080 25/05/09,03:20:06,17,09,1, 11.8,1,1, 2.867, 10538.878, 456.769, 52894.993 25/05/09,03:20:06,18,09,1, 11.8,1,1, 2.867, 10538.861, 456.754, 52894.987 25/05/09,03:20:06,19,09,1, 11.8,1,1, 2.867, 10538.867, 456.746, 52894.991 25/05/09,03:20:07,00,09,1, 12.0,1,1, 2.861, 10538.859, 456.746, 52894.991 25/05/09,03:20:07,01,09,1, 12.0,1,1, 2.861, 10538.891, 456.720, 52895.066 25/05/09,03:20:07,02,09,1, 12.0,1,1, 2.861, 10538.895, 456.716, 52895.039 25/05/09,03:20:07,03,09,1, 12.0,1,1, 2.861, 10538.897, 456.734, 52895.044 25/05/09,03:20:07,04,09,1, 12.0,1,1, 2.861, 10538.894, 456.695, 52894.950 25/05/09,03:20:07,05,09,1, 12.0,1,1, 2.861, 10538.895, 456.712, 52895.101 25/05/09,03:20:07,06,09,1, 12.0,1,1, 2.861, 10538.884, 456.702, 52894.999 25/05/09,03:20:07,07,09,1, 12.0,1,1, 2.861, 10538.889, 456.664, 52894.980 25/05/09,03:20:07,08,09,1, 12.0,1,1, 2.861, 10538.874, 456.686, 52895.010 25/05/09,03:20:07,09,09,1, 12.0,1,1, 2.861, 10538.895, 456.690, 52895.031 25/05/09,03:20:07,10,09,1, 12.0,1,1, 2.861, 10538.865, 456.659, 52895.033 25/05/09,03:20:07,11,09,1, 12.0,1,1, 2.861, 10538.868, 456.673, 52894.945 25/05/09,03:20:07,12,09,1, 12.0,1,1, 2.861, 10538.884, 456.673, 52895.010 25/05/09,03:20:07,13,09,1, 12.0,1,1, 2.861, 10538.867, 456.657, 52894.966 25/05/09,03:20:07,14,09,1, 12.0,1,1, 2.861, 10538.858, 456.642, 52894.957 25/05/09,03:20:07,15,09,1, 12.0,1,1, 2.861, 10538.883, 456.620, 52895.069 25/05/09,03:20:07,16,09,1, 12.0,1,1, 2.861, 10538.882, 456.631, 52894.972 25/05/09,03:20:07,17,09,1, 12.0,1,1, 2.861, 10538.848, 456.624, 52895.021 25/05/09,03:20:07,18,09,1, 12.0,1,1, 2.861, 10538.863, 456.631, 52895.011 25/05/09,03:20:07,19,09,1, 12.0,1,1, 2.861, 10538.851, 456.614, 52894.950 25/05/09,03:20:08,00,08,1, 11.9,1,1, 2.865, 10538.851, 456.614, 52894.950 25/05/09,03:20:08,01,08,1, 11.9,1,1, 2.865, 10538.858, 456.598, 52894.939 25/05/09,03:20:08,02,08,1, 11.9,1,1, 2.865, 10538.855, 456.587, 52894.929 25/05/09,03:20:08,03,08,1, 11.9,1,1, 2.865, 10538.843, 456.614, 52895.026 25/05/09,03:20:08,04,08,1, 11.9,1,1, 2.865, 10538.858, 456.560, 52895.049 25/05/09,03:20:08,05,08,1, 11.9,1,1, 2.865, 10538.841, 456.568, 52894.984 25/05/09,03:20:08,06,08,1, 11.9,1,1, 2.865, 10538.860, 456.577, 52895.036 25/05/09,03:20:08,07,08,1, 11.9,1,1, 2.865, 10538.844, 456.554, 52895.011 25/05/09,03:20:08,08,08,1, 11.9,1,1, 2.865, 10538.850, 456.559, 52894.978 25/05/09,03:20:08,09,08,1, 11.9,1,1, 2.865, 10538.846, 456.522, 52894.892 25/05/09,03:20:08,10,08,1, 11.9,1,1, 2.865, 10538.852, 456.528, 52894.885 25/05/09,03:20:08,11,08,1, 11.9,1,1, 2.865, 10538.862, 456.529, 52895.015 25/05/09,03:20:08,12,08,1, 11.9,1,1, 2.865, 10538.845, 456.520, 52894.990 25/05/09,03:20:08,13,08,1, 11.9,1,1, 2.865, 10538.855, 456.516, 52894.971 25/05/09,03:20:08,14,08,1, 11.9,1,1, 2.865, 10538.851, 456.489, 52894.999 25/05/09,03:20:08,15,08,1, 11.9,1,1, 2.865, 10538.837, 456.495, 52894.946 25/05/09,03:20:08,16,08,1, 11.9,1,1, 2.865, 10538.854, 456.482, 52894.934 25/05/09,03:20:08,17,08,1, 11.9,1,1, 2.865, 10538.850, 456.477, 52894.942 25/05/09,03:20:08,18,08,1, 11.9,1,1, 2.865, 10538.843, 456.472, 52894.933 25/05/09,03:20:08,19,08,1, 11.9,1,1, 2.865, 10538.852, 456.439, 52894.907 25/05/09,03:20:09,00,08,1, 11.8,1,1, 2.865, 10538.851, 456.439, 52894.907 25/05/09,03:20:09,01,08,1, 11.8,1,1, 2.865, 10538.825, 456.459, 52894.970 25/05/09,03:20:09,02,08,1, 11.8,1,1, 2.865, 10538.843, 456.439, 52894.934 25/05/09,03:20:09,03,08,1, 11.8,1,1, 2.865, 10538.847, 456.454, 52894.909 25/05/09,03:20:09,04,08,1, 11.8,1,1, 2.865, 10538.829, 456.424, 52894.980 25/05/09,03:20:09,05,08,1, 11.8,1,1, 2.865, 10538.829, 456.446, 52894.905 25/05/09,03:20:09,06,08,1, 11.8,1,1, 2.865, 10538.798, 456.400, 52894.905 25/05/09,03:20:09,07,08,1, 11.8,1,1, 2.865, 10538.827, 456.410, 52894.905 25/05/09,03:20:09,08,08,1, 11.8,1,1, 2.865, 10538.810, 456.393, 52894.984 25/05/09,03:20:09,09,08,1, 11.8,1,1, 2.865, 10538.834, 456.422, 52894.875 25/05/09,03:20:09,10,08,1, 11.8,1,1, 2.865, 10538.828, 456.392, 52894.901 25/05/09,03:20:09,11,08,1, 11.8,1,1, 2.865, 10538.834, 456.395, 52894.946 25/05/09,03:20:09,12,08,1, 11.8,1,1, 2.865, 10538.824, 456.393, 52894.944 25/05/09,03:20:09,13,08,1, 11.8,1,1, 2.865, 10538.817, 456.378, 52894.968 25/05/09,03:20:09,14,08,1, 11.8,1,1, 2.865, 10538.823, 456.361, 52894.916 25/05/09,03:20:09,15,08,1, 11.8,1,1, 2.865, 10538.825, 456.381, 52894.966 25/05/09,03:20:09,16,08,1, 11.8,1,1, 2.865, 10538.869, 456.363, 52894.986 25/05/09,03:20:09,17,08,1, 11.8,1,1, 2.865, 10538.826, 456.346, 52894.958 25/05/09,03:20:09,18,08,1, 11.8,1,1, 2.865, 10538.823, 456.356, 52894.940 25/05/09,03:20:09,19,08,1, 11.8,1,1, 2.865, 10538.813, 456.320, 52894.864 25/05/09,03:20:10,00,08,1, 11.9,1,1, 2.864, 10538.809, 456.320, 52894.864 25/05/09,03:20:10,01,08,1, 11.9,1,1, 2.864, 10538.824, 456.321, 52895.005 25/05/09,03:20:10,02,08,1, 11.9,1,1, 2.864, 10538.832, 456.292, 52894.894 25/05/09,03:20:10,03,08,1, 11.9,1,1, 2.864, 10538.813, 456.309, 52894.902 25/05/09,03:20:10,04,08,1, 11.9,1,1, 2.864, 10538.823, 456.284, 52894.976 25/05/09,03:20:10,05,08,1, 11.9,1,1, 2.864, 10538.782, 456.276, 52894.926 25/05/09,03:20:10,06,08,1, 11.9,1,1, 2.864, 10538.800, 456.243, 52894.865 25/05/09,03:20:10,07,08,1, 11.9,1,1, 2.864, 10538.818, 456.250, 52894.886 25/05/09,03:20:10,08,08,1, 11.9,1,1, 2.864, 10538.786, 456.276, 52894.973 25/05/09,03:20:10,09,08,1, 11.9,1,1, 2.864, 10538.804, 456.262, 52894.900 25/05/09,03:20:10,10,08,1, 11.9,1,1, 2.864, 10538.793, 456.240, 52894.982 25/05/09,03:20:10,11,08,1, 11.9,1,1, 2.864, 10538.772, 456.229, 52894.942 25/05/09,03:20:10,12,08,1, 11.9,1,1, 2.864, 10538.792, 456.245, 52894.951 25/05/09,03:20:10,13,08,1, 11.9,1,1, 2.864, 10538.764, 456.223, 52894.945 25/05/09,03:20:10,14,08,1, 11.9,1,1, 2.864, 10538.808, 456.225, 52894.954 25/05/09,03:20:10,15,08,1, 11.9,1,1, 2.864, 10538.784, 456.205, 52894.876 25/05/09,03:20:10,16,08,1, 11.9,1,1, 2.864, 10538.783, 456.224, 52894.863 25/05/09,03:20:10,17,08,1, 11.9,1,1, 2.864, 10538.788, 456.197, 52894.923 25/05/09,03:20:10,18,08,1, 11.9,1,1, 2.864, 10538.815, 456.187, 52894.910 25/05/09,03:20:10,19,08,1, 11.9,1,1, 2.864, 10538.784, 456.200, 52894.960 25/05/09,03:20:11,00,09,1, 11.9,1,1, 2.864, 10538.776, 456.200, 52894.960 25/05/09,03:20:11,01,09,1, 11.9,1,1, 2.864, 10538.774, 456.169, 52894.895 25/05/09,03:20:11,02,09,1, 11.9,1,1, 2.864, 10538.793, 456.157, 52894.949 25/05/09,03:20:11,03,09,1, 11.9,1,1, 2.864, 10538.787, 456.162, 52894.937 25/05/09,03:20:11,04,09,1, 11.9,1,1, 2.864, 10538.763, 456.156, 52894.943 25/05/09,03:20:11,05,09,1, 11.9,1,1, 2.864, 10538.778, 456.138, 52894.892 25/05/09,03:20:11,06,09,1, 11.9,1,1, 2.864, 10538.764, 456.141, 52894.929 25/05/09,03:20:11,07,09,1, 11.9,1,1, 2.864, 10538.769, 456.143, 52894.939 25/05/09,03:20:11,08,09,1, 11.9,1,1, 2.864, 10538.764, 456.114, 52894.959 25/05/09,03:20:11,09,09,1, 11.9,1,1, 2.864, 10538.755, 456.110, 52894.914 25/05/09,03:20:11,10,09,1, 11.9,1,1, 2.864, 10538.759, 456.115, 52894.951 25/05/09,03:20:11,11,09,1, 11.9,1,1, 2.864, 10538.755, 456.103, 52894.933 25/05/09,03:20:11,12,09,1, 11.9,1,1, 2.864, 10538.759, 456.099, 52894.943 25/05/09,03:20:11,13,09,1, 11.9,1,1, 2.864, 10538.763, 456.107, 52894.991 25/05/09,03:20:11,14,09,1, 11.9,1,1, 2.864, 10538.756, 456.086, 52894.927 25/05/09,03:20:11,15,09,1, 11.9,1,1, 2.864, 10538.742, 456.071, 52894.903 25/05/09,03:20:11,16,09,1, 11.9,1,1, 2.864, 10538.756, 456.085, 52894.941 25/05/09,03:20:11,17,09,1, 11.9,1,1, 2.864, 10538.741, 456.074, 52894.920 25/05/09,03:20:11,18,09,1, 11.9,1,1, 2.864, 10538.741, 456.041, 52894.896 25/05/09,03:20:11,19,09,1, 11.9,1,1, 2.864, 10538.723, 456.048, 52894.910 25/05/09,03:20:12,00,09,1, 11.9,1,1, 2.865, 10538.718, 456.048, 52894.910 25/05/09,03:20:12,01,09,1, 11.9,1,1, 2.865, 10538.762, 456.043, 52894.988 25/05/09,03:20:12,02,09,1, 11.9,1,1, 2.865, 10538.749, 456.026, 52894.873 25/05/09,03:20:12,03,09,1, 11.9,1,1, 2.865, 10538.742, 456.015, 52894.917 25/05/09,03:20:12,04,09,1, 11.9,1,1, 2.865, 10538.752, 456.039, 52894.982 25/05/09,03:20:12,05,09,1, 11.9,1,1, 2.865, 10538.726, 456.032, 52894.994 25/05/09,03:20:12,06,09,1, 11.9,1,1, 2.865, 10538.746, 456.019, 52894.975 25/05/09,03:20:12,07,09,1, 11.9,1,1, 2.865, 10538.738, 455.985, 52894.886 25/05/09,03:20:12,08,09,1, 11.9,1,1, 2.865, 10538.743, 456.004, 52895.003 25/05/09,03:20:12,09,09,1, 11.9,1,1, 2.865, 10538.748, 455.974, 52894.976 25/05/09,03:20:12,10,09,1, 11.9,1,1, 2.865, 10538.744, 455.988, 52894.945 25/05/09,03:20:12,11,09,1, 11.9,1,1, 2.865, 10538.718, 455.947, 52894.886 25/05/09,03:20:12,12,09,1, 11.9,1,1, 2.865, 10538.725, 455.981, 52894.956 25/05/09,03:20:12,13,09,1, 11.9,1,1, 2.865, 10538.734, 455.949, 52894.891 25/05/09,03:20:12,14,09,1, 11.9,1,1, 2.865, 10538.721, 455.925, 52894.933 25/05/09,03:20:12,15,09,1, 11.9,1,1, 2.865, 10538.714, 455.940, 52894.936 25/05/09,03:20:12,16,09,1, 11.9,1,1, 2.865, 10538.724, 455.943, 52894.890 25/05/09,03:20:12,17,09,1, 11.9,1,1, 2.865, 10538.721, 455.948, 52894.942 25/05/09,03:20:12,18,09,1, 11.9,1,1, 2.865, 10538.714, 455.911, 52894.901 25/05/09,03:20:12,19,09,1, 11.9,1,1, 2.865, 10538.708, 455.910, 52894.879 25/05/09,03:20:13,00,09,1, 11.9,1,1, 2.860, 10538.701, 455.910, 52894.879 25/05/09,03:20:13,01,09,1, 11.9,1,1, 2.860, 10538.694, 455.899, 52894.944 25/05/09,03:20:13,02,09,1, 11.9,1,1, 2.860, 10538.699, 455.882, 52894.896 25/05/09,03:20:13,03,09,1, 11.9,1,1, 2.860, 10538.670, 455.869, 52894.917 25/05/09,03:20:13,04,09,1, 11.9,1,1, 2.860, 10538.680, 455.860, 52894.889 25/05/09,03:20:13,05,09,1, 11.9,1,1, 2.860, 10538.697, 455.870, 52894.926 25/05/09,03:20:13,06,09,1, 11.9,1,1, 2.860, 10538.672, 455.852, 52894.963 25/05/09,03:20:13,07,09,1, 11.9,1,1, 2.860, 10538.698, 455.848, 52894.953 25/05/09,03:20:13,08,09,1, 11.9,1,1, 2.860, 10538.685, 455.855, 52894.919 25/05/09,03:20:13,09,09,1, 11.9,1,1, 2.860, 10538.678, 455.827, 52894.955 25/05/09,03:20:13,10,09,1, 11.9,1,1, 2.860, 10538.693, 455.828, 52894.876 25/05/09,03:20:13,11,09,1, 11.9,1,1, 2.860, 10538.663, 455.836, 52894.948 25/05/09,03:20:13,12,09,1, 11.9,1,1, 2.860, 10538.687, 455.836, 52894.933 25/05/09,03:20:13,13,09,1, 11.9,1,1, 2.860, 10538.678, 455.824, 52894.965 25/05/09,03:20:13,14,09,1, 11.9,1,1, 2.860, 10538.680, 455.829, 52894.928 25/05/09,03:20:13,15,09,1, 11.9,1,1, 2.860, 10538.683, 455.797, 52894.944 25/05/09,03:20:13,16,09,1, 11.9,1,1, 2.860, 10538.662, 455.798, 52894.925 25/05/09,03:20:13,17,09,1, 11.9,1,1, 2.860, 10538.675, 455.800, 52894.910 25/05/09,03:20:13,18,09,1, 11.9,1,1, 2.860, 10538.688, 455.801, 52894.909 25/05/09,03:20:13,19,09,1, 11.9,1,1, 2.860, 10538.684, 455.776, 52894.938 25/05/09,03:20:14,00,09,1, 11.9,1,1, 2.864, 10538.676, 455.776, 52894.938 25/05/09,03:20:14,01,09,1, 11.9,1,1, 2.864, 10538.678, 455.748, 52894.953 25/05/09,03:20:14,02,09,1, 11.9,1,1, 2.864, 10538.670, 455.768, 52894.841 25/05/09,03:20:14,03,09,1, 11.9,1,1, 2.864, 10538.634, 455.769, 52894.900 25/05/09,03:20:14,04,09,1, 11.9,1,1, 2.864, 10538.658, 455.754, 52894.930 25/05/09,03:20:14,05,09,1, 11.9,1,1, 2.864, 10538.647, 455.750, 52894.972 25/05/09,03:20:14,06,09,1, 11.9,1,1, 2.864, 10538.635, 455.752, 52894.943 25/05/09,03:20:14,07,09,1, 11.9,1,1, 2.864, 10538.649, 455.730, 52894.963 25/05/09,03:20:14,08,09,1, 11.9,1,1, 2.864, 10538.643, 455.725, 52894.936 25/05/09,03:20:14,09,09,1, 11.9,1,1, 2.864, 10538.666, 455.714, 52894.994 25/05/09,03:20:14,10,09,1, 11.9,1,1, 2.864, 10538.643, 455.699, 52894.937 25/05/09,03:20:14,11,09,1, 11.9,1,1, 2.864, 10538.621, 455.735, 52894.946 25/05/09,03:20:14,12,09,1, 11.9,1,1, 2.864, 10538.635, 455.707, 52894.954 25/05/09,03:20:14,13,09,1, 11.9,1,1, 2.864, 10538.627, 455.690, 52894.899 25/05/09,03:20:14,14,09,1, 11.9,1,1, 2.864, 10538.635, 455.689, 52894.905 25/05/09,03:20:14,15,09,1, 11.9,1,1, 2.864, 10538.622, 455.687, 52894.956 25/05/09,03:20:14,16,09,1, 11.9,1,1, 2.864, 10538.633, 455.704, 52894.944 25/05/09,03:20:14,17,09,1, 11.9,1,1, 2.864, 10538.623, 455.683, 52894.954 25/05/09,03:20:14,18,09,1, 11.9,1,1, 2.864, 10538.625, 455.676, 52894.862 25/05/09,03:20:14,19,09,1, 11.9,1,1, 2.864, 10538.610, 455.666, 52894.936 25/05/09,03:20:15,00,09,1, 11.9,1,1, 2.862, 10538.609, 455.666, 52894.936 25/05/09,03:20:15,01,09,1, 11.9,1,1, 2.862, 10538.604, 455.662, 52894.974 25/05/09,03:20:15,02,09,1, 11.9,1,1, 2.862, 10538.625, 455.652, 52894.976 25/05/09,03:20:15,03,09,1, 11.9,1,1, 2.862, 10538.609, 455.647, 52894.934 25/05/09,03:20:15,04,09,1, 11.9,1,1, 2.862, 10538.584, 455.630, 52894.927 25/05/09,03:20:15,05,09,1, 11.9,1,1, 2.862, 10538.607, 455.640, 52894.990 25/05/09,03:20:15,06,09,1, 11.9,1,1, 2.862, 10538.619, 455.613, 52894.956 25/05/09,03:20:15,07,09,1, 11.9,1,1, 2.862, 10538.626, 455.630, 52895.097 25/05/09,03:20:15,08,09,1, 11.9,1,1, 2.862, 10538.598, 455.602, 52894.858 25/05/09,03:20:15,09,09,1, 11.9,1,1, 2.862, 10538.603, 455.620, 52894.885 25/05/09,03:20:15,10,09,1, 11.9,1,1, 2.862, 10538.570, 455.615, 52894.859 25/05/09,03:20:15,11,09,1, 11.9,1,1, 2.862, 10538.569, 455.608, 52894.864 25/05/09,03:20:15,12,09,1, 11.9,1,1, 2.862, 10538.586, 455.605, 52894.898 25/05/09,03:20:15,13,09,1, 11.9,1,1, 2.862, 10538.596, 455.571, 52894.850 25/05/09,03:20:15,14,09,1, 11.9,1,1, 2.862, 10538.569, 455.567, 52894.906 25/05/09,03:20:15,15,09,1, 11.9,1,1, 2.862, 10538.578, 455.558, 52894.844 25/05/09,03:20:15,16,09,1, 11.9,1,1, 2.862, 10538.587, 455.587, 52894.937 25/05/09,03:20:15,17,09,1, 11.9,1,1, 2.862, 10538.583, 455.591, 52894.889 25/05/09,03:20:15,18,09,1, 11.9,1,1, 2.862, 10538.580, 455.558, 52894.867 25/05/09,03:20:15,19,09,1, 11.9,1,1, 2.862, 10538.590, 455.563, 52894.892 25/05/09,03:20:16,00,09,1, 11.9,1,1, 2.866, 10538.584, 455.563, 52894.892 25/05/09,03:20:16,01,09,1, 11.9,1,1, 2.866, 10538.541, 455.531, 52894.869 25/05/09,03:20:16,02,09,1, 11.9,1,1, 2.866, 10538.568, 455.544, 52894.897 25/05/09,03:20:16,03,09,1, 11.9,1,1, 2.866, 10538.573, 455.519, 52894.858 25/05/09,03:20:16,04,09,1, 11.9,1,1, 2.866, 10538.562, 455.550, 52894.896 25/05/09,03:20:16,05,09,1, 11.9,1,1, 2.866, 10538.557, 455.511, 52894.964 25/05/09,03:20:16,06,09,1, 11.9,1,1, 2.866, 10538.567, 455.514, 52894.936 25/05/09,03:20:16,07,09,1, 11.9,1,1, 2.866, 10538.549, 455.497, 52894.939 25/05/09,03:20:16,08,09,1, 11.9,1,1, 2.866, 10538.541, 455.498, 52894.857 25/05/09,03:20:16,09,09,1, 11.9,1,1, 2.866, 10538.567, 455.479, 52894.922 25/05/09,03:20:16,10,09,1, 11.9,1,1, 2.866, 10538.556, 455.501, 52894.877 25/05/09,03:20:16,11,09,1, 11.9,1,1, 2.866, 10538.549, 455.479, 52894.892 25/05/09,03:20:16,12,09,1, 11.9,1,1, 2.866, 10538.542, 455.463, 52894.858 25/05/09,03:20:16,13,09,1, 11.9,1,1, 2.866, 10538.546, 455.470, 52894.859 25/05/09,03:20:16,14,09,1, 11.9,1,1, 2.866, 10538.543, 455.472, 52894.951 25/05/09,03:20:16,15,09,1, 11.9,1,1, 2.866, 10538.531, 455.428, 52894.850 25/05/09,03:20:16,16,09,1, 11.9,1,1, 2.866, 10538.533, 455.476, 52894.973 25/05/09,03:20:16,17,09,1, 11.9,1,1, 2.866, 10538.518, 455.448, 52894.926 25/05/09,03:20:16,18,09,1, 11.9,1,1, 2.866, 10538.510, 455.447, 52894.904 25/05/09,03:20:16,19,09,1, 11.9,1,1, 2.866, 10538.527, 455.423, 52894.939 25/05/09,03:20:17,00,09,1, 12.0,1,1, 2.860, 10538.526, 455.423, 52894.939 25/05/09,03:20:17,01,09,1, 12.0,1,1, 2.860, 10538.491, 455.443, 52894.879 25/05/09,03:20:17,02,09,1, 12.0,1,1, 2.860, 10538.525, 455.440, 52894.950 25/05/09,03:20:17,03,09,1, 12.0,1,1, 2.860, 10538.503, 455.393, 52894.860 25/05/09,03:20:17,04,09,1, 12.0,1,1, 2.860, 10538.497, 455.419, 52894.900 25/05/09,03:20:17,05,09,1, 12.0,1,1, 2.860, 10538.523, 455.417, 52894.882 25/05/09,03:20:17,06,09,1, 12.0,1,1, 2.860, 10538.497, 455.417, 52894.905 25/05/09,03:20:17,07,09,1, 12.0,1,1, 2.860, 10538.466, 455.397, 52894.932 25/05/09,03:20:17,08,09,1, 12.0,1,1, 2.860, 10538.477, 455.401, 52894.847 25/05/09,03:20:17,09,09,1, 12.0,1,1, 2.860, 10538.472, 455.401, 52894.883 25/05/09,03:20:17,10,09,1, 12.0,1,1, 2.860, 10538.450, 455.385, 52894.960 25/05/09,03:20:17,11,09,1, 12.0,1,1, 2.860, 10538.462, 455.389, 52894.888 25/05/09,03:20:17,12,09,1, 12.0,1,1, 2.860, 10538.453, 455.377, 52894.869 25/05/09,03:20:17,13,09,1, 12.0,1,1, 2.860, 10538.442, 455.375, 52894.920 25/05/09,03:20:17,14,09,1, 12.0,1,1, 2.860, 10538.450, 455.368, 52894.947 25/05/09,03:20:17,15,09,1, 12.0,1,1, 2.860, 10538.439, 455.365, 52894.823 25/05/09,03:20:17,16,09,1, 12.0,1,1, 2.860, 10538.447, 455.340, 52894.872 25/05/09,03:20:17,17,09,1, 12.0,1,1, 2.860, 10538.408, 455.341, 52894.944 25/05/09,03:20:17,18,09,1, 12.0,1,1, 2.860, 10538.426, 455.347, 52894.931 25/05/09,03:20:17,19,09,1, 12.0,1,1, 2.860, 10538.409, 455.366, 52894.964 25/05/09,03:20:18,00,08,1, 12.0,1,1, 2.864, 10538.409, 455.366, 52894.964 25/05/09,03:20:18,01,08,1, 12.0,1,1, 2.864, 10538.436, 455.340, 52894.907 25/05/09,03:20:18,02,08,1, 12.0,1,1, 2.864, 10538.411, 455.322, 52894.951 25/05/09,03:20:18,03,08,1, 12.0,1,1, 2.864, 10538.413, 455.331, 52894.927 25/05/09,03:20:18,04,08,1, 12.0,1,1, 2.864, 10538.414, 455.329, 52894.874 25/05/09,03:20:18,05,08,1, 12.0,1,1, 2.864, 10538.414, 455.316, 52894.919 25/05/09,03:20:18,06,08,1, 12.0,1,1, 2.864, 10538.398, 455.306, 52894.842 25/05/09,03:20:18,07,08,1, 12.0,1,1, 2.864, 10538.411, 455.290, 52894.859 25/05/09,03:20:18,08,08,1, 12.0,1,1, 2.864, 10538.395, 455.308, 52894.870 25/05/09,03:20:18,09,08,1, 12.0,1,1, 2.864, 10538.398, 455.297, 52894.851 25/05/09,03:20:18,10,08,1, 12.0,1,1, 2.864, 10538.409, 455.298, 52894.929 25/05/09,03:20:18,11,08,1, 12.0,1,1, 2.864, 10538.375, 455.270, 52894.887 25/05/09,03:20:18,12,08,1, 12.0,1,1, 2.864, 10538.384, 455.269, 52894.865 25/05/09,03:20:18,13,08,1, 12.0,1,1, 2.864, 10538.376, 455.261, 52894.846 25/05/09,03:20:18,14,08,1, 12.0,1,1, 2.864, 10538.376, 455.250, 52894.873 25/05/09,03:20:18,15,08,1, 12.0,1,1, 2.864, 10538.364, 455.269, 52894.885 25/05/09,03:20:18,16,08,1, 12.0,1,1, 2.864, 10538.389, 455.250, 52894.919 25/05/09,03:20:18,17,08,1, 12.0,1,1, 2.864, 10538.362, 455.270, 52894.923 25/05/09,03:20:18,18,08,1, 12.0,1,1, 2.864, 10538.353, 455.234, 52894.819 25/05/09,03:20:18,19,08,1, 12.0,1,1, 2.864, 10538.344, 455.262, 52894.905 25/05/09,03:20:19,00,08,1, 11.9,1,1, 2.862, 10538.342, 455.262, 52894.905 25/05/09,03:20:19,01,08,1, 11.9,1,1, 2.862, 10538.343, 455.241, 52894.924 25/05/09,03:20:19,02,08,1, 11.9,1,1, 2.862, 10538.339, 455.231, 52894.914 25/05/09,03:20:19,03,08,1, 11.9,1,1, 2.862, 10538.340, 455.219, 52894.891 25/05/09,03:20:19,04,08,1, 11.9,1,1, 2.862, 10538.344, 455.241, 52894.825 25/05/09,03:20:19,05,08,1, 11.9,1,1, 2.862, 10538.342, 455.203, 52894.837 25/05/09,03:20:19,06,08,1, 11.9,1,1, 2.862, 10538.333, 455.209, 52894.945 25/05/09,03:20:19,07,08,1, 11.9,1,1, 2.862, 10538.318, 455.190, 52894.809 25/05/09,03:20:19,08,08,1, 11.9,1,1, 2.862, 10538.319, 455.231, 52894.942 25/05/09,03:20:19,09,08,1, 11.9,1,1, 2.862, 10538.310, 455.216, 52894.881 25/05/09,03:20:19,10,08,1, 11.9,1,1, 2.862, 10538.308, 455.202, 52894.865 25/05/09,03:20:19,11,08,1, 11.9,1,1, 2.862, 10538.314, 455.213, 52894.838 25/05/09,03:20:19,12,08,1, 11.9,1,1, 2.862, 10538.318, 455.176, 52894.833 25/05/09,03:20:19,13,08,1, 11.9,1,1, 2.862, 10538.269, 455.187, 52894.864 25/05/09,03:20:19,14,08,1, 11.9,1,1, 2.862, 10538.280, 455.204, 52894.890 25/05/09,03:20:19,15,08,1, 11.9,1,1, 2.862, 10538.291, 455.174, 52894.895 25/05/09,03:20:19,16,08,1, 11.9,1,1, 2.862, 10538.292, 455.180, 52894.866 25/05/09,03:20:19,17,08,1, 11.9,1,1, 2.862, 10538.269, 455.164, 52894.851 25/05/09,03:20:19,18,08,1, 11.9,1,1, 2.862, 10538.283, 455.161, 52894.895 25/05/09,03:20:19,19,08,1, 11.9,1,1, 2.862, 10538.284, 455.174, 52894.916 25/05/09,03:20:20,00,08,1, 11.9,1,1, 2.861, 10538.284, 455.174, 52894.916 25/05/09,03:20:20,01,08,1, 11.9,1,1, 2.861, 10538.262, 455.158, 52894.895 25/05/09,03:20:20,02,08,1, 11.9,1,1, 2.861, 10538.248, 455.144, 52894.874 25/05/09,03:20:20,03,08,1, 11.9,1,1, 2.861, 10538.242, 455.147, 52894.863 25/05/09,03:20:20,04,08,1, 11.9,1,1, 2.861, 10538.254, 455.148, 52894.880 25/05/09,03:20:20,05,08,1, 11.9,1,1, 2.861, 10538.227, 455.169, 52894.872 25/05/09,03:20:20,06,08,1, 11.9,1,1, 2.861, 10538.240, 455.141, 52894.808 25/05/09,03:20:20,07,08,1, 11.9,1,1, 2.861, 10538.238, 455.152, 52894.825 25/05/09,03:20:20,08,08,1, 11.9,1,1, 2.861, 10538.226, 455.148, 52894.883 25/05/09,03:20:20,09,08,1, 11.9,1,1, 2.861, 10538.218, 455.116, 52894.869 25/05/09,03:20:20,10,08,1, 11.9,1,1, 2.861, 10538.221, 455.147, 52894.886 25/05/09,03:20:20,11,08,1, 11.9,1,1, 2.861, 10538.226, 455.131, 52894.791 25/05/09,03:20:20,12,08,1, 11.9,1,1, 2.861, 10538.213, 455.134, 52894.826 25/05/09,03:20:20,13,08,1, 11.9,1,1, 2.861, 10538.221, 455.128, 52894.804 25/05/09,03:20:20,14,08,1, 11.9,1,1, 2.861, 10538.199, 455.116, 52894.929 25/05/09,03:20:20,15,08,1, 11.9,1,1, 2.861, 10538.195, 455.102, 52894.807 25/05/09,03:20:20,16,08,1, 11.9,1,1, 2.861, 10538.201, 455.115, 52894.848 25/05/09,03:20:20,17,08,1, 11.9,1,1, 2.861, 10538.197, 455.091, 52894.857 25/05/09,03:20:20,18,08,1, 11.9,1,1, 2.861, 10538.179, 455.099, 52894.901 25/05/09,03:20:20,19,08,1, 11.9,1,1, 2.861, 10538.189, 455.077, 52894.910 25/05/09,03:20:21,00,07,1, 11.9,1,1, 2.865, 10538.183, 455.077, 52894.910 25/05/09,03:20:21,01,07,1, 11.9,1,1, 2.865, 10538.180, 455.097, 52894.817 25/05/09,03:20:21,02,07,1, 11.9,1,1, 2.865, 10538.173, 455.097, 52894.883 25/05/09,03:20:21,03,07,1, 11.9,1,1, 2.865, 10538.161, 455.088, 52894.851 25/05/09,03:20:21,04,07,1, 11.9,1,1, 2.865, 10538.154, 455.068, 52894.835 25/05/09,03:20:21,05,07,1, 11.9,1,1, 2.865, 10538.143, 455.069, 52894.887 25/05/09,03:20:21,06,07,1, 11.9,1,1, 2.865, 10538.130, 455.073, 52894.996 25/05/09,03:20:21,07,07,1, 11.9,1,1, 2.865, 10538.155, 455.031, 52894.922 25/05/09,03:20:21,08,07,1, 11.9,1,1, 2.865, 10538.130, 455.070, 52894.929 25/05/09,03:20:21,09,07,1, 11.9,1,1, 2.865, 10538.137, 455.049, 52894.895 25/05/09,03:20:21,10,07,1, 11.9,1,1, 2.865, 10538.123, 455.043, 52894.894 25/05/09,03:20:21,11,07,1, 11.9,1,1, 2.865, 10538.146, 455.023, 52894.906 25/05/09,03:20:21,12,07,1, 11.9,1,1, 2.865, 10538.106, 455.033, 52894.924 25/05/09,03:20:21,13,07,1, 11.9,1,1, 2.865, 10538.107, 455.024, 52894.841 25/05/09,03:20:21,14,07,1, 11.9,1,1, 2.865, 10538.119, 455.022, 52894.815 25/05/09,03:20:21,15,07,1, 11.9,1,1, 2.865, 10538.114, 455.036, 52894.916 25/05/09,03:20:21,16,07,1, 11.9,1,1, 2.865, 10538.091, 455.037, 52894.926 25/05/09,03:20:21,17,07,1, 11.9,1,1, 2.865, 10538.096, 455.015, 52894.833 25/05/09,03:20:21,18,07,1, 11.9,1,1, 2.865, 10538.078, 455.010, 52894.906 25/05/09,03:20:21,19,07,1, 11.9,1,1, 2.865, 10538.085, 455.017, 52894.888 25/05/09,03:20:22,00,07,1, 12.0,1,1, 2.864, 10538.083, 455.017, 52894.888 25/05/09,03:20:22,01,07,1, 12.0,1,1, 2.864, 10538.062, 454.994, 52894.902 25/05/09,03:20:22,02,07,1, 12.0,1,1, 2.864, 10538.081, 455.006, 52894.904 25/05/09,03:20:22,03,07,1, 12.0,1,1, 2.864, 10538.074, 454.996, 52894.862 25/05/09,03:20:22,04,07,1, 12.0,1,1, 2.864, 10538.070, 455.004, 52894.892 25/05/09,03:20:22,05,07,1, 12.0,1,1, 2.864, 10538.070, 454.993, 52894.863 25/05/09,03:20:22,06,07,1, 12.0,1,1, 2.864, 10538.051, 455.001, 52894.892 25/05/09,03:20:22,07,07,1, 12.0,1,1, 2.864, 10538.051, 454.982, 52894.891 25/05/09,03:20:22,08,07,1, 12.0,1,1, 2.864, 10538.061, 454.999, 52894.904 25/05/09,03:20:22,09,07,1, 12.0,1,1, 2.864, 10538.047, 454.986, 52894.917 25/05/09,03:20:22,10,07,1, 12.0,1,1, 2.864, 10538.029, 454.982, 52894.845 25/05/09,03:20:22,11,07,1, 12.0,1,1, 2.864, 10538.025, 454.979, 52894.815 25/05/09,03:20:22,12,07,1, 12.0,1,1, 2.864, 10538.034, 454.969, 52894.894 25/05/09,03:20:22,13,07,1, 12.0,1,1, 2.864, 10538.048, 454.994, 52894.908 25/05/09,03:20:22,14,07,1, 12.0,1,1, 2.864, 10538.014, 454.990, 52894.893 25/05/09,03:20:22,15,07,1, 12.0,1,1, 2.864, 10538.000, 455.000, 52894.881 25/05/09,03:20:22,16,07,1, 12.0,1,1, 2.864, 10538.010, 454.973, 52894.858 25/05/09,03:20:22,17,07,1, 12.0,1,1, 2.864, 10538.007, 454.976, 52894.834 25/05/09,03:20:22,18,07,1, 12.0,1,1, 2.864, 10538.004, 454.977, 52894.805 25/05/09,03:20:22,19,07,1, 12.0,1,1, 2.864, 10537.999, 454.962, 52894.822 25/05/09,03:20:23,00,07,1, 11.9,1,1, 2.858, 10537.992, 454.962, 52894.822 25/05/09,03:20:23,01,07,1, 11.9,1,1, 2.858, 10537.954, 454.972, 52894.842 25/05/09,03:20:23,02,07,1, 11.9,1,1, 2.858, 10537.969, 454.976, 52894.818 25/05/09,03:20:23,03,07,1, 11.9,1,1, 2.858, 10537.967, 454.959, 52894.841 25/05/09,03:20:23,04,07,1, 11.9,1,1, 2.858, 10537.988, 454.956, 52895.006 25/05/09,03:20:23,05,07,1, 11.9,1,1, 2.858, 10537.945, 454.939, 52894.832 25/05/09,03:20:23,06,07,1, 11.9,1,1, 2.858, 10537.934, 454.985, 52894.889 25/05/09,03:20:23,07,07,1, 11.9,1,1, 2.858, 10537.914, 454.962, 52894.910 25/05/09,03:20:23,08,07,1, 11.9,1,1, 2.858, 10537.950, 454.953, 52894.907 25/05/09,03:20:23,09,07,1, 11.9,1,1, 2.858, 10537.952, 454.948, 52894.939 25/05/09,03:20:23,10,07,1, 11.9,1,1, 2.858, 10537.920, 454.951, 52894.868 25/05/09,03:20:23,11,07,1, 11.9,1,1, 2.858, 10537.953, 454.960, 52894.817 25/05/09,03:20:23,12,07,1, 11.9,1,1, 2.858, 10537.939, 454.933, 52894.662 25/05/09,03:20:23,13,07,1, 11.9,1,1, 2.858, 10537.883, 454.949, 52894.897 25/05/09,03:20:23,14,07,1, 11.9,1,1, 2.858, 10537.892, 454.941, 52894.928 25/05/09,03:20:23,15,07,1, 11.9,1,1, 2.858, 10537.907, 454.938, 52894.956 25/05/09,03:20:23,16,07,1, 11.9,1,1, 2.858, 10537.902, 454.921, 52894.924 25/05/09,03:20:23,17,07,1, 11.9,1,1, 2.858, 10537.902, 454.922, 52894.898 25/05/09,03:20:23,18,07,1, 11.9,1,1, 2.858, 10537.903, 454.948, 52894.876 25/05/09,03:20:23,19,07,1, 11.9,1,1, 2.858, 10537.873, 454.925, 52894.888 25/05/09,03:20:24,00,07,1, 11.9,1,1, 2.862, 10537.866, 454.925, 52894.888 25/05/09,03:20:24,01,07,1, 11.9,1,1, 2.862, 10537.862, 454.930, 52894.883 25/05/09,03:20:24,02,07,1, 11.9,1,1, 2.862, 10537.859, 454.938, 52894.866 25/05/09,03:20:24,03,07,1, 11.9,1,1, 2.862, 10537.853, 454.940, 52894.875 25/05/09,03:20:24,04,07,1, 11.9,1,1, 2.862, 10537.867, 454.931, 52894.850 25/05/09,03:20:24,05,07,1, 11.9,1,1, 2.862, 10537.848, 454.937, 52894.858 25/05/09,03:20:24,06,07,1, 11.9,1,1, 2.862, 10537.835, 454.932, 52894.895 25/05/09,03:20:24,07,07,1, 11.9,1,1, 2.862, 10537.830, 454.923, 52894.891 25/05/09,03:20:24,08,07,1, 11.9,1,1, 2.862, 10537.827, 454.918, 52894.871 25/05/09,03:20:24,09,07,1, 11.9,1,1, 2.862, 10537.807, 454.918, 52894.920 25/05/09,03:20:24,10,07,1, 11.9,1,1, 2.862, 10537.807, 454.920, 52894.850 25/05/09,03:20:24,11,07,1, 11.9,1,1, 2.862, 10537.802, 454.924, 52894.962 25/05/09,03:20:24,12,07,1, 11.9,1,1, 2.862, 10537.790, 454.916, 52894.871 25/05/09,03:20:24,13,07,1, 11.9,1,1, 2.862, 10537.798, 454.912, 52894.856 25/05/09,03:20:24,14,07,1, 11.9,1,1, 2.862, 10537.786, 454.923, 52894.895 25/05/09,03:20:24,15,07,1, 11.9,1,1, 2.862, 10537.776, 454.929, 52894.927 25/05/09,03:20:24,16,07,1, 11.9,1,1, 2.862, 10537.772, 454.910, 52894.888 25/05/09,03:20:24,17,07,1, 11.9,1,1, 2.862, 10537.750, 454.917, 52894.893 25/05/09,03:20:24,18,07,1, 11.9,1,1, 2.862, 10537.774, 454.893, 52894.918 25/05/09,03:20:24,19,07,1, 11.9,1,1, 2.862, 10537.765, 454.904, 52894.925 25/05/09,03:20:25,00,07,1, 11.9,1,1, 2.864, 10537.758, 454.904, 52894.925 25/05/09,03:20:25,01,07,1, 11.9,1,1, 2.864, 10537.738, 454.929, 52894.873 25/05/09,03:20:25,02,07,1, 11.9,1,1, 2.864, 10537.735, 454.913, 52894.849 25/05/09,03:20:25,03,07,1, 11.9,1,1, 2.864, 10537.720, 454.883, 52894.883 25/05/09,03:20:25,04,07,1, 11.9,1,1, 2.864, 10537.718, 454.903, 52894.890 25/05/09,03:20:25,05,07,1, 11.9,1,1, 2.864, 10537.715, 454.908, 52894.917 25/05/09,03:20:25,06,07,1, 11.9,1,1, 2.864, 10537.722, 454.906, 52894.921 25/05/09,03:20:25,07,07,1, 11.9,1,1, 2.864, 10537.701, 454.910, 52894.867 25/05/09,03:20:25,08,07,1, 11.9,1,1, 2.864, 10537.693, 454.917, 52894.933 25/05/09,03:20:25,09,07,1, 11.9,1,1, 2.864, 10537.704, 454.912, 52894.854 25/05/09,03:20:25,10,07,1, 11.9,1,1, 2.864, 10537.664, 454.904, 52894.862 25/05/09,03:20:25,11,07,1, 11.9,1,1, 2.864, 10537.669, 454.906, 52894.926 25/05/09,03:20:25,12,07,1, 11.9,1,1, 2.864, 10537.659, 454.912, 52894.931 25/05/09,03:20:25,13,07,1, 11.9,1,1, 2.864, 10537.651, 454.915, 52894.963 25/05/09,03:20:25,14,07,1, 11.9,1,1, 2.864, 10537.646, 454.909, 52894.905 25/05/09,03:20:25,15,07,1, 11.9,1,1, 2.864, 10537.665, 454.890, 52894.873 25/05/09,03:20:25,16,07,1, 11.9,1,1, 2.864, 10537.626, 454.921, 52894.976 25/05/09,03:20:25,17,07,1, 11.9,1,1, 2.864, 10537.628, 454.908, 52894.922 25/05/09,03:20:25,18,07,1, 11.9,1,1, 2.864, 10537.601, 454.896, 52894.899 25/05/09,03:20:25,19,07,1, 11.9,1,1, 2.864, 10537.578, 454.907, 52894.864 25/05/09,03:20:26,00,07,1, 11.9,1,1, 2.863, 10537.574, 454.907, 52894.864 25/05/09,03:20:26,01,07,1, 11.9,1,1, 2.863, 10537.639, 454.907, 52894.956 25/05/09,03:20:26,02,07,1, 11.9,1,1, 2.863, 10537.603, 454.919, 52894.857 25/05/09,03:20:26,03,07,1, 11.9,1,1, 2.863, 10537.597, 454.895, 52894.847 25/05/09,03:20:26,04,07,1, 11.9,1,1, 2.863, 10537.598, 454.896, 52894.874 25/05/09,03:20:26,05,07,1, 11.9,1,1, 2.863, 10537.573, 454.908, 52894.965 25/05/09,03:20:26,06,07,1, 11.9,1,1, 2.863, 10537.569, 454.902, 52894.988 25/05/09,03:20:26,07,07,1, 11.9,1,1, 2.863, 10537.560, 454.894, 52894.838 25/05/09,03:20:26,08,07,1, 11.9,1,1, 2.863, 10537.555, 454.903, 52894.919 25/05/09,03:20:26,09,07,1, 11.9,1,1, 2.863, 10537.563, 454.889, 52894.924 25/05/09,03:20:26,10,07,1, 11.9,1,1, 2.863, 10537.551, 454.913, 52894.989 25/05/09,03:20:26,11,07,1, 11.9,1,1, 2.863, 10537.545, 454.907, 52894.865 25/05/09,03:20:26,12,07,1, 11.9,1,1, 2.863, 10537.523, 454.908, 52894.890 25/05/09,03:20:26,13,07,1, 11.9,1,1, 2.863, 10537.524, 454.909, 52895.032 25/05/09,03:20:26,14,07,1, 11.9,1,1, 2.863, 10537.502, 454.897, 52895.012 25/05/09,03:20:26,15,07,1, 11.9,1,1, 2.863, 10537.473, 454.914, 52894.960 25/05/09,03:20:26,16,07,1, 11.9,1,1, 2.863, 10537.479, 454.902, 52894.940 25/05/09,03:20:26,17,07,1, 11.9,1,1, 2.863, 10537.483, 454.918, 52894.891 25/05/09,03:20:26,18,07,1, 11.9,1,1, 2.863, 10537.466, 454.914, 52894.885 25/05/09,03:20:26,19,07,1, 11.9,1,1, 2.863, 10537.468, 454.893, 52894.941 25/05/09,03:20:27,00,07,1, 11.9,1,1, 2.861, 10537.466, 454.893, 52894.941 25/05/09,03:20:27,01,07,1, 11.9,1,1, 2.861, 10537.454, 454.912, 52894.984 25/05/09,03:20:27,02,07,1, 11.9,1,1, 2.861, 10537.452, 454.900, 52894.632 25/05/09,03:20:27,03,07,1, 11.9,1,1, 2.861, 10537.401, 454.941, 52894.934 25/05/09,03:20:27,04,07,1, 11.9,1,1, 2.861, 10537.415, 454.927, 52895.001 25/05/09,03:20:27,05,07,1, 11.9,1,1, 2.861, 10537.414, 454.932, 52894.884 25/05/09,03:20:27,06,07,1, 11.9,1,1, 2.861, 10537.426, 454.918, 52895.013 25/05/09,03:20:27,07,07,1, 11.9,1,1, 2.861, 10537.446, 454.927, 52894.852 25/05/09,03:20:27,08,07,1, 11.9,1,1, 2.861, 10537.425, 454.934, 52894.963 25/05/09,03:20:27,09,07,1, 11.9,1,1, 2.861, 10537.412, 454.911, 52894.886 25/05/09,03:20:27,10,07,1, 11.9,1,1, 2.861, 10537.395, 454.926, 52894.921 25/05/09,03:20:27,11,07,1, 11.9,1,1, 2.861, 10537.415, 454.911, 52894.917 25/05/09,03:20:27,12,07,1, 11.9,1,1, 2.861, 10537.396, 454.936, 52894.941 25/05/09,03:20:27,13,07,1, 11.9,1,1, 2.861, 10537.372, 454.923, 52894.904 25/05/09,03:20:27,14,07,1, 11.9,1,1, 2.861, 10537.373, 454.930, 52894.967 25/05/09,03:20:27,15,07,1, 11.9,1,1, 2.861, 10537.378, 454.923, 52894.893 25/05/09,03:20:27,16,07,1, 11.9,1,1, 2.861, 10537.368, 454.928, 52894.876 25/05/09,03:20:27,17,07,1, 11.9,1,1, 2.861, 10537.356, 454.925, 52894.927 25/05/09,03:20:27,18,07,1, 11.9,1,1, 2.861, 10537.359, 454.932, 52894.921 25/05/09,03:20:27,19,07,1, 11.9,1,1, 2.861, 10537.341, 454.950, 52894.897 25/05/09,03:20:28,00,07,1, 11.9,1,1, 2.865, 10537.341, 454.950, 52894.897 25/05/09,03:20:28,01,07,1, 11.9,1,1, 2.865, 10537.318, 454.964, 52895.018 25/05/09,03:20:28,02,07,1, 11.9,1,1, 2.865, 10537.333, 454.935, 52894.957 25/05/09,03:20:28,03,07,1, 11.9,1,1, 2.865, 10537.310, 454.934, 52894.985 25/05/09,03:20:28,04,07,1, 11.9,1,1, 2.865, 10537.285, 454.923, 52894.883 25/05/09,03:20:28,05,07,1, 11.9,1,1, 2.865, 10537.303, 454.945, 52894.939 25/05/09,03:20:28,06,07,1, 11.9,1,1, 2.865, 10537.281, 454.969, 52894.946 25/05/09,03:20:28,07,07,1, 11.9,1,1, 2.865, 10537.259, 454.945, 52894.913 25/05/09,03:20:28,08,07,1, 11.9,1,1, 2.865, 10537.264, 454.961, 52894.918 25/05/09,03:20:28,09,07,1, 11.9,1,1, 2.865, 10537.252, 454.969, 52895.000 25/05/09,03:20:28,10,07,1, 11.9,1,1, 2.865, 10537.275, 454.956, 52894.956 25/05/09,03:20:28,11,07,1, 11.9,1,1, 2.865, 10537.270, 454.958, 52895.013 25/05/09,03:20:28,12,07,1, 11.9,1,1, 2.865, 10537.249, 454.929, 52894.962 25/05/09,03:20:28,13,07,1, 11.9,1,1, 2.865, 10537.233, 454.933, 52894.889 25/05/09,03:20:28,14,07,1, 11.9,1,1, 2.865, 10537.224, 454.954, 52894.938 25/05/09,03:20:28,15,07,1, 11.9,1,1, 2.865, 10537.209, 454.986, 52894.998 25/05/09,03:20:28,16,07,1, 11.9,1,1, 2.865, 10537.214, 454.967, 52894.978 25/05/09,03:20:28,17,07,1, 11.9,1,1, 2.865, 10537.192, 454.948, 52895.000 25/05/09,03:20:28,18,07,1, 11.9,1,1, 2.865, 10537.204, 454.975, 52894.977 25/05/09,03:20:28,19,07,1, 11.9,1,1, 2.865, 10537.197, 454.980, 52894.979 25/05/09,03:20:29,00,07,1, 11.9,1,1, 2.859, 10537.190, 454.980, 52894.979 25/05/09,03:20:29,01,07,1, 11.9,1,1, 2.859, 10537.180, 454.961, 52895.023 25/05/09,03:20:29,02,07,1, 11.9,1,1, 2.859, 10537.170, 454.952, 52894.930 25/05/09,03:20:29,03,07,1, 11.9,1,1, 2.859, 10537.149, 454.981, 52894.928 25/05/09,03:20:29,04,07,1, 11.9,1,1, 2.859, 10537.158, 454.968, 52894.907 25/05/09,03:20:29,05,07,1, 11.9,1,1, 2.859, 10537.141, 454.972, 52894.987 25/05/09,03:20:29,06,07,1, 11.9,1,1, 2.859, 10537.138, 454.983, 52894.966 25/05/09,03:20:29,07,07,1, 11.9,1,1, 2.859, 10537.094, 454.969, 52894.962 25/05/09,03:20:29,08,07,1, 11.9,1,1, 2.859, 10537.094, 454.972, 52894.977 25/05/09,03:20:29,09,07,1, 11.9,1,1, 2.859, 10537.083, 455.016, 52895.022 25/05/09,03:20:29,10,07,1, 11.9,1,1, 2.859, 10537.080, 455.004, 52894.982 25/05/09,03:20:29,11,07,1, 11.9,1,1, 2.859, 10537.072, 454.990, 52894.927 25/05/09,03:20:29,12,07,1, 11.9,1,1, 2.859, 10537.078, 454.997, 52894.925 25/05/09,03:20:29,13,07,1, 11.9,1,1, 2.859, 10537.055, 454.982, 52894.966 25/05/09,03:20:29,14,07,1, 11.9,1,1, 2.859, 10537.046, 455.001, 52894.953 25/05/09,03:20:29,15,07,1, 11.9,1,1, 2.859, 10537.072, 454.994, 52894.894 25/05/09,03:20:29,16,07,1, 11.9,1,1, 2.859, 10537.057, 454.988, 52894.980 25/05/09,03:20:29,17,07,1, 11.9,1,1, 2.859, 10537.053, 455.006, 52894.928 25/05/09,03:20:29,18,07,1, 11.9,1,1, 2.859, 10537.038, 454.980, 52895.033 25/05/09,03:20:29,19,07,1, 11.9,1,1, 2.859, 10537.026, 455.029, 52894.990 25/05/09,03:20:30,00,08,1, 12.0,1,1, 2.865, 10537.024, 455.029, 52894.990 25/05/09,03:20:30,01,08,1, 12.0,1,1, 2.865, 10537.020, 454.999, 52894.927 25/05/09,03:20:30,02,08,1, 12.0,1,1, 2.865, 10536.981, 455.018, 52895.028 25/05/09,03:20:30,03,08,1, 12.0,1,1, 2.865, 10536.995, 455.011, 52894.909 25/05/09,03:20:30,04,08,1, 12.0,1,1, 2.865, 10536.981, 455.015, 52894.916 25/05/09,03:20:30,05,08,1, 12.0,1,1, 2.865, 10536.968, 455.036, 52895.006 25/05/09,03:20:30,06,08,1, 12.0,1,1, 2.865, 10536.945, 455.026, 52895.010 25/05/09,03:20:30,07,08,1, 12.0,1,1, 2.865, 10536.989, 455.027, 52894.998 25/05/09,03:20:30,08,08,1, 12.0,1,1, 2.865, 10536.949, 455.044, 52895.033 25/05/09,03:20:30,09,08,1, 12.0,1,1, 2.865, 10536.944, 455.022, 52895.037 25/05/09,03:20:30,10,08,1, 12.0,1,1, 2.865, 10536.942, 455.024, 52894.978 25/05/09,03:20:30,11,08,1, 12.0,1,1, 2.865, 10536.912, 455.041, 52895.071 25/05/09,03:20:30,12,08,1, 12.0,1,1, 2.865, 10536.913, 455.026, 52894.990 25/05/09,03:20:30,13,08,1, 12.0,1,1, 2.865, 10536.903, 455.041, 52895.026 25/05/09,03:20:30,14,08,1, 12.0,1,1, 2.865, 10536.867, 455.044, 52895.057 25/05/09,03:20:30,15,08,1, 12.0,1,1, 2.865, 10536.892, 455.025, 52894.945 25/05/09,03:20:30,16,08,1, 12.0,1,1, 2.865, 10536.873, 455.051, 52894.980 25/05/09,03:20:30,17,08,1, 12.0,1,1, 2.865, 10536.874, 455.040, 52894.979 25/05/09,03:20:30,18,08,1, 12.0,1,1, 2.865, 10536.876, 455.033, 52895.017 25/05/09,03:20:30,19,08,1, 12.0,1,1, 2.865, 10536.835, 455.048, 52894.986 25/05/09,03:20:31,00,08,1, 11.8,1,1, 2.860, 10536.832, 455.048, 52894.986 25/05/09,03:20:31,01,08,1, 11.8,1,1, 2.860, 10536.850, 455.050, 52894.967 25/05/09,03:20:31,02,08,1, 11.8,1,1, 2.860, 10536.868, 455.031, 52894.939 25/05/09,03:20:31,03,08,1, 11.8,1,1, 2.860, 10536.812, 455.044, 52895.213 25/05/09,03:20:31,04,08,1, 11.8,1,1, 2.860, 10536.796, 455.062, 52894.992 25/05/09,03:20:31,05,08,1, 11.8,1,1, 2.860, 10536.797, 455.044, 52895.010 25/05/09,03:20:31,06,08,1, 11.8,1,1, 2.860, 10536.808, 455.062, 52894.986 25/05/09,03:20:31,07,08,1, 11.8,1,1, 2.860, 10536.778, 455.044, 52894.984 25/05/09,03:20:31,08,08,1, 11.8,1,1, 2.860, 10536.795, 455.053, 52894.968 25/05/09,03:20:31,09,08,1, 11.8,1,1, 2.860, 10536.778, 455.067, 52894.995 25/05/09,03:20:31,10,08,1, 11.8,1,1, 2.860, 10536.768, 455.048, 52894.952 25/05/09,03:20:31,11,08,1, 11.8,1,1, 2.860, 10536.746, 455.060, 52894.945 25/05/09,03:20:31,12,08,1, 11.8,1,1, 2.860, 10536.743, 455.060, 52894.997 25/05/09,03:20:31,13,08,1, 11.8,1,1, 2.860, 10536.773, 455.043, 52894.997 25/05/09,03:20:31,14,08,1, 11.8,1,1, 2.860, 10536.747, 455.051, 52894.987 25/05/09,03:20:31,15,08,1, 11.8,1,1, 2.860, 10536.740, 455.058, 52895.012 25/05/09,03:20:31,16,08,1, 11.8,1,1, 2.860, 10536.725, 455.064, 52895.039 25/05/09,03:20:31,17,08,1, 11.8,1,1, 2.860, 10536.725, 455.082, 52894.976 25/05/09,03:20:31,18,08,1, 11.8,1,1, 2.860, 10536.712, 455.065, 52895.011 25/05/09,03:20:31,19,08,1, 11.8,1,1, 2.860, 10536.714, 455.065, 52895.017 25/05/09,03:20:32,00,08,1, 12.0,1,1, 2.866, 10536.706, 455.065, 52895.017 25/05/09,03:20:32,01,08,1, 12.0,1,1, 2.866, 10536.675, 455.070, 52895.031 25/05/09,03:20:32,02,08,1, 12.0,1,1, 2.866, 10536.697, 455.053, 52894.984 25/05/09,03:20:32,03,08,1, 12.0,1,1, 2.866, 10536.670, 455.060, 52895.002 25/05/09,03:20:32,04,08,1, 12.0,1,1, 2.866, 10536.670, 455.076, 52895.023 25/05/09,03:20:32,05,08,1, 12.0,1,1, 2.866, 10536.681, 455.056, 52895.037 25/05/09,03:20:32,06,08,1, 12.0,1,1, 2.866, 10536.670, 455.074, 52895.001 25/05/09,03:20:32,07,08,1, 12.0,1,1, 2.866, 10536.653, 455.082, 52895.011 25/05/09,03:20:32,08,08,1, 12.0,1,1, 2.866, 10536.664, 455.075, 52895.010 25/05/09,03:20:32,09,08,1, 12.0,1,1, 2.866, 10536.636, 455.079, 52895.027 25/05/09,03:20:32,10,08,1, 12.0,1,1, 2.866, 10536.630, 455.098, 52895.023 25/05/09,03:20:32,11,08,1, 12.0,1,1, 2.866, 10536.618, 455.097, 52895.021 25/05/09,03:20:32,12,08,1, 12.0,1,1, 2.866, 10536.624, 455.083, 52894.991 25/05/09,03:20:32,13,08,1, 12.0,1,1, 2.866, 10536.605, 455.088, 52894.995 25/05/09,03:20:32,14,08,1, 12.0,1,1, 2.866, 10536.617, 455.082, 52895.016 25/05/09,03:20:32,15,08,1, 12.0,1,1, 2.866, 10536.597, 455.108, 52894.998 25/05/09,03:20:32,16,08,1, 12.0,1,1, 2.866, 10536.618, 455.107, 52895.047 25/05/09,03:20:32,17,08,1, 12.0,1,1, 2.866, 10536.597, 455.115, 52895.024 25/05/09,03:20:32,18,08,1, 12.0,1,1, 2.866, 10536.579, 455.097, 52895.015 25/05/09,03:20:32,19,08,1, 12.0,1,1, 2.866, 10536.602, 455.094, 52895.031 25/05/09,03:20:33,00,09,1, 11.9,1,1, 2.861, 10536.598, 455.094, 52895.031 25/05/09,03:20:33,01,09,1, 11.9,1,1, 2.861, 10536.559, 455.074, 52895.002 25/05/09,03:20:33,02,09,1, 11.9,1,1, 2.861, 10536.559, 455.092, 52894.936 25/05/09,03:20:33,03,09,1, 11.9,1,1, 2.861, 10536.558, 455.092, 52895.005 25/05/09,03:20:33,04,09,1, 11.9,1,1, 2.861, 10536.520, 455.083, 52894.966 25/05/09,03:20:33,05,09,1, 11.9,1,1, 2.861, 10536.533, 455.102, 52895.091 25/05/09,03:20:33,06,09,1, 11.9,1,1, 2.861, 10536.530, 455.112, 52895.008 25/05/09,03:20:33,07,09,1, 11.9,1,1, 2.861, 10536.519, 455.126, 52895.062 25/05/09,03:20:33,08,09,1, 11.9,1,1, 2.861, 10536.488, 455.123, 52895.036 25/05/09,03:20:33,09,09,1, 11.9,1,1, 2.861, 10536.479, 455.117, 52894.998 25/05/09,03:20:33,10,09,1, 11.9,1,1, 2.861, 10536.512, 455.138, 52895.006 25/05/09,03:20:33,11,09,1, 11.9,1,1, 2.861, 10536.475, 455.102, 52894.891 25/05/09,03:20:33,12,09,1, 11.9,1,1, 2.861, 10536.458, 455.121, 52895.019 25/05/09,03:20:33,13,09,1, 11.9,1,1, 2.861, 10536.451, 455.139, 52895.050 25/05/09,03:20:33,14,09,1, 11.9,1,1, 2.861, 10536.458, 455.167, 52895.036 25/05/09,03:20:33,15,09,1, 11.9,1,1, 2.861, 10536.465, 455.159, 52894.986 25/05/09,03:20:33,16,09,1, 11.9,1,1, 2.861, 10536.435, 455.148, 52895.005 25/05/09,03:20:33,17,09,1, 11.9,1,1, 2.861, 10536.444, 455.154, 52894.948 25/05/09,03:20:33,18,09,1, 11.9,1,1, 2.861, 10536.407, 455.162, 52894.983 25/05/09,03:20:33,19,09,1, 11.9,1,1, 2.861, 10536.421, 455.116, 52894.981 25/05/09,03:20:34,00,09,1, 11.9,1,1, 2.863, 10536.414, 455.116, 52894.981 25/05/09,03:20:34,01,09,1, 11.9,1,1, 2.863, 10536.406, 455.143, 52894.957 25/05/09,03:20:34,02,09,1, 11.9,1,1, 2.863, 10536.383, 455.156, 52894.995 25/05/09,03:20:34,03,09,1, 11.9,1,1, 2.863, 10536.389, 455.148, 52894.966 25/05/09,03:20:34,04,09,1, 11.9,1,1, 2.863, 10536.410, 455.147, 52894.946 25/05/09,03:20:34,05,09,1, 11.9,1,1, 2.863, 10536.380, 455.165, 52895.002 25/05/09,03:20:34,06,09,1, 11.9,1,1, 2.863, 10536.374, 455.147, 52894.999 25/05/09,03:20:34,07,09,1, 11.9,1,1, 2.863, 10536.361, 455.144, 52894.927 25/05/09,03:20:34,08,09,1, 11.9,1,1, 2.863, 10536.357, 455.153, 52894.963 25/05/09,03:20:34,09,09,1, 11.9,1,1, 2.863, 10536.341, 455.153, 52894.962 25/05/09,03:20:34,10,09,1, 11.9,1,1, 2.863, 10536.331, 455.158, 52894.971 25/05/09,03:20:34,11,09,1, 11.9,1,1, 2.863, 10536.347, 455.148, 52894.954 25/05/09,03:20:34,12,09,1, 11.9,1,1, 2.863, 10536.315, 455.144, 52894.941 25/05/09,03:20:34,13,09,1, 11.9,1,1, 2.863, 10536.318, 455.141, 52894.955 25/05/09,03:20:34,14,09,1, 11.9,1,1, 2.863, 10536.307, 455.118, 52894.946 25/05/09,03:20:34,15,09,1, 11.9,1,1, 2.863, 10536.308, 455.141, 52894.964 25/05/09,03:20:34,16,09,1, 11.9,1,1, 2.863, 10536.321, 455.145, 52894.965 25/05/09,03:20:34,17,09,1, 11.9,1,1, 2.863, 10536.281, 455.149, 52894.964 25/05/09,03:20:34,18,09,1, 11.9,1,1, 2.863, 10536.292, 455.139, 52894.968 25/05/09,03:20:34,19,09,1, 11.9,1,1, 2.863, 10536.284, 455.148, 52894.985 25/05/09,03:20:35,00,08,1, 11.9,1,1, 2.863, 10536.281, 455.148, 52894.985 25/05/09,03:20:35,01,08,1, 11.9,1,1, 2.863, 10536.274, 455.156, 52894.983 25/05/09,03:20:35,02,08,1, 11.9,1,1, 2.863, 10536.265, 455.183, 52894.967 25/05/09,03:20:35,03,08,1, 11.9,1,1, 2.863, 10536.243, 455.151, 52894.982 25/05/09,03:20:35,04,08,1, 11.9,1,1, 2.863, 10536.275, 455.151, 52894.966 25/05/09,03:20:35,05,08,1, 11.9,1,1, 2.863, 10536.234, 455.157, 52894.952 25/05/09,03:20:35,06,08,1, 11.9,1,1, 2.863, 10536.210, 455.174, 52894.967 25/05/09,03:20:35,07,08,1, 11.9,1,1, 2.863, 10536.254, 455.194, 52895.027 25/05/09,03:20:35,08,08,1, 11.9,1,1, 2.863, 10536.240, 455.162, 52894.966 25/05/09,03:20:35,09,08,1, 11.9,1,1, 2.863, 10536.207, 455.154, 52894.980 25/05/09,03:20:35,10,08,1, 11.9,1,1, 2.863, 10536.206, 455.152, 52894.963 25/05/09,03:20:35,11,08,1, 11.9,1,1, 2.863, 10536.191, 455.167, 52894.977 25/05/09,03:20:35,12,08,1, 11.9,1,1, 2.863, 10536.182, 455.156, 52894.953 25/05/09,03:20:35,13,08,1, 11.9,1,1, 2.863, 10536.161, 455.135, 52894.980 25/05/09,03:20:35,14,08,1, 11.9,1,1, 2.863, 10536.173, 455.157, 52894.980 25/05/09,03:20:35,15,08,1, 11.9,1,1, 2.863, 10536.169, 455.132, 52894.930 25/05/09,03:20:35,16,08,1, 11.9,1,1, 2.863, 10536.154, 455.179, 52894.967 25/05/09,03:20:35,17,08,1, 11.9,1,1, 2.863, 10536.141, 455.166, 52894.959 25/05/09,03:20:35,18,08,1, 11.9,1,1, 2.863, 10536.151, 455.161, 52895.002 25/05/09,03:20:35,19,08,1, 11.9,1,1, 2.863, 10536.142, 455.157, 52894.965 25/05/09,03:20:36,00,08,1, 12.0,1,1, 2.864, 10536.139, 455.157, 52894.965 25/05/09,03:20:36,01,08,1, 12.0,1,1, 2.864, 10536.117, 455.159, 52894.911 25/05/09,03:20:36,02,08,1, 12.0,1,1, 2.864, 10536.105, 455.151, 52894.955 25/05/09,03:20:36,03,08,1, 12.0,1,1, 2.864, 10536.098, 455.119, 52894.937 25/05/09,03:20:36,04,08,1, 12.0,1,1, 2.864, 10536.071, 455.151, 52894.966 25/05/09,03:20:36,05,08,1, 12.0,1,1, 2.864, 10536.074, 455.132, 52894.946 25/05/09,03:20:36,06,08,1, 12.0,1,1, 2.864, 10536.092, 455.113, 52894.879 25/05/09,03:20:36,07,08,1, 12.0,1,1, 2.864, 10536.078, 455.153, 52894.946 25/05/09,03:20:36,08,08,1, 12.0,1,1, 2.864, 10536.059, 455.127, 52894.953 25/05/09,03:20:36,09,08,1, 12.0,1,1, 2.864, 10536.073, 455.140, 52894.971 25/05/09,03:20:36,10,08,1, 12.0,1,1, 2.864, 10536.074, 455.131, 52894.952 25/05/09,03:20:36,11,08,1, 12.0,1,1, 2.864, 10536.061, 455.139, 52894.944 25/05/09,03:20:36,12,08,1, 12.0,1,1, 2.864, 10536.071, 455.148, 52894.948 25/05/09,03:20:36,13,08,1, 12.0,1,1, 2.864, 10536.046, 455.134, 52894.976 25/05/09,03:20:36,14,08,1, 12.0,1,1, 2.864, 10536.038, 455.136, 52894.993 25/05/09,03:20:36,15,08,1, 12.0,1,1, 2.864, 10536.045, 455.136, 52894.956 25/05/09,03:20:36,16,08,1, 12.0,1,1, 2.864, 10536.012, 455.128, 52895.011 25/05/09,03:20:36,17,08,1, 12.0,1,1, 2.864, 10535.987, 455.130, 52894.981 25/05/09,03:20:36,18,08,1, 12.0,1,1, 2.864, 10535.998, 455.118, 52894.885 25/05/09,03:20:36,19,08,1, 12.0,1,1, 2.864, 10536.005, 455.127, 52895.049 25/05/09,03:20:37,00,08,1, 11.9,1,1, 2.863, 10535.997, 455.127, 52895.049 25/05/09,03:20:37,01,08,1, 11.9,1,1, 2.863, 10535.972, 455.111, 52895.004 25/05/09,03:20:37,02,08,1, 11.9,1,1, 2.863, 10535.972, 455.130, 52894.911 25/05/09,03:20:37,03,08,1, 11.9,1,1, 2.863, 10535.965, 455.130, 52894.913 25/05/09,03:20:37,04,08,1, 11.9,1,1, 2.863, 10535.970, 455.120, 52894.941 25/05/09,03:20:37,05,08,1, 11.9,1,1, 2.863, 10535.953, 455.107, 52894.981 25/05/09,03:20:37,06,08,1, 11.9,1,1, 2.863, 10535.961, 455.110, 52895.027 25/05/09,03:20:37,07,08,1, 11.9,1,1, 2.863, 10535.918, 455.118, 52894.932 25/05/09,03:20:37,08,08,1, 11.9,1,1, 2.863, 10535.948, 455.118, 52895.013 25/05/09,03:20:37,09,08,1, 11.9,1,1, 2.863, 10535.936, 455.122, 52894.883 25/05/09,03:20:37,10,08,1, 11.9,1,1, 2.863, 10535.917, 455.099, 52894.932 25/05/09,03:20:37,11,08,1, 11.9,1,1, 2.863, 10535.924, 455.118, 52894.978 25/05/09,03:20:37,12,08,1, 11.9,1,1, 2.863, 10535.909, 455.089, 52894.905 25/05/09,03:20:37,13,08,1, 11.9,1,1, 2.863, 10535.898, 455.117, 52894.964 25/05/09,03:20:37,14,08,1, 11.9,1,1, 2.863, 10535.902, 455.111, 52894.971 25/05/09,03:20:37,15,08,1, 11.9,1,1, 2.863, 10535.886, 455.097, 52894.984 25/05/09,03:20:37,16,08,1, 11.9,1,1, 2.863, 10535.895, 455.107, 52894.985 25/05/09,03:20:37,17,08,1, 11.9,1,1, 2.863, 10535.896, 455.110, 52894.916 25/05/09,03:20:37,18,08,1, 11.9,1,1, 2.863, 10535.869, 455.099, 52894.981 25/05/09,03:20:37,19,08,1, 11.9,1,1, 2.863, 10535.850, 455.101, 52894.893 25/05/09,03:20:38,00,07,1, 12.0,1,1, 2.864, 10535.847, 455.101, 52894.893 25/05/09,03:20:38,01,07,1, 12.0,1,1, 2.864, 10535.876, 455.093, 52894.979 25/05/09,03:20:38,02,07,1, 12.0,1,1, 2.864, 10535.865, 455.050, 52894.934 25/05/09,03:20:38,03,07,1, 12.0,1,1, 2.864, 10535.856, 455.079, 52894.922 25/05/09,03:20:38,04,07,1, 12.0,1,1, 2.864, 10535.847, 455.063, 52894.946 25/05/09,03:20:38,05,07,1, 12.0,1,1, 2.864, 10535.820, 455.087, 52894.994 25/05/09,03:20:38,06,07,1, 12.0,1,1, 2.864, 10535.810, 455.055, 52894.971 25/05/09,03:20:38,07,07,1, 12.0,1,1, 2.864, 10535.808, 455.089, 52894.901 25/05/09,03:20:38,08,07,1, 12.0,1,1, 2.864, 10535.806, 455.037, 52894.927 25/05/09,03:20:38,09,07,1, 12.0,1,1, 2.864, 10535.773, 455.051, 52894.974 25/05/09,03:20:38,10,07,1, 12.0,1,1, 2.864, 10535.801, 455.038, 52894.942 25/05/09,03:20:38,11,07,1, 12.0,1,1, 2.864, 10535.781, 455.040, 52894.966 25/05/09,03:20:38,12,07,1, 12.0,1,1, 2.864, 10535.782, 455.043, 52894.961 25/05/09,03:20:38,13,07,1, 12.0,1,1, 2.864, 10535.759, 455.046, 52894.995 25/05/09,03:20:38,14,07,1, 12.0,1,1, 2.864, 10535.764, 455.050, 52894.992 25/05/09,03:20:38,15,07,1, 12.0,1,1, 2.864, 10535.761, 455.043, 52894.998 25/05/09,03:20:38,16,07,1, 12.0,1,1, 2.864, 10535.757, 455.052, 52894.941 25/05/09,03:20:38,17,07,1, 12.0,1,1, 2.864, 10535.744, 455.044, 52894.896 25/05/09,03:20:38,18,07,1, 12.0,1,1, 2.864, 10535.744, 455.029, 52894.900 25/05/09,03:20:38,19,07,1, 12.0,1,1, 2.864, 10535.728, 455.015, 52894.892 25/05/09,03:20:39,00,08,1, 11.9,1,1, 2.862, 10535.722, 455.015, 52894.892 25/05/09,03:20:39,01,08,1, 11.9,1,1, 2.862, 10535.721, 455.031, 52894.942 25/05/09,03:20:39,02,08,1, 11.9,1,1, 2.862, 10535.715, 455.023, 52894.964 25/05/09,03:20:39,03,08,1, 11.9,1,1, 2.862, 10535.686, 455.019, 52894.917 25/05/09,03:20:39,04,08,1, 11.9,1,1, 2.862, 10535.704, 455.014, 52894.906 25/05/09,03:20:39,05,08,1, 11.9,1,1, 2.862, 10535.671, 455.009, 52894.897 25/05/09,03:20:39,06,08,1, 11.9,1,1, 2.862, 10535.695, 455.029, 52894.923 25/05/09,03:20:39,07,08,1, 11.9,1,1, 2.862, 10535.653, 455.018, 52894.966 25/05/09,03:20:39,08,08,1, 11.9,1,1, 2.862, 10535.670, 455.023, 52894.937 25/05/09,03:20:39,09,08,1, 11.9,1,1, 2.862, 10535.661, 455.011, 52894.922 25/05/09,03:20:39,10,08,1, 11.9,1,1, 2.862, 10535.630, 455.025, 52894.966 25/05/09,03:20:39,11,08,1, 11.9,1,1, 2.862, 10535.626, 454.987, 52894.953 25/05/09,03:20:39,12,08,1, 11.9,1,1, 2.862, 10535.648, 454.982, 52894.921 25/05/09,03:20:39,13,08,1, 11.9,1,1, 2.862, 10535.615, 454.973, 52894.901 25/05/09,03:20:39,14,08,1, 11.9,1,1, 2.862, 10535.621, 454.993, 52894.978 25/05/09,03:20:39,15,08,1, 11.9,1,1, 2.862, 10535.624, 454.990, 52894.917 25/05/09,03:20:39,16,08,1, 11.9,1,1, 2.862, 10535.594, 454.995, 52894.894 25/05/09,03:20:39,17,08,1, 11.9,1,1, 2.862, 10535.577, 454.995, 52894.949 25/05/09,03:20:39,18,08,1, 11.9,1,1, 2.862, 10535.585, 454.974, 52894.939 25/05/09,03:20:39,19,08,1, 11.9,1,1, 2.862, 10535.575, 454.967, 52894.885 25/05/09,03:20:40,00,08,1, 11.9,1,1, 2.862, 10535.572, 454.967, 52894.885 25/05/09,03:20:40,01,08,1, 11.9,1,1, 2.862, 10535.572, 454.978, 52894.935 25/05/09,03:20:40,02,08,1, 11.9,1,1, 2.862, 10535.565, 454.963, 52894.954 25/05/09,03:20:40,03,08,1, 11.9,1,1, 2.862, 10535.545, 454.971, 52894.878 25/05/09,03:20:40,04,08,1, 11.9,1,1, 2.862, 10535.545, 454.949, 52894.921 25/05/09,03:20:40,05,08,1, 11.9,1,1, 2.862, 10535.544, 454.959, 52894.954 25/05/09,03:20:40,06,08,1, 11.9,1,1, 2.862, 10535.519, 454.962, 52894.971 25/05/09,03:20:40,07,08,1, 11.9,1,1, 2.862, 10535.520, 454.938, 52894.856 25/05/09,03:20:40,08,08,1, 11.9,1,1, 2.862, 10535.517, 454.951, 52894.922 25/05/09,03:20:40,09,08,1, 11.9,1,1, 2.862, 10535.503, 454.946, 52894.907 25/05/09,03:20:40,10,08,1, 11.9,1,1, 2.862, 10535.477, 454.925, 52894.955 25/05/09,03:20:40,11,08,1, 11.9,1,1, 2.862, 10535.474, 454.925, 52894.884 25/05/09,03:20:40,12,08,1, 11.9,1,1, 2.862, 10535.475, 454.938, 52894.928 25/05/09,03:20:40,13,08,1, 11.9,1,1, 2.862, 10535.481, 454.928, 52894.978 25/05/09,03:20:40,14,08,1, 11.9,1,1, 2.862, 10535.479, 454.935, 52894.939 25/05/09,03:20:40,15,08,1, 11.9,1,1, 2.862, 10535.468, 454.929, 52894.870 25/05/09,03:20:40,16,08,1, 11.9,1,1, 2.862, 10535.455, 454.909, 52894.839 25/05/09,03:20:40,17,08,1, 11.9,1,1, 2.862, 10535.427, 454.899, 52894.904 25/05/09,03:20:40,18,08,1, 11.9,1,1, 2.862, 10535.443, 454.903, 52894.852 25/05/09,03:20:40,19,08,1, 11.9,1,1, 2.862, 10535.408, 454.909, 52894.929 25/05/09,03:20:41,00,08,1, 12.0,1,1, 2.861, 10535.405, 454.909, 52894.929 25/05/09,03:20:41,01,08,1, 12.0,1,1, 2.861, 10535.396, 454.913, 52894.909 25/05/09,03:20:41,02,08,1, 12.0,1,1, 2.861, 10535.402, 454.880, 52894.829 25/05/09,03:20:41,03,08,1, 12.0,1,1, 2.861, 10535.383, 454.901, 52895.165 25/05/09,03:20:41,04,08,1, 12.0,1,1, 2.861, 10535.408, 454.872, 52894.909 25/05/09,03:20:41,05,08,1, 12.0,1,1, 2.861, 10535.385, 454.863, 52894.796 25/05/09,03:20:41,06,08,1, 12.0,1,1, 2.861, 10535.384, 454.856, 52894.795 25/05/09,03:20:41,07,08,1, 12.0,1,1, 2.861, 10535.361, 454.858, 52894.835 25/05/09,03:20:41,08,08,1, 12.0,1,1, 2.861, 10535.336, 454.848, 52894.923 25/05/09,03:20:41,09,08,1, 12.0,1,1, 2.861, 10535.346, 454.845, 52894.850 25/05/09,03:20:41,10,08,1, 12.0,1,1, 2.861, 10535.340, 454.864, 52894.881 25/05/09,03:20:41,11,08,1, 12.0,1,1, 2.861, 10535.328, 454.856, 52894.874 25/05/09,03:20:41,12,08,1, 12.0,1,1, 2.861, 10535.344, 454.821, 52894.819 25/05/09,03:20:41,13,08,1, 12.0,1,1, 2.861, 10535.343, 454.844, 52894.871 25/05/09,03:20:41,14,08,1, 12.0,1,1, 2.861, 10535.299, 454.835, 52894.897 25/05/09,03:20:41,15,08,1, 12.0,1,1, 2.861, 10535.302, 454.834, 52894.895 25/05/09,03:20:41,16,08,1, 12.0,1,1, 2.861, 10535.290, 454.843, 52894.919 25/05/09,03:20:41,17,08,1, 12.0,1,1, 2.861, 10535.264, 454.827, 52894.884 25/05/09,03:20:41,18,08,1, 12.0,1,1, 2.861, 10535.263, 454.809, 52894.891 25/05/09,03:20:41,19,08,1, 12.0,1,1, 2.861, 10535.237, 454.811, 52894.844 25/05/09,03:20:42,00,08,1, 11.9,1,1, 2.863, 10535.229, 454.811, 52894.844 25/05/09,03:20:42,01,08,1, 11.9,1,1, 2.863, 10535.271, 454.789, 52894.922 25/05/09,03:20:42,02,08,1, 11.9,1,1, 2.863, 10535.248, 454.816, 52894.939 25/05/09,03:20:42,03,08,1, 11.9,1,1, 2.863, 10535.245, 454.797, 52894.951 25/05/09,03:20:42,04,08,1, 11.9,1,1, 2.863, 10535.230, 454.794, 52894.848 25/05/09,03:20:42,05,08,1, 11.9,1,1, 2.863, 10535.208, 454.789, 52894.889 25/05/09,03:20:42,06,08,1, 11.9,1,1, 2.863, 10535.204, 454.791, 52894.871 25/05/09,03:20:42,07,08,1, 11.9,1,1, 2.863, 10535.185, 454.793, 52894.921 25/05/09,03:20:42,08,08,1, 11.9,1,1, 2.863, 10535.186, 454.755, 52894.828 25/05/09,03:20:42,09,08,1, 11.9,1,1, 2.863, 10535.173, 454.772, 52894.849 25/05/09,03:20:42,10,08,1, 11.9,1,1, 2.863, 10535.176, 454.769, 52894.845 25/05/09,03:20:42,11,08,1, 11.9,1,1, 2.863, 10535.163, 454.773, 52894.906 25/05/09,03:20:42,12,08,1, 11.9,1,1, 2.863, 10535.156, 454.749, 52894.816 25/05/09,03:20:42,13,08,1, 11.9,1,1, 2.863, 10535.158, 454.754, 52894.850 25/05/09,03:20:42,14,08,1, 11.9,1,1, 2.863, 10535.135, 454.715, 52894.850 25/05/09,03:20:42,15,08,1, 11.9,1,1, 2.863, 10535.137, 454.734, 52894.842 25/05/09,03:20:42,16,08,1, 11.9,1,1, 2.863, 10535.132, 454.721, 52894.828 25/05/09,03:20:42,17,08,1, 11.9,1,1, 2.863, 10535.087, 454.718, 52894.860 25/05/09,03:20:42,18,08,1, 11.9,1,1, 2.863, 10535.090, 454.718, 52894.891 25/05/09,03:20:42,19,08,1, 11.9,1,1, 2.863, 10535.125, 454.719, 52894.885 25/05/09,03:20:43,00,08,1, 11.9,1,1, 2.861, 10535.121, 454.719, 52894.885 25/05/09,03:20:43,01,08,1, 11.9,1,1, 2.861, 10535.081, 454.695, 52894.794 25/05/09,03:20:43,02,08,1, 11.9,1,1, 2.861, 10535.066, 454.688, 52894.851 25/05/09,03:20:43,03,08,1, 11.9,1,1, 2.861, 10535.064, 454.685, 52894.824 25/05/09,03:20:43,04,08,1, 11.9,1,1, 2.861, 10535.041, 454.710, 52894.838 25/05/09,03:20:43,05,08,1, 11.9,1,1, 2.861, 10535.069, 454.677, 52894.906 25/05/09,03:20:43,06,08,1, 11.9,1,1, 2.861, 10535.041, 454.671, 52894.910 25/05/09,03:20:43,07,08,1, 11.9,1,1, 2.861, 10535.019, 454.690, 52894.905 25/05/09,03:20:43,08,08,1, 11.9,1,1, 2.861, 10535.044, 454.677, 52894.909 25/05/09,03:20:43,09,08,1, 11.9,1,1, 2.861, 10535.006, 454.690, 52894.786 25/05/09,03:20:43,10,08,1, 11.9,1,1, 2.861, 10535.014, 454.652, 52894.879 25/05/09,03:20:43,11,08,1, 11.9,1,1, 2.861, 10534.997, 454.652, 52894.832 25/05/09,03:20:43,12,08,1, 11.9,1,1, 2.861, 10534.992, 454.655, 52894.875 25/05/09,03:20:43,13,08,1, 11.9,1,1, 2.861, 10534.993, 454.643, 52894.833 25/05/09,03:20:43,14,08,1, 11.9,1,1, 2.861, 10534.979, 454.657, 52894.907 25/05/09,03:20:43,15,08,1, 11.9,1,1, 2.861, 10534.977, 454.669, 52894.882 25/05/09,03:20:43,16,08,1, 11.9,1,1, 2.861, 10534.940, 454.629, 52894.869 25/05/09,03:20:43,17,08,1, 11.9,1,1, 2.861, 10534.968, 454.607, 52894.854 25/05/09,03:20:43,18,08,1, 11.9,1,1, 2.861, 10534.951, 454.613, 52894.837 25/05/09,03:20:43,19,08,1, 11.9,1,1, 2.861, 10534.931, 454.619, 52894.894 25/05/09,03:20:44,00,08,1, 11.9,1,1, 2.858, 10534.929, 454.619, 52894.894 25/05/09,03:20:44,01,08,1, 11.9,1,1, 2.858, 10534.948, 454.616, 52894.918 25/05/09,03:20:44,02,08,1, 11.9,1,1, 2.858, 10534.925, 454.599, 52894.938 25/05/09,03:20:44,03,08,1, 11.9,1,1, 2.858, 10534.927, 454.591, 52894.918 25/05/09,03:20:44,04,08,1, 11.9,1,1, 2.858, 10534.912, 454.596, 52894.870 25/05/09,03:20:44,05,08,1, 11.9,1,1, 2.858, 10534.913, 454.592, 52894.854 25/05/09,03:20:44,06,08,1, 11.9,1,1, 2.858, 10534.887, 454.572, 52894.926 25/05/09,03:20:44,07,08,1, 11.9,1,1, 2.858, 10534.891, 454.572, 52894.818 25/05/09,03:20:44,08,08,1, 11.9,1,1, 2.858, 10534.880, 454.577, 52894.795 25/05/09,03:20:44,09,08,1, 11.9,1,1, 2.858, 10534.861, 454.566, 52894.874 25/05/09,03:20:44,10,08,1, 11.9,1,1, 2.858, 10534.877, 454.559, 52894.815 25/05/09,03:20:44,11,08,1, 11.9,1,1, 2.858, 10534.829, 454.556, 52894.795 25/05/09,03:20:44,12,08,1, 11.9,1,1, 2.858, 10534.852, 454.553, 52894.813 25/05/09,03:20:44,13,08,1, 11.9,1,1, 2.858, 10534.835, 454.568, 52894.851 25/05/09,03:20:44,14,08,1, 11.9,1,1, 2.858, 10534.824, 454.555, 52894.851 25/05/09,03:20:44,15,08,1, 11.9,1,1, 2.858, 10534.795, 454.549, 52894.913 25/05/09,03:20:44,16,08,1, 11.9,1,1, 2.858, 10534.824, 454.533, 52894.872 25/05/09,03:20:44,17,08,1, 11.9,1,1, 2.858, 10534.788, 454.529, 52894.821 25/05/09,03:20:44,18,08,1, 11.9,1,1, 2.858, 10534.785, 454.523, 52894.813 25/05/09,03:20:44,19,08,1, 11.9,1,1, 2.858, 10534.810, 454.534, 52894.809 25/05/09,03:20:45,00,08,1, 11.9,1,1, 2.862, 10534.804, 454.534, 52894.809 25/05/09,03:20:45,01,08,1, 11.9,1,1, 2.862, 10534.761, 454.536, 52894.848 25/05/09,03:20:45,02,08,1, 11.9,1,1, 2.862, 10534.767, 454.513, 52894.903 25/05/09,03:20:45,03,08,1, 11.9,1,1, 2.862, 10534.771, 454.512, 52894.802 25/05/09,03:20:45,04,08,1, 11.9,1,1, 2.862, 10534.764, 454.522, 52894.854 25/05/09,03:20:45,05,08,1, 11.9,1,1, 2.862, 10534.749, 454.504, 52894.833 25/05/09,03:20:45,06,08,1, 11.9,1,1, 2.862, 10534.723, 454.491, 52894.883 25/05/09,03:20:45,07,08,1, 11.9,1,1, 2.862, 10534.743, 454.492, 52894.786 25/05/09,03:20:45,08,08,1, 11.9,1,1, 2.862, 10534.720, 454.473, 52894.806 25/05/09,03:20:45,09,08,1, 11.9,1,1, 2.862, 10534.725, 454.509, 52894.854 25/05/09,03:20:45,10,08,1, 11.9,1,1, 2.862, 10534.703, 454.463, 52894.832 25/05/09,03:20:45,11,08,1, 11.9,1,1, 2.862, 10534.680, 454.466, 52894.901 25/05/09,03:20:45,12,08,1, 11.9,1,1, 2.862, 10534.684, 454.467, 52894.824 25/05/09,03:20:45,13,08,1, 11.9,1,1, 2.862, 10534.702, 454.460, 52894.893 25/05/09,03:20:45,14,08,1, 11.9,1,1, 2.862, 10534.674, 454.434, 52894.837 25/05/09,03:20:45,15,08,1, 11.9,1,1, 2.862, 10534.678, 454.440, 52894.849 25/05/09,03:20:45,16,08,1, 11.9,1,1, 2.862, 10534.667, 454.444, 52894.870 25/05/09,03:20:45,17,08,1, 11.9,1,1, 2.862, 10534.660, 454.441, 52894.781 25/05/09,03:20:45,18,08,1, 11.9,1,1, 2.862, 10534.646, 454.417, 52894.819 25/05/09,03:20:45,19,08,1, 11.9,1,1, 2.862, 10534.643, 454.409, 52894.801 25/05/09,03:20:46,00,08,1, 11.9,1,1, 2.864, 10534.637, 454.409, 52894.801 25/05/09,03:20:46,01,08,1, 11.9,1,1, 2.864, 10534.620, 454.435, 52894.838 25/05/09,03:20:46,02,08,1, 11.9,1,1, 2.864, 10534.623, 454.420, 52894.830 25/05/09,03:20:46,03,08,1, 11.9,1,1, 2.864, 10534.622, 454.402, 52894.846 25/05/09,03:20:46,04,08,1, 11.9,1,1, 2.864, 10534.610, 454.380, 52894.805 25/05/09,03:20:46,05,08,1, 11.9,1,1, 2.864, 10534.610, 454.381, 52894.802 25/05/09,03:20:46,06,08,1, 11.9,1,1, 2.864, 10534.570, 454.362, 52894.815 25/05/09,03:20:46,07,08,1, 11.9,1,1, 2.864, 10534.565, 454.347, 52894.769 25/05/09,03:20:46,08,08,1, 11.9,1,1, 2.864, 10534.533, 454.364, 52894.805 25/05/09,03:20:46,09,08,1, 11.9,1,1, 2.864, 10534.557, 454.364, 52894.830 25/05/09,03:20:46,10,08,1, 11.9,1,1, 2.864, 10534.548, 454.361, 52894.765 25/05/09,03:20:46,11,08,1, 11.9,1,1, 2.864, 10534.515, 454.358, 52894.880 25/05/09,03:20:46,12,08,1, 11.9,1,1, 2.864, 10534.534, 454.345, 52894.858 25/05/09,03:20:46,13,08,1, 11.9,1,1, 2.864, 10534.517, 454.355, 52894.895 25/05/09,03:20:46,14,08,1, 11.9,1,1, 2.864, 10534.514, 454.354, 52894.804 25/05/09,03:20:46,15,08,1, 11.9,1,1, 2.864, 10534.509, 454.349, 52894.801 25/05/09,03:20:46,16,08,1, 11.9,1,1, 2.864, 10534.485, 454.340, 52894.888 25/05/09,03:20:46,17,08,1, 11.9,1,1, 2.864, 10534.504, 454.337, 52894.765 25/05/09,03:20:46,18,08,1, 11.9,1,1, 2.864, 10534.477, 454.322, 52894.806 25/05/09,03:20:46,19,08,1, 11.9,1,1, 2.864, 10534.483, 454.324, 52894.838 25/05/09,03:20:47,00,08,1, 11.9,1,1, 2.864, 10534.478, 454.324, 52894.838 25/05/09,03:20:47,01,08,1, 11.9,1,1, 2.864, 10534.478, 454.318, 52894.760 25/05/09,03:20:47,02,08,1, 11.9,1,1, 2.864, 10534.473, 454.295, 52894.802 25/05/09,03:20:47,03,08,1, 11.9,1,1, 2.864, 10534.440, 454.321, 52894.793 25/05/09,03:20:47,04,08,1, 11.9,1,1, 2.864, 10534.453, 454.274, 52894.761 25/05/09,03:20:47,05,08,1, 11.9,1,1, 2.864, 10534.427, 454.293, 52894.825 25/05/09,03:20:47,06,08,1, 11.9,1,1, 2.864, 10534.435, 454.282, 52894.805 25/05/09,03:20:47,07,08,1, 11.9,1,1, 2.864, 10534.404, 454.266, 52894.751 25/05/09,03:20:47,08,08,1, 11.9,1,1, 2.864, 10534.419, 454.266, 52894.748 25/05/09,03:20:47,09,08,1, 11.9,1,1, 2.864, 10534.407, 454.282, 52894.853 25/05/09,03:20:47,10,08,1, 11.9,1,1, 2.864, 10534.402, 454.257, 52894.803 25/05/09,03:20:47,11,08,1, 11.9,1,1, 2.864, 10534.365, 454.249, 52894.792 25/05/09,03:20:47,12,08,1, 11.9,1,1, 2.864, 10534.366, 454.243, 52894.715 25/05/09,03:20:47,13,08,1, 11.9,1,1, 2.864, 10534.369, 454.234, 52894.854 25/05/09,03:20:47,14,08,1, 11.9,1,1, 2.864, 10534.349, 454.239, 52894.872 25/05/09,03:20:47,15,08,1, 11.9,1,1, 2.864, 10534.352, 454.225, 52894.774 25/05/09,03:20:47,16,08,1, 11.9,1,1, 2.864, 10534.336, 454.224, 52894.801 25/05/09,03:20:47,17,08,1, 11.9,1,1, 2.864, 10534.318, 454.242, 52894.810 25/05/09,03:20:47,18,08,1, 11.9,1,1, 2.864, 10534.318, 454.213, 52894.793 25/05/09,03:20:47,19,08,1, 11.9,1,1, 2.864, 10534.320, 454.211, 52894.783 25/05/09,03:20:48,00,08,1, 11.9,1,1, 2.864, 10534.320, 454.211, 52894.783 25/05/09,03:20:48,01,08,1, 11.9,1,1, 2.864, 10534.305, 454.201, 52894.767 25/05/09,03:20:48,02,08,1, 11.9,1,1, 2.864, 10534.317, 454.182, 52894.808 25/05/09,03:20:48,03,08,1, 11.9,1,1, 2.864, 10534.310, 454.202, 52894.706 25/05/09,03:20:48,04,08,1, 11.9,1,1, 2.864, 10534.295, 454.196, 52894.764 25/05/09,03:20:48,05,08,1, 11.9,1,1, 2.864, 10534.262, 454.198, 52894.883 25/05/09,03:20:48,06,08,1, 11.9,1,1, 2.864, 10534.267, 454.172, 52894.785 25/05/09,03:20:48,07,08,1, 11.9,1,1, 2.864, 10534.246, 454.162, 52894.842 25/05/09,03:20:48,08,08,1, 11.9,1,1, 2.864, 10534.271, 454.149, 52894.764 25/05/09,03:20:48,09,08,1, 11.9,1,1, 2.864, 10534.227, 454.179, 52894.863 25/05/09,03:20:48,10,08,1, 11.9,1,1, 2.864, 10534.205, 454.165, 52894.845 25/05/09,03:20:48,11,08,1, 11.9,1,1, 2.864, 10534.227, 454.136, 52894.831 25/05/09,03:20:48,12,08,1, 11.9,1,1, 2.864, 10534.225, 454.148, 52894.842 25/05/09,03:20:48,13,08,1, 11.9,1,1, 2.864, 10534.201, 454.137, 52894.844 25/05/09,03:20:48,14,08,1, 11.9,1,1, 2.864, 10534.179, 454.142, 52894.843 25/05/09,03:20:48,15,08,1, 11.9,1,1, 2.864, 10534.158, 454.139, 52894.825 25/05/09,03:20:48,16,08,1, 11.9,1,1, 2.864, 10534.191, 454.155, 52894.881 25/05/09,03:20:48,17,08,1, 11.9,1,1, 2.864, 10534.160, 454.115, 52894.771 25/05/09,03:20:48,18,08,1, 11.9,1,1, 2.864, 10534.156, 454.142, 52894.837 25/05/09,03:20:48,19,08,1, 11.9,1,1, 2.864, 10534.162, 454.138, 52894.794 25/05/09,03:20:49,00,09,1, 12.0,1,1, 2.858, 10534.161, 454.138, 52894.794 25/05/09,03:20:49,01,09,1, 12.0,1,1, 2.858, 10534.155, 454.126, 52894.806 25/05/09,03:20:49,02,09,1, 12.0,1,1, 2.858, 10534.119, 454.139, 52894.828 25/05/09,03:20:49,03,09,1, 12.0,1,1, 2.858, 10534.117, 454.097, 52894.783 25/05/09,03:20:49,04,09,1, 12.0,1,1, 2.858, 10534.110, 454.079, 52894.758 25/05/09,03:20:49,05,09,1, 12.0,1,1, 2.858, 10534.107, 454.099, 52894.780 25/05/09,03:20:49,06,09,1, 12.0,1,1, 2.858, 10534.091, 454.097, 52894.838 25/05/09,03:20:49,07,09,1, 12.0,1,1, 2.858, 10534.084, 454.065, 52894.580 25/05/09,03:20:49,08,09,1, 12.0,1,1, 2.858, 10534.041, 454.088, 52894.903 25/05/09,03:20:49,09,09,1, 12.0,1,1, 2.858, 10534.074, 454.082, 52894.902 25/05/09,03:20:49,10,09,1, 12.0,1,1, 2.858, 10534.064, 454.101, 52894.871 25/05/09,03:20:49,11,09,1, 12.0,1,1, 2.858, 10534.056, 454.098, 52894.816 25/05/09,03:20:49,12,09,1, 12.0,1,1, 2.858, 10534.039, 454.078, 52894.831 25/05/09,03:20:49,13,09,1, 12.0,1,1, 2.858, 10534.017, 454.084, 52894.825 25/05/09,03:20:49,14,09,1, 12.0,1,1, 2.858, 10534.030, 454.063, 52894.776 25/05/09,03:20:49,15,09,1, 12.0,1,1, 2.858, 10534.018, 454.056, 52894.882 25/05/09,03:20:49,16,09,1, 12.0,1,1, 2.858, 10534.012, 454.052, 52894.805 25/05/09,03:20:49,17,09,1, 12.0,1,1, 2.858, 10534.001, 454.091, 52894.767 25/05/09,03:20:49,18,09,1, 12.0,1,1, 2.858, 10533.996, 454.070, 52894.798 25/05/09,03:20:49,19,09,1, 12.0,1,1, 2.858, 10533.985, 454.066, 52894.808 25/05/09,03:20:50,00,09,1, 11.9,1,1, 2.863, 10533.978, 454.066, 52894.808 25/05/09,03:20:50,01,09,1, 11.9,1,1, 2.863, 10533.963, 454.020, 52894.808 25/05/09,03:20:50,02,09,1, 11.9,1,1, 2.863, 10533.963, 454.039, 52894.819 25/05/09,03:20:50,03,09,1, 11.9,1,1, 2.863, 10533.984, 454.038, 52894.790 25/05/09,03:20:50,04,09,1, 11.9,1,1, 2.863, 10533.940, 454.040, 52894.820 25/05/09,03:20:50,05,09,1, 11.9,1,1, 2.863, 10533.939, 454.014, 52894.753 25/05/09,03:20:50,06,09,1, 11.9,1,1, 2.863, 10533.926, 454.038, 52894.831 25/05/09,03:20:50,07,09,1, 11.9,1,1, 2.863, 10533.925, 454.022, 52894.778 25/05/09,03:20:50,08,09,1, 11.9,1,1, 2.863, 10533.891, 454.017, 52894.741 25/05/09,03:20:50,09,09,1, 11.9,1,1, 2.863, 10533.901, 454.021, 52894.751 25/05/09,03:20:50,10,09,1, 11.9,1,1, 2.863, 10533.929, 453.999, 52894.852 25/05/09,03:20:50,11,09,1, 11.9,1,1, 2.863, 10533.873, 454.006, 52894.835 25/05/09,03:20:50,12,09,1, 11.9,1,1, 2.863, 10533.877, 454.009, 52894.837 25/05/09,03:20:50,13,09,1, 11.9,1,1, 2.863, 10533.853, 453.999, 52894.764 25/05/09,03:20:50,14,09,1, 11.9,1,1, 2.863, 10533.844, 454.002, 52894.744 25/05/09,03:20:50,15,09,1, 11.9,1,1, 2.863, 10533.871, 453.984, 52894.862 25/05/09,03:20:50,16,09,1, 11.9,1,1, 2.863, 10533.851, 454.002, 52894.772 25/05/09,03:20:50,17,09,1, 11.9,1,1, 2.863, 10533.853, 453.985, 52894.797 25/05/09,03:20:50,18,09,1, 11.9,1,1, 2.863, 10533.836, 453.993, 52894.754 25/05/09,03:20:50,19,09,1, 11.9,1,1, 2.863, 10533.823, 453.997, 52894.860 25/05/09,03:20:51,00,08,1, 11.9,1,1, 2.861, 10533.819, 453.997, 52894.860 25/05/09,03:20:51,01,08,1, 11.9,1,1, 2.861, 10533.801, 453.962, 52894.818 25/05/09,03:20:51,02,08,1, 11.9,1,1, 2.861, 10533.823, 453.966, 52894.827 25/05/09,03:20:51,03,08,1, 11.9,1,1, 2.861, 10533.791, 453.972, 52894.846 25/05/09,03:20:51,04,08,1, 11.9,1,1, 2.861, 10533.777, 453.969, 52894.844 25/05/09,03:20:51,05,08,1, 11.9,1,1, 2.861, 10533.775, 453.965, 52894.797 25/05/09,03:20:51,06,08,1, 11.9,1,1, 2.861, 10533.767, 453.925, 52894.790 25/05/09,03:20:51,07,08,1, 11.9,1,1, 2.861, 10533.774, 453.973, 52894.806 25/05/09,03:20:51,08,08,1, 11.9,1,1, 2.861, 10533.759, 453.942, 52894.870 25/05/09,03:20:51,09,08,1, 11.9,1,1, 2.861, 10533.740, 453.943, 52894.778 25/05/09,03:20:51,10,08,1, 11.9,1,1, 2.861, 10533.739, 453.959, 52894.780 25/05/09,03:20:51,11,08,1, 11.9,1,1, 2.861, 10533.702, 453.957, 52894.795 25/05/09,03:20:51,12,08,1, 11.9,1,1, 2.861, 10533.710, 453.952, 52894.849 25/05/09,03:20:51,13,08,1, 11.9,1,1, 2.861, 10533.690, 453.935, 52894.812 25/05/09,03:20:51,14,08,1, 11.9,1,1, 2.861, 10533.703, 453.932, 52894.805 25/05/09,03:20:51,15,08,1, 11.9,1,1, 2.861, 10533.750, 453.909, 52894.816 25/05/09,03:20:51,16,08,1, 11.9,1,1, 2.861, 10533.668, 453.919, 52894.762 25/05/09,03:20:51,17,08,1, 11.9,1,1, 2.861, 10533.693, 453.939, 52894.753 25/05/09,03:20:51,18,08,1, 11.9,1,1, 2.861, 10533.673, 453.904, 52894.774 25/05/09,03:20:51,19,08,1, 11.9,1,1, 2.861, 10533.658, 453.945, 52894.849 25/05/09,03:20:52,00,08,1, 12.0,1,1, 2.862, 10533.652, 453.945, 52894.849 25/05/09,03:20:52,01,08,1, 12.0,1,1, 2.862, 10533.662, 453.924, 52894.858 25/05/09,03:20:52,02,08,1, 12.0,1,1, 2.862, 10533.637, 453.926, 52894.769 25/05/09,03:20:52,03,08,1, 12.0,1,1, 2.862, 10533.612, 453.908, 52894.848 25/05/09,03:20:52,04,08,1, 12.0,1,1, 2.862, 10533.624, 453.914, 52894.812 25/05/09,03:20:52,05,08,1, 12.0,1,1, 2.862, 10533.603, 453.915, 52894.860 25/05/09,03:20:52,06,08,1, 12.0,1,1, 2.862, 10533.606, 453.924, 52894.791 25/05/09,03:20:52,07,08,1, 12.0,1,1, 2.862, 10533.591, 453.930, 52894.894 25/05/09,03:20:52,08,08,1, 12.0,1,1, 2.862, 10533.573, 453.906, 52894.853 25/05/09,03:20:52,09,08,1, 12.0,1,1, 2.862, 10533.549, 453.898, 52894.786 25/05/09,03:20:52,10,08,1, 12.0,1,1, 2.862, 10533.561, 453.901, 52894.845 25/05/09,03:20:52,11,08,1, 12.0,1,1, 2.862, 10533.578, 453.906, 52894.869 25/05/09,03:20:52,12,08,1, 12.0,1,1, 2.862, 10533.559, 453.916, 52894.880 25/05/09,03:20:52,13,08,1, 12.0,1,1, 2.862, 10533.560, 453.925, 52894.802 25/05/09,03:20:52,14,08,1, 12.0,1,1, 2.862, 10533.527, 453.901, 52894.803 25/05/09,03:20:52,15,08,1, 12.0,1,1, 2.862, 10533.512, 453.903, 52894.810 25/05/09,03:20:52,16,08,1, 12.0,1,1, 2.862, 10533.541, 453.911, 52894.849 25/05/09,03:20:52,17,08,1, 12.0,1,1, 2.862, 10533.512, 453.901, 52894.792 25/05/09,03:20:52,18,08,1, 12.0,1,1, 2.862, 10533.503, 453.898, 52894.824 25/05/09,03:20:52,19,08,1, 12.0,1,1, 2.862, 10533.490, 453.887, 52894.829 25/05/09,03:20:53,00,09,1, 11.9,1,1, 2.863, 10533.485, 453.887, 52894.829 25/05/09,03:20:53,01,09,1, 11.9,1,1, 2.863, 10533.473, 453.898, 52894.829 25/05/09,03:20:53,02,09,1, 11.9,1,1, 2.863, 10533.456, 453.887, 52894.830 25/05/09,03:20:53,03,09,1, 11.9,1,1, 2.863, 10533.462, 453.914, 52894.799 25/05/09,03:20:53,04,09,1, 11.9,1,1, 2.863, 10533.489, 453.910, 52894.791 25/05/09,03:20:53,05,09,1, 11.9,1,1, 2.863, 10533.453, 453.926, 52894.877 25/05/09,03:20:53,06,09,1, 11.9,1,1, 2.863, 10533.443, 453.900, 52894.838 25/05/09,03:20:53,07,09,1, 11.9,1,1, 2.863, 10533.422, 453.882, 52894.842 25/05/09,03:20:53,08,09,1, 11.9,1,1, 2.863, 10533.410, 453.898, 52894.818 25/05/09,03:20:53,09,09,1, 11.9,1,1, 2.863, 10533.413, 453.870, 52894.869 25/05/09,03:20:53,10,09,1, 11.9,1,1, 2.863, 10533.408, 453.892, 52894.791 25/05/09,03:20:53,11,09,1, 11.9,1,1, 2.863, 10533.362, 453.907, 52894.903 25/05/09,03:20:53,12,09,1, 11.9,1,1, 2.863, 10533.373, 453.897, 52894.853 25/05/09,03:20:53,13,09,1, 11.9,1,1, 2.863, 10533.379, 453.901, 52894.886 25/05/09,03:20:53,14,09,1, 11.9,1,1, 2.863, 10533.375, 453.893, 52894.864 25/05/09,03:20:53,15,09,1, 11.9,1,1, 2.863, 10533.348, 453.892, 52894.860 25/05/09,03:20:53,16,09,1, 11.9,1,1, 2.863, 10533.358, 453.893, 52894.790 25/05/09,03:20:53,17,09,1, 11.9,1,1, 2.863, 10533.343, 453.894, 52894.872 25/05/09,03:20:53,18,09,1, 11.9,1,1, 2.863, 10533.319, 453.896, 52894.819 25/05/09,03:20:53,19,09,1, 11.9,1,1, 2.863, 10533.329, 453.918, 52894.837 25/05/09,03:20:54,00,09,1, 11.9,1,1, 2.862, 10533.327, 453.918, 52894.837 25/05/09,03:20:54,01,09,1, 11.9,1,1, 2.862, 10533.311, 453.907, 52894.886 25/05/09,03:20:54,02,09,1, 11.9,1,1, 2.862, 10533.305, 453.899, 52894.899 25/05/09,03:20:54,03,09,1, 11.9,1,1, 2.862, 10533.303, 453.897, 52894.903 25/05/09,03:20:54,04,09,1, 11.9,1,1, 2.862, 10533.314, 453.909, 52894.838 25/05/09,03:20:54,05,09,1, 11.9,1,1, 2.862, 10533.276, 453.897, 52894.876 25/05/09,03:20:54,06,09,1, 11.9,1,1, 2.862, 10533.298, 453.911, 52894.813 25/05/09,03:20:54,07,09,1, 11.9,1,1, 2.862, 10533.282, 453.907, 52894.865 25/05/09,03:20:54,08,09,1, 11.9,1,1, 2.862, 10533.267, 453.916, 52894.860 25/05/09,03:20:54,09,09,1, 11.9,1,1, 2.862, 10533.249, 453.896, 52894.871 25/05/09,03:20:54,10,09,1, 11.9,1,1, 2.862, 10533.236, 453.922, 52894.976 25/05/09,03:20:54,11,09,1, 11.9,1,1, 2.862, 10533.237, 453.900, 52894.937 25/05/09,03:20:54,12,09,1, 11.9,1,1, 2.862, 10533.211, 453.902, 52894.861 25/05/09,03:20:54,13,09,1, 11.9,1,1, 2.862, 10533.220, 453.907, 52894.892 25/05/09,03:20:54,14,09,1, 11.9,1,1, 2.862, 10533.213, 453.916, 52894.898 25/05/09,03:20:54,15,09,1, 11.9,1,1, 2.862, 10533.198, 453.892, 52894.803 25/05/09,03:20:54,16,09,1, 11.9,1,1, 2.862, 10533.229, 453.901, 52894.848 25/05/09,03:20:54,17,09,1, 11.9,1,1, 2.862, 10533.202, 453.924, 52894.872 25/05/09,03:20:54,18,09,1, 11.9,1,1, 2.862, 10533.203, 453.921, 52894.902 25/05/09,03:20:54,19,09,1, 11.9,1,1, 2.862, 10533.186, 453.937, 52894.910 25/05/09,03:20:55,00,08,1, 11.9,1,1, 2.860, 10533.185, 453.937, 52894.910 25/05/09,03:20:55,01,08,1, 11.9,1,1, 2.860, 10533.161, 453.932, 52894.904 25/05/09,03:20:55,02,08,1, 11.9,1,1, 2.860, 10533.145, 453.939, 52894.894 25/05/09,03:20:55,03,08,1, 11.9,1,1, 2.860, 10533.150, 453.925, 52894.885 25/05/09,03:20:55,04,08,1, 11.9,1,1, 2.860, 10533.132, 453.913, 52894.865 25/05/09,03:20:55,05,08,1, 11.9,1,1, 2.860, 10533.131, 453.905, 52894.937 25/05/09,03:20:55,06,08,1, 11.9,1,1, 2.860, 10533.108, 453.925, 52894.852 25/05/09,03:20:55,07,08,1, 11.9,1,1, 2.860, 10533.115, 453.917, 52894.939 25/05/09,03:20:55,08,08,1, 11.9,1,1, 2.860, 10533.098, 453.922, 52894.915 25/05/09,03:20:55,09,08,1, 11.9,1,1, 2.860, 10533.102, 453.935, 52894.915 25/05/09,03:20:55,10,08,1, 11.9,1,1, 2.860, 10533.087, 453.948, 52894.819 25/05/09,03:20:55,11,08,1, 11.9,1,1, 2.860, 10533.074, 453.933, 52894.843 25/05/09,03:20:55,12,08,1, 11.9,1,1, 2.860, 10533.071, 453.943, 52894.919 25/05/09,03:20:55,13,08,1, 11.9,1,1, 2.860, 10533.079, 453.936, 52894.827 25/05/09,03:20:55,14,08,1, 11.9,1,1, 2.860, 10533.057, 453.927, 52894.838 25/05/09,03:20:55,15,08,1, 11.9,1,1, 2.860, 10533.045, 453.912, 52894.845 25/05/09,03:20:55,16,08,1, 11.9,1,1, 2.860, 10533.036, 453.951, 52894.922 25/05/09,03:20:55,17,08,1, 11.9,1,1, 2.860, 10533.019, 453.953, 52894.900 25/05/09,03:20:55,18,08,1, 11.9,1,1, 2.860, 10533.042, 453.936, 52894.893 25/05/09,03:20:55,19,08,1, 11.9,1,1, 2.860, 10533.020, 453.935, 52894.905 25/05/09,03:20:56,00,08,1, 11.9,1,1, 2.858, 10533.018, 453.935, 52894.905 25/05/09,03:20:56,01,08,1, 11.9,1,1, 2.858, 10533.008, 453.924, 52894.924 25/05/09,03:20:56,02,08,1, 11.9,1,1, 2.858, 10533.008, 453.926, 52894.867 25/05/09,03:20:56,03,08,1, 11.9,1,1, 2.858, 10532.983, 453.959, 52894.821 25/05/09,03:20:56,04,08,1, 11.9,1,1, 2.858, 10532.985, 453.926, 52894.856 25/05/09,03:20:56,05,08,1, 11.9,1,1, 2.858, 10532.975, 453.953, 52894.873 25/05/09,03:20:56,06,08,1, 11.9,1,1, 2.858, 10532.982, 453.927, 52894.929 25/05/09,03:20:56,07,08,1, 11.9,1,1, 2.858, 10532.967, 453.951, 52894.910 25/05/09,03:20:56,08,08,1, 11.9,1,1, 2.858, 10532.939, 453.953, 52894.887 25/05/09,03:20:56,09,08,1, 11.9,1,1, 2.858, 10532.953, 453.944, 52894.888 25/05/09,03:20:56,10,08,1, 11.9,1,1, 2.858, 10532.955, 453.958, 52894.844 25/05/09,03:20:56,11,08,1, 11.9,1,1, 2.858, 10532.934, 453.947, 52894.919 25/05/09,03:20:56,12,08,1, 11.9,1,1, 2.858, 10532.902, 453.944, 52894.814 25/05/09,03:20:56,13,08,1, 11.9,1,1, 2.858, 10532.913, 453.955, 52894.909 25/05/09,03:20:56,14,08,1, 11.9,1,1, 2.858, 10532.925, 453.947, 52894.891 25/05/09,03:20:56,15,08,1, 11.9,1,1, 2.858, 10532.896, 453.943, 52894.884 25/05/09,03:20:56,16,08,1, 11.9,1,1, 2.858, 10532.904, 453.979, 52894.887 25/05/09,03:20:56,17,08,1, 11.9,1,1, 2.858, 10532.889, 453.969, 52894.923 25/05/09,03:20:56,18,08,1, 11.9,1,1, 2.858, 10532.921, 453.982, 52895.146 25/05/09,03:20:56,19,08,1, 11.9,1,1, 2.858, 10532.919, 453.967, 52894.892 25/05/09,03:20:57,00,09,1, 11.9,1,1, 2.862, 10532.918, 453.967, 52894.892 25/05/09,03:20:57,01,09,1, 11.9,1,1, 2.862, 10532.880, 453.975, 52894.925 25/05/09,03:20:57,02,09,1, 11.9,1,1, 2.862, 10532.886, 454.016, 52895.046 25/05/09,03:20:57,03,09,1, 11.9,1,1, 2.862, 10532.867, 454.015, 52895.080 25/05/09,03:20:57,04,09,1, 11.9,1,1, 2.862, 10532.863, 454.028, 52895.143 25/05/09,03:20:57,05,09,1, 11.9,1,1, 2.862, 10532.866, 454.012, 52895.122 25/05/09,03:20:57,06,09,1, 11.9,1,1, 2.862, 10532.864, 454.012, 52895.114 25/05/09,03:20:57,07,09,1, 11.9,1,1, 2.862, 10532.849, 454.032, 52895.005 25/05/09,03:20:57,08,09,1, 11.9,1,1, 2.862, 10532.840, 454.011, 52895.060 25/05/09,03:20:57,09,09,1, 11.9,1,1, 2.862, 10532.871, 454.025, 52895.067 25/05/09,03:20:57,10,09,1, 11.9,1,1, 2.862, 10532.845, 454.007, 52895.079 25/05/09,03:20:57,11,09,1, 11.9,1,1, 2.862, 10532.833, 454.015, 52895.060 25/05/09,03:20:57,12,09,1, 11.9,1,1, 2.862, 10532.813, 454.031, 52895.085 25/05/09,03:20:57,13,09,1, 11.9,1,1, 2.862, 10532.828, 454.024, 52895.105 25/05/09,03:20:57,14,09,1, 11.9,1,1, 2.862, 10532.813, 454.038, 52894.996 25/05/09,03:20:57,15,09,1, 11.9,1,1, 2.862, 10532.809, 454.030, 52895.110 25/05/09,03:20:57,16,09,1, 11.9,1,1, 2.862, 10532.826, 454.007, 52894.773 25/05/09,03:20:57,17,09,1, 11.9,1,1, 2.862, 10532.794, 454.023, 52894.998 25/05/09,03:20:57,18,09,1, 11.9,1,1, 2.862, 10532.787, 454.016, 52895.040 25/05/09,03:20:57,19,09,1, 11.9,1,1, 2.862, 10532.792, 454.045, 52895.067 25/05/09,03:20:58,00,08,1, 11.9,1,1, 2.860, 10532.784, 454.045, 52895.067 25/05/09,03:20:58,01,08,1, 11.9,1,1, 2.860, 10532.786, 454.035, 52895.095 25/05/09,03:20:58,02,08,1, 11.9,1,1, 2.860, 10532.756, 454.026, 52895.052 25/05/09,03:20:58,03,08,1, 11.9,1,1, 2.860, 10532.788, 454.058, 52895.132 25/05/09,03:20:58,04,08,1, 11.9,1,1, 2.860, 10532.746, 454.053, 52895.061 25/05/09,03:20:58,05,08,1, 11.9,1,1, 2.860, 10532.746, 454.045, 52895.104 25/05/09,03:20:58,06,08,1, 11.9,1,1, 2.860, 10532.769, 454.073, 52895.073 25/05/09,03:20:58,07,08,1, 11.9,1,1, 2.860, 10532.743, 454.064, 52895.107 25/05/09,03:20:58,08,08,1, 11.9,1,1, 2.860, 10532.737, 454.062, 52895.082 25/05/09,03:20:58,09,08,1, 11.9,1,1, 2.860, 10532.734, 454.054, 52895.258 25/05/09,03:20:58,10,08,1, 11.9,1,1, 2.860, 10532.732, 454.049, 52895.197 25/05/09,03:20:58,11,08,1, 11.9,1,1, 2.860, 10532.712, 454.095, 52895.133 25/05/09,03:20:58,12,08,1, 11.9,1,1, 2.860, 10532.717, 454.049, 52895.103 25/05/09,03:20:58,13,08,1, 11.9,1,1, 2.860, 10532.704, 454.075, 52895.071 25/05/09,03:20:58,14,08,1, 11.9,1,1, 2.860, 10532.712, 454.060, 52895.097 25/05/09,03:20:58,15,08,1, 11.9,1,1, 2.860, 10532.713, 454.052, 52895.010 25/05/09,03:20:58,16,08,1, 11.9,1,1, 2.860, 10532.679, 454.081, 52895.128 25/05/09,03:20:58,17,08,1, 11.9,1,1, 2.860, 10532.710, 454.065, 52895.114 25/05/09,03:20:58,18,08,1, 11.9,1,1, 2.860, 10532.669, 454.094, 52895.117 25/05/09,03:20:58,19,08,1, 11.9,1,1, 2.860, 10532.686, 454.078, 52895.141 25/05/09,03:20:59,00,09,1, 11.9,1,1, 2.863, 10532.684, 454.078, 52895.141 25/05/09,03:20:59,01,09,1, 11.9,1,1, 2.863, 10532.668, 454.114, 52895.147 25/05/09,03:20:59,02,09,1, 11.9,1,1, 2.863, 10532.641, 454.111, 52895.118 25/05/09,03:20:59,03,09,1, 11.9,1,1, 2.863, 10532.657, 454.103, 52895.102 25/05/09,03:20:59,04,09,1, 11.9,1,1, 2.863, 10532.672, 454.100, 52895.145 25/05/09,03:20:59,05,09,1, 11.9,1,1, 2.863, 10532.659, 454.105, 52895.096 25/05/09,03:20:59,06,09,1, 11.9,1,1, 2.863, 10532.665, 454.121, 52895.153 25/05/09,03:20:59,07,09,1, 11.9,1,1, 2.863, 10532.677, 454.099, 52895.119 25/05/09,03:20:59,08,09,1, 11.9,1,1, 2.863, 10532.660, 454.135, 52895.154 25/05/09,03:20:59,09,09,1, 11.9,1,1, 2.863, 10532.643, 454.087, 52895.070 25/05/09,03:20:59,10,09,1, 11.9,1,1, 2.863, 10532.615, 454.126, 52895.059 25/05/09,03:20:59,11,09,1, 11.9,1,1, 2.863, 10532.638, 454.159, 52895.091 25/05/09,03:20:59,12,09,1, 11.9,1,1, 2.863, 10532.615, 454.112, 52895.180 25/05/09,03:20:59,13,09,1, 11.9,1,1, 2.863, 10532.603, 454.156, 52895.176 25/05/09,03:20:59,14,09,1, 11.9,1,1, 2.863, 10532.613, 454.121, 52895.095 25/05/09,03:20:59,15,09,1, 11.9,1,1, 2.863, 10532.595, 454.118, 52895.198 25/05/09,03:20:59,16,09,1, 11.9,1,1, 2.863, 10532.605, 454.134, 52895.138 25/05/09,03:20:59,17,09,1, 11.9,1,1, 2.863, 10532.581, 454.120, 52895.158 25/05/09,03:20:59,18,09,1, 11.9,1,1, 2.863, 10532.599, 454.147, 52895.212 25/05/09,03:20:59,19,09,1, 11.9,1,1, 2.863, 10532.589, 454.144, 52895.185 25/05/09,03:21:00,00,09,1, 12.0,1,1, 2.860, 10532.584, 454.144, 52895.185 25/05/09,03:21:00,01,09,1, 12.0,1,1, 2.860, 10532.598, 454.163, 52895.164 25/05/09,03:21:00,02,09,1, 12.0,1,1, 2.860, 10532.570, 454.124, 52894.974 25/05/09,03:21:00,03,09,1, 12.0,1,1, 2.860, 10532.566, 454.138, 52894.963 25/05/09,03:21:00,04,09,1, 12.0,1,1, 2.860, 10532.551, 454.120, 52894.955 25/05/09,03:21:00,05,09,1, 12.0,1,1, 2.860, 10532.556, 454.146, 52894.943 25/05/09,03:21:00,06,09,1, 12.0,1,1, 2.860, 10532.546, 454.138, 52894.902 25/05/09,03:21:00,07,09,1, 12.0,1,1, 2.860, 10532.529, 454.133, 52894.966 25/05/09,03:21:00,08,09,1, 12.0,1,1, 2.860, 10532.551, 454.149, 52894.982 25/05/09,03:21:00,09,09,1, 12.0,1,1, 2.860, 10532.529, 454.176, 52895.026 25/05/09,03:21:00,10,09,1, 12.0,1,1, 2.860, 10532.510, 454.171, 52894.987 25/05/09,03:21:00,11,09,1, 12.0,1,1, 2.860, 10532.524, 454.156, 52894.951 25/05/09,03:21:00,12,09,1, 12.0,1,1, 2.860, 10532.513, 454.174, 52894.999 25/05/09,03:21:00,13,09,1, 12.0,1,1, 2.860, 10532.504, 454.187, 52895.008 25/05/09,03:21:00,14,09,1, 12.0,1,1, 2.860, 10532.503, 454.191, 52895.006 25/05/09,03:21:00,15,09,1, 12.0,1,1, 2.860, 10532.519, 454.190, 52894.963 25/05/09,03:21:00,16,09,1, 12.0,1,1, 2.860, 10532.494, 454.180, 52895.022 25/05/09,03:21:00,17,09,1, 12.0,1,1, 2.860, 10532.511, 454.195, 52894.972 25/05/09,03:21:00,18,09,1, 12.0,1,1, 2.860, 10532.496, 454.193, 52895.021 25/05/09,03:21:00,19,09,1, 12.0,1,1, 2.860, 10532.511, 454.190, 52894.997 25/05/09,03:21:01,00,08,1, 11.9,1,1, 2.862, 10532.509, 454.190, 52894.997 25/05/09,03:21:01,01,08,1, 11.9,1,1, 2.862, 10532.507, 454.202, 52895.082 25/05/09,03:21:01,02,08,1, 11.9,1,1, 2.862, 10532.484, 454.213, 52895.044 25/05/09,03:21:01,03,08,1, 11.9,1,1, 2.862, 10532.447, 454.236, 52895.028 25/05/09,03:21:01,04,08,1, 11.9,1,1, 2.862, 10532.509, 454.229, 52895.019 25/05/09,03:21:01,05,08,1, 11.9,1,1, 2.862, 10532.474, 454.218, 52895.041 25/05/09,03:21:01,06,08,1, 11.9,1,1, 2.862, 10532.481, 454.223, 52895.000 25/05/09,03:21:01,07,08,1, 11.9,1,1, 2.862, 10532.465, 454.221, 52894.967 25/05/09,03:21:01,08,08,1, 11.9,1,1, 2.862, 10532.441, 454.246, 52894.956 25/05/09,03:21:01,09,08,1, 11.9,1,1, 2.862, 10532.453, 454.226, 52894.980 25/05/09,03:21:01,10,08,1, 11.9,1,1, 2.862, 10532.438, 454.230, 52894.987 25/05/09,03:21:01,11,08,1, 11.9,1,1, 2.862, 10532.472, 454.237, 52895.020 25/05/09,03:21:01,12,08,1, 11.9,1,1, 2.862, 10532.434, 454.260, 52895.058 25/05/09,03:21:01,13,08,1, 11.9,1,1, 2.862, 10532.426, 454.254, 52895.012 25/05/09,03:21:01,14,08,1, 11.9,1,1, 2.862, 10532.444, 454.232, 52895.032 25/05/09,03:21:01,15,08,1, 11.9,1,1, 2.862, 10532.424, 454.258, 52895.007 25/05/09,03:21:01,16,08,1, 11.9,1,1, 2.862, 10532.453, 454.253, 52894.945 25/05/09,03:21:01,17,08,1, 11.9,1,1, 2.862, 10532.428, 454.275, 52895.240 25/05/09,03:21:01,18,08,1, 11.9,1,1, 2.862, 10532.457, 454.264, 52894.941 25/05/09,03:21:01,19,08,1, 11.9,1,1, 2.862, 10532.438, 454.265, 52894.962 25/05/09,03:21:02,00,08,1, 11.8,1,1, 2.859, 10532.434, 454.265, 52894.962 25/05/09,03:21:02,01,08,1, 11.8,1,1, 2.859, 10532.398, 454.264, 52894.972 25/05/09,03:21:02,02,08,1, 11.8,1,1, 2.859, 10532.423, 454.275, 52894.971 25/05/09,03:21:02,03,08,1, 11.8,1,1, 2.859, 10532.404, 454.271, 52894.993 25/05/09,03:21:02,04,08,1, 11.8,1,1, 2.859, 10532.401, 454.298, 52894.918 25/05/09,03:21:02,05,08,1, 11.8,1,1, 2.859, 10532.358, 454.297, 52895.078 25/05/09,03:21:02,06,08,1, 11.8,1,1, 2.859, 10532.368, 454.311, 52895.185 25/05/09,03:21:02,07,08,1, 11.8,1,1, 2.859, 10532.418, 454.286, 52894.998 25/05/09,03:21:02,08,08,1, 11.8,1,1, 2.859, 10532.417, 454.304, 52895.012 25/05/09,03:21:02,09,08,1, 11.8,1,1, 2.859, 10532.385, 454.301, 52894.990 25/05/09,03:21:02,10,08,1, 11.8,1,1, 2.859, 10532.388, 454.315, 52895.026 25/05/09,03:21:02,11,08,1, 11.8,1,1, 2.859, 10532.392, 454.332, 52895.097 25/05/09,03:21:02,12,08,1, 11.8,1,1, 2.859, 10532.404, 454.326, 52895.045 25/05/09,03:21:02,13,08,1, 11.8,1,1, 2.859, 10532.363, 454.323, 52895.095 25/05/09,03:21:02,14,08,1, 11.8,1,1, 2.859, 10532.374, 454.314, 52895.004 25/05/09,03:21:02,15,08,1, 11.8,1,1, 2.859, 10532.381, 454.320, 52895.031 25/05/09,03:21:02,16,08,1, 11.8,1,1, 2.859, 10532.341, 454.337, 52895.045 25/05/09,03:21:02,17,08,1, 11.8,1,1, 2.859, 10532.371, 454.326, 52895.095 25/05/09,03:21:02,18,08,1, 11.8,1,1, 2.859, 10532.348, 454.320, 52895.019 25/05/09,03:21:02,19,08,1, 11.8,1,1, 2.859, 10532.334, 454.330, 52895.036 25/05/09,03:21:03,00,08,1, 11.9,1,1, 2.863, 10532.334, 454.330, 52895.036 25/05/09,03:21:03,01,08,1, 11.9,1,1, 2.863, 10532.337, 454.361, 52895.085 25/05/09,03:21:03,02,08,1, 11.9,1,1, 2.863, 10532.331, 454.327, 52895.017 25/05/09,03:21:03,03,08,1, 11.9,1,1, 2.863, 10532.337, 454.361, 52895.007 25/05/09,03:21:03,04,08,1, 11.9,1,1, 2.863, 10532.339, 454.366, 52895.044 25/05/09,03:21:03,05,08,1, 11.9,1,1, 2.863, 10532.324, 454.358, 52895.054 25/05/09,03:21:03,06,08,1, 11.9,1,1, 2.863, 10532.312, 454.369, 52895.081 25/05/09,03:21:03,07,08,1, 11.9,1,1, 2.863, 10532.321, 454.374, 52895.027 25/05/09,03:21:03,08,08,1, 11.9,1,1, 2.863, 10532.315, 454.401, 52895.016 25/05/09,03:21:03,09,08,1, 11.9,1,1, 2.863, 10532.311, 454.385, 52895.057 25/05/09,03:21:03,10,08,1, 11.9,1,1, 2.863, 10532.286, 454.409, 52895.092 25/05/09,03:21:03,11,08,1, 11.9,1,1, 2.863, 10532.324, 454.394, 52895.030 25/05/09,03:21:03,12,08,1, 11.9,1,1, 2.863, 10532.299, 454.390, 52894.981 25/05/09,03:21:03,13,08,1, 11.9,1,1, 2.863, 10532.308, 454.429, 52895.047 25/05/09,03:21:03,14,08,1, 11.9,1,1, 2.863, 10532.325, 454.411, 52895.047 25/05/09,03:21:03,15,08,1, 11.9,1,1, 2.863, 10532.267, 454.382, 52895.036 25/05/09,03:21:03,16,08,1, 11.9,1,1, 2.863, 10532.274, 454.414, 52895.107 25/05/09,03:21:03,17,08,1, 11.9,1,1, 2.863, 10532.302, 454.430, 52895.043 25/05/09,03:21:03,18,08,1, 11.9,1,1, 2.863, 10532.280, 454.424, 52895.121 25/05/09,03:21:03,19,08,1, 11.9,1,1, 2.863, 10532.283, 454.424, 52895.017 25/05/09,03:21:04,00,08,1, 11.9,1,1, 2.857, 10532.275, 454.424, 52895.017 25/05/09,03:21:04,01,08,1, 11.9,1,1, 2.857, 10532.272, 454.418, 52895.027 25/05/09,03:21:04,02,08,1, 11.9,1,1, 2.857, 10532.262, 454.438, 52895.092 25/05/09,03:21:04,03,08,1, 11.9,1,1, 2.857, 10532.259, 454.436, 52895.062 25/05/09,03:21:04,04,08,1, 11.9,1,1, 2.857, 10532.245, 454.430, 52895.123 25/05/09,03:21:04,05,08,1, 11.9,1,1, 2.857, 10532.270, 454.447, 52895.051 25/05/09,03:21:04,06,08,1, 11.9,1,1, 2.857, 10532.233, 454.433, 52895.116 25/05/09,03:21:04,07,08,1, 11.9,1,1, 2.857, 10532.263, 454.438, 52895.048 25/05/09,03:21:04,08,08,1, 11.9,1,1, 2.857, 10532.261, 454.448, 52895.013 25/05/09,03:21:04,09,08,1, 11.9,1,1, 2.857, 10532.234, 454.495, 52895.062 25/05/09,03:21:04,10,08,1, 11.9,1,1, 2.857, 10532.237, 454.473, 52895.104 25/05/09,03:21:04,11,08,1, 11.9,1,1, 2.857, 10532.210, 454.479, 52895.143 25/05/09,03:21:04,12,08,1, 11.9,1,1, 2.857, 10532.233, 454.473, 52895.034 25/05/09,03:21:04,13,08,1, 11.9,1,1, 2.857, 10532.232, 454.506, 52895.152 25/05/09,03:21:04,14,08,1, 11.9,1,1, 2.857, 10532.207, 454.489, 52895.030 25/05/09,03:21:04,15,08,1, 11.9,1,1, 2.857, 10532.223, 454.528, 52895.100 25/05/09,03:21:04,16,08,1, 11.9,1,1, 2.857, 10532.213, 454.494, 52895.083 25/05/09,03:21:04,17,08,1, 11.9,1,1, 2.857, 10532.194, 454.503, 52895.100 25/05/09,03:21:04,18,08,1, 11.9,1,1, 2.857, 10532.204, 454.517, 52895.076 25/05/09,03:21:04,19,08,1, 11.9,1,1, 2.857, 10532.174, 454.532, 52895.124 25/05/09,03:21:05,00,08,1, 11.9,1,1, 2.864, 10532.167, 454.532, 52895.124 25/05/09,03:21:05,01,08,1, 11.9,1,1, 2.864, 10532.178, 454.525, 52895.057 25/05/09,03:21:05,02,08,1, 11.9,1,1, 2.864, 10532.204, 454.536, 52895.016 25/05/09,03:21:05,03,08,1, 11.9,1,1, 2.864, 10532.176, 454.508, 52895.031 25/05/09,03:21:05,04,08,1, 11.9,1,1, 2.864, 10532.200, 454.511, 52895.047 25/05/09,03:21:05,05,08,1, 11.9,1,1, 2.864, 10532.157, 454.558, 52895.077 25/05/09,03:21:05,06,08,1, 11.9,1,1, 2.864, 10532.177, 454.541, 52895.112 25/05/09,03:21:05,07,08,1, 11.9,1,1, 2.864, 10532.163, 454.550, 52895.104 25/05/09,03:21:05,08,08,1, 11.9,1,1, 2.864, 10532.160, 454.567, 52895.122 25/05/09,03:21:05,09,08,1, 11.9,1,1, 2.864, 10532.161, 454.539, 52895.031 25/05/09,03:21:05,10,08,1, 11.9,1,1, 2.864, 10532.129, 454.546, 52895.136 25/05/09,03:21:05,11,08,1, 11.9,1,1, 2.864, 10532.158, 454.559, 52895.068 25/05/09,03:21:05,12,08,1, 11.9,1,1, 2.864, 10532.133, 454.574, 52895.136 25/05/09,03:21:05,13,08,1, 11.9,1,1, 2.864, 10532.141, 454.556, 52895.092 25/05/09,03:21:05,14,08,1, 11.9,1,1, 2.864, 10532.116, 454.564, 52895.107 25/05/09,03:21:05,15,08,1, 11.9,1,1, 2.864, 10532.116, 454.584, 52895.129 25/05/09,03:21:05,16,08,1, 11.9,1,1, 2.864, 10532.149, 454.590, 52895.136 25/05/09,03:21:05,17,08,1, 11.9,1,1, 2.864, 10532.089, 454.587, 52895.055 25/05/09,03:21:05,18,08,1, 11.9,1,1, 2.864, 10532.134, 454.588, 52895.193 25/05/09,03:21:05,19,08,1, 11.9,1,1, 2.864, 10532.115, 454.615, 52895.091 25/05/09,03:21:06,00,07,1, 12.0,1,1, 2.865, 10532.109, 454.615, 52895.091 25/05/09,03:21:06,01,07,1, 12.0,1,1, 2.865, 10532.105, 454.609, 52895.083 25/05/09,03:21:06,02,07,1, 12.0,1,1, 2.865, 10532.088, 454.622, 52895.111 25/05/09,03:21:06,03,07,1, 12.0,1,1, 2.865, 10532.076, 454.615, 52895.185 25/05/09,03:21:06,04,07,1, 12.0,1,1, 2.865, 10532.085, 454.626, 52895.145 25/05/09,03:21:06,05,07,1, 12.0,1,1, 2.865, 10532.082, 454.626, 52895.147 25/05/09,03:21:06,06,07,1, 12.0,1,1, 2.865, 10532.072, 454.606, 52895.139 25/05/09,03:21:06,07,07,1, 12.0,1,1, 2.865, 10532.088, 454.619, 52895.095 25/05/09,03:21:06,08,07,1, 12.0,1,1, 2.865, 10532.069, 454.630, 52895.167 25/05/09,03:21:06,09,07,1, 12.0,1,1, 2.865, 10532.057, 454.634, 52895.130 25/05/09,03:21:06,10,07,1, 12.0,1,1, 2.865, 10532.049, 454.659, 52895.185 25/05/09,03:21:06,11,07,1, 12.0,1,1, 2.865, 10532.046, 454.637, 52895.069 25/05/09,03:21:06,12,07,1, 12.0,1,1, 2.865, 10532.021, 454.654, 52895.174 25/05/09,03:21:06,13,07,1, 12.0,1,1, 2.865, 10532.025, 454.675, 52895.165 25/05/09,03:21:06,14,07,1, 12.0,1,1, 2.865, 10532.032, 454.661, 52895.189 25/05/09,03:21:06,15,07,1, 12.0,1,1, 2.865, 10532.023, 454.670, 52895.146 25/05/09,03:21:06,16,07,1, 12.0,1,1, 2.865, 10532.004, 454.675, 52895.124 25/05/09,03:21:06,17,07,1, 12.0,1,1, 2.865, 10532.009, 454.684, 52895.209 25/05/09,03:21:06,18,07,1, 12.0,1,1, 2.865, 10532.011, 454.673, 52895.207 25/05/09,03:21:06,19,07,1, 12.0,1,1, 2.865, 10531.984, 454.699, 52895.385 25/05/09,03:21:07,00,08,1, 11.9,1,1, 2.860, 10531.983, 454.699, 52895.385 25/05/09,03:21:07,01,08,1, 11.9,1,1, 2.860, 10531.992, 454.691, 52895.204 25/05/09,03:21:07,02,08,1, 11.9,1,1, 2.860, 10531.947, 454.689, 52895.057 25/05/09,03:21:07,03,08,1, 11.9,1,1, 2.860, 10531.940, 454.703, 52895.163 25/05/09,03:21:07,04,08,1, 11.9,1,1, 2.860, 10531.970, 454.713, 52895.135 25/05/09,03:21:07,05,08,1, 11.9,1,1, 2.860, 10531.978, 454.706, 52895.228 25/05/09,03:21:07,06,08,1, 11.9,1,1, 2.860, 10531.960, 454.702, 52895.225 25/05/09,03:21:07,07,08,1, 11.9,1,1, 2.860, 10531.954, 454.716, 52895.127 25/05/09,03:21:07,08,08,1, 11.9,1,1, 2.860, 10531.932, 454.730, 52895.228 25/05/09,03:21:07,09,08,1, 11.9,1,1, 2.860, 10531.964, 454.703, 52895.137 25/05/09,03:21:07,10,08,1, 11.9,1,1, 2.860, 10531.912, 454.741, 52895.207 25/05/09,03:21:07,11,08,1, 11.9,1,1, 2.860, 10531.934, 454.727, 52895.227 25/05/09,03:21:07,12,08,1, 11.9,1,1, 2.860, 10531.946, 454.740, 52895.235 25/05/09,03:21:07,13,08,1, 11.9,1,1, 2.860, 10531.930, 454.750, 52895.197 25/05/09,03:21:07,14,08,1, 11.9,1,1, 2.860, 10531.914, 454.723, 52895.237 25/05/09,03:21:07,15,08,1, 11.9,1,1, 2.860, 10531.892, 454.736, 52895.213 25/05/09,03:21:07,16,08,1, 11.9,1,1, 2.860, 10531.897, 454.737, 52895.231 25/05/09,03:21:07,17,08,1, 11.9,1,1, 2.860, 10531.893, 454.716, 52895.197 25/05/09,03:21:07,18,08,1, 11.9,1,1, 2.860, 10531.873, 454.717, 52895.232 25/05/09,03:21:07,19,08,1, 11.9,1,1, 2.860, 10531.867, 454.747, 52895.216 25/05/09,03:21:08,00,08,1, 11.9,1,1, 2.861, 10531.867, 454.747, 52895.216 25/05/09,03:21:08,01,08,1, 11.9,1,1, 2.861, 10531.860, 454.742, 52895.149 25/05/09,03:21:08,02,08,1, 11.9,1,1, 2.861, 10531.852, 454.740, 52895.265 25/05/09,03:21:08,03,08,1, 11.9,1,1, 2.861, 10531.845, 454.739, 52895.253 25/05/09,03:21:08,04,08,1, 11.9,1,1, 2.861, 10531.808, 454.746, 52895.246 25/05/09,03:21:08,05,08,1, 11.9,1,1, 2.861, 10531.826, 454.779, 52895.264 25/05/09,03:21:08,06,08,1, 11.9,1,1, 2.861, 10531.836, 454.755, 52895.160 25/05/09,03:21:08,07,08,1, 11.9,1,1, 2.861, 10531.823, 454.743, 52895.171 25/05/09,03:21:08,08,08,1, 11.9,1,1, 2.861, 10531.817, 454.773, 52895.250 25/05/09,03:21:08,09,08,1, 11.9,1,1, 2.861, 10531.809, 454.775, 52895.243 25/05/09,03:21:08,10,08,1, 11.9,1,1, 2.861, 10531.768, 454.779, 52895.211 25/05/09,03:21:08,11,08,1, 11.9,1,1, 2.861, 10531.778, 454.790, 52895.238 25/05/09,03:21:08,12,08,1, 11.9,1,1, 2.861, 10531.792, 454.775, 52895.183 25/05/09,03:21:08,13,08,1, 11.9,1,1, 2.861, 10531.782, 454.783, 52895.185 25/05/09,03:21:08,14,08,1, 11.9,1,1, 2.861, 10531.779, 454.803, 52895.245 25/05/09,03:21:08,15,08,1, 11.9,1,1, 2.861, 10531.756, 454.804, 52895.249 25/05/09,03:21:08,16,08,1, 11.9,1,1, 2.861, 10531.786, 454.801, 52895.268 25/05/09,03:21:08,17,08,1, 11.9,1,1, 2.861, 10531.770, 454.789, 52895.275 25/05/09,03:21:08,18,08,1, 11.9,1,1, 2.861, 10531.755, 454.798, 52895.220 25/05/09,03:21:08,19,08,1, 11.9,1,1, 2.861, 10531.733, 454.798, 52895.194 25/05/09,03:21:09,00,08,1, 11.9,1,1, 2.860, 10531.725, 454.798, 52895.194 25/05/09,03:21:09,01,08,1, 11.9,1,1, 2.860, 10531.758, 454.798, 52895.212 25/05/09,03:21:09,02,08,1, 11.9,1,1, 2.860, 10531.727, 454.815, 52895.284 25/05/09,03:21:09,03,08,1, 11.9,1,1, 2.860, 10531.725, 454.814, 52895.251 25/05/09,03:21:09,04,08,1, 11.9,1,1, 2.860, 10531.694, 454.842, 52895.177 25/05/09,03:21:09,05,08,1, 11.9,1,1, 2.860, 10531.667, 454.831, 52895.318 25/05/09,03:21:09,06,08,1, 11.9,1,1, 2.860, 10531.688, 454.823, 52895.263 25/05/09,03:21:09,07,08,1, 11.9,1,1, 2.860, 10531.687, 454.822, 52895.231 25/05/09,03:21:09,08,08,1, 11.9,1,1, 2.860, 10531.669, 454.843, 52895.324 25/05/09,03:21:09,09,08,1, 11.9,1,1, 2.860, 10531.663, 454.827, 52895.251 25/05/09,03:21:09,10,08,1, 11.9,1,1, 2.860, 10531.650, 454.849, 52895.327 25/05/09,03:21:09,11,08,1, 11.9,1,1, 2.860, 10531.651, 454.845, 52895.264 25/05/09,03:21:09,12,08,1, 11.9,1,1, 2.860, 10531.631, 454.854, 52895.220 25/05/09,03:21:09,13,08,1, 11.9,1,1, 2.860, 10531.625, 454.878, 52895.365 25/05/09,03:21:09,14,08,1, 11.9,1,1, 2.860, 10531.641, 454.865, 52895.326 25/05/09,03:21:09,15,08,1, 11.9,1,1, 2.860, 10531.609, 454.854, 52895.290 25/05/09,03:21:09,16,08,1, 11.9,1,1, 2.860, 10531.610, 454.867, 52895.315 25/05/09,03:21:09,17,08,1, 11.9,1,1, 2.860, 10531.580, 454.868, 52895.238 25/05/09,03:21:09,18,08,1, 11.9,1,1, 2.860, 10531.586, 454.871, 52895.255 25/05/09,03:21:09,19,08,1, 11.9,1,1, 2.860, 10531.589, 454.869, 52895.246 25/05/09,03:21:10,00,09,1, 11.9,1,1, 2.863, 10531.583, 454.869, 52895.246 25/05/09,03:21:10,01,09,1, 11.9,1,1, 2.863, 10531.574, 454.875, 52895.251 25/05/09,03:21:10,02,09,1, 11.9,1,1, 2.863, 10531.567, 454.876, 52895.275 25/05/09,03:21:10,03,09,1, 11.9,1,1, 2.863, 10531.540, 454.891, 52895.360 25/05/09,03:21:10,04,09,1, 11.9,1,1, 2.863, 10531.535, 454.890, 52895.343 25/05/09,03:21:10,05,09,1, 11.9,1,1, 2.863, 10531.544, 454.905, 52895.263 25/05/09,03:21:10,06,09,1, 11.9,1,1, 2.863, 10531.520, 454.889, 52895.254 25/05/09,03:21:10,07,09,1, 11.9,1,1, 2.863, 10531.507, 454.918, 52895.321 25/05/09,03:21:10,08,09,1, 11.9,1,1, 2.863, 10531.508, 454.917, 52895.260 25/05/09,03:21:10,09,09,1, 11.9,1,1, 2.863, 10531.506, 454.893, 52895.308 25/05/09,03:21:10,10,09,1, 11.9,1,1, 2.863, 10531.490, 454.901, 52895.297 25/05/09,03:21:10,11,09,1, 11.9,1,1, 2.863, 10531.487, 454.925, 52895.302 25/05/09,03:21:10,12,09,1, 11.9,1,1, 2.863, 10531.484, 454.920, 52895.375 25/05/09,03:21:10,13,09,1, 11.9,1,1, 2.863, 10531.476, 454.938, 52895.326 25/05/09,03:21:10,14,09,1, 11.9,1,1, 2.863, 10531.471, 454.951, 52895.383 25/05/09,03:21:10,15,09,1, 11.9,1,1, 2.863, 10531.452, 454.944, 52895.372 25/05/09,03:21:10,16,09,1, 11.9,1,1, 2.863, 10531.443, 454.936, 52895.328 25/05/09,03:21:10,17,09,1, 11.9,1,1, 2.863, 10531.421, 454.955, 52895.351 25/05/09,03:21:10,18,09,1, 11.9,1,1, 2.863, 10531.396, 454.946, 52895.333 25/05/09,03:21:10,19,09,1, 11.9,1,1, 2.863, 10531.403, 454.940, 52895.323 25/05/09,03:21:11,00,08,1, 11.9,1,1, 2.863, 10531.399, 454.940, 52895.323 25/05/09,03:21:11,01,08,1, 11.9,1,1, 2.863, 10531.389, 454.955, 52895.367 25/05/09,03:21:11,02,08,1, 11.9,1,1, 2.863, 10531.406, 454.950, 52895.286 25/05/09,03:21:11,03,08,1, 11.9,1,1, 2.863, 10531.384, 454.977, 52895.345 25/05/09,03:21:11,04,08,1, 11.9,1,1, 2.863, 10531.360, 454.968, 52895.361 25/05/09,03:21:11,05,08,1, 11.9,1,1, 2.863, 10531.347, 454.967, 52895.339 25/05/09,03:21:11,06,08,1, 11.9,1,1, 2.863, 10531.330, 454.969, 52895.351 25/05/09,03:21:11,07,08,1, 11.9,1,1, 2.863, 10531.340, 454.980, 52895.380 25/05/09,03:21:11,08,08,1, 11.9,1,1, 2.863, 10531.338, 454.954, 52895.277 25/05/09,03:21:11,09,08,1, 11.9,1,1, 2.863, 10531.325, 454.992, 52895.395 25/05/09,03:21:11,10,08,1, 11.9,1,1, 2.863, 10531.295, 454.989, 52895.253 25/05/09,03:21:11,11,08,1, 11.9,1,1, 2.863, 10531.290, 454.981, 52895.411 25/05/09,03:21:11,12,08,1, 11.9,1,1, 2.863, 10531.284, 454.980, 52895.384 25/05/09,03:21:11,13,08,1, 11.9,1,1, 2.863, 10531.269, 454.995, 52895.393 25/05/09,03:21:11,14,08,1, 11.9,1,1, 2.863, 10531.271, 454.990, 52895.457 25/05/09,03:21:11,15,08,1, 11.9,1,1, 2.863, 10531.255, 455.012, 52895.431 25/05/09,03:21:11,16,08,1, 11.9,1,1, 2.863, 10531.250, 454.991, 52895.320 25/05/09,03:21:11,17,08,1, 11.9,1,1, 2.863, 10531.226, 455.003, 52895.400 25/05/09,03:21:11,18,08,1, 11.9,1,1, 2.863, 10531.231, 454.986, 52895.287 25/05/09,03:21:11,19,08,1, 11.9,1,1, 2.863, 10531.223, 455.004, 52895.334 25/05/09,03:21:12,00,08,1, 11.9,1,1, 2.863, 10531.216, 455.004, 52895.334 25/05/09,03:21:12,01,08,1, 11.9,1,1, 2.863, 10531.201, 455.007, 52895.458 25/05/09,03:21:12,02,08,1, 11.9,1,1, 2.863, 10531.196, 454.996, 52895.435 25/05/09,03:21:12,03,08,1, 11.9,1,1, 2.863, 10531.197, 455.001, 52895.403 25/05/09,03:21:12,04,08,1, 11.9,1,1, 2.863, 10531.158, 455.005, 52895.400 25/05/09,03:21:12,05,08,1, 11.9,1,1, 2.863, 10531.161, 455.006, 52895.376 25/05/09,03:21:12,06,08,1, 11.9,1,1, 2.863, 10531.162, 455.002, 52895.363 25/05/09,03:21:12,07,08,1, 11.9,1,1, 2.863, 10531.128, 455.010, 52895.389 25/05/09,03:21:12,08,08,1, 11.9,1,1, 2.863, 10531.134, 455.027, 52895.426 25/05/09,03:21:12,09,08,1, 11.9,1,1, 2.863, 10531.117, 455.021, 52895.391 25/05/09,03:21:12,10,08,1, 11.9,1,1, 2.863, 10531.117, 455.031, 52895.421 25/05/09,03:21:12,11,08,1, 11.9,1,1, 2.863, 10531.107, 455.030, 52895.380 25/05/09,03:21:12,12,08,1, 11.9,1,1, 2.863, 10531.093, 455.031, 52895.394 25/05/09,03:21:12,13,08,1, 11.9,1,1, 2.863, 10531.096, 455.017, 52895.343 25/05/09,03:21:12,14,08,1, 11.9,1,1, 2.863, 10531.052, 455.032, 52895.378 25/05/09,03:21:12,15,08,1, 11.9,1,1, 2.863, 10531.072, 455.041, 52895.394 25/05/09,03:21:12,16,08,1, 11.9,1,1, 2.863, 10531.043, 455.041, 52895.320 25/05/09,03:21:12,17,08,1, 11.9,1,1, 2.863, 10531.035, 455.039, 52895.375 25/05/09,03:21:12,18,08,1, 11.9,1,1, 2.863, 10531.029, 455.031, 52895.383 25/05/09,03:21:12,19,08,1, 11.9,1,1, 2.863, 10531.014, 455.045, 52895.410 25/05/09,03:21:13,00,08,1, 11.9,1,1, 2.864, 10531.007, 455.045, 52895.410 25/05/09,03:21:13,01,08,1, 11.9,1,1, 2.864, 10530.978, 455.029, 52895.430 25/05/09,03:21:13,02,08,1, 11.9,1,1, 2.864, 10530.977, 455.048, 52895.391 25/05/09,03:21:13,03,08,1, 11.9,1,1, 2.864, 10530.952, 455.022, 52895.428 25/05/09,03:21:13,04,08,1, 11.9,1,1, 2.864, 10530.970, 455.039, 52895.422 25/05/09,03:21:13,05,08,1, 11.9,1,1, 2.864, 10530.930, 455.030, 52895.410 25/05/09,03:21:13,06,08,1, 11.9,1,1, 2.864, 10530.937, 455.081, 52895.402 25/05/09,03:21:13,07,08,1, 11.9,1,1, 2.864, 10530.944, 455.048, 52895.378 25/05/09,03:21:13,08,08,1, 11.9,1,1, 2.864, 10530.888, 455.069, 52895.402 25/05/09,03:21:13,09,08,1, 11.9,1,1, 2.864, 10530.889, 455.056, 52895.400 25/05/09,03:21:13,10,08,1, 11.9,1,1, 2.864, 10530.900, 455.069, 52895.417 25/05/09,03:21:13,11,08,1, 11.9,1,1, 2.864, 10530.906, 455.059, 52895.411 25/05/09,03:21:13,12,08,1, 11.9,1,1, 2.864, 10530.874, 455.060, 52895.413 25/05/09,03:21:13,13,08,1, 11.9,1,1, 2.864, 10530.875, 455.050, 52895.414 25/05/09,03:21:13,14,08,1, 11.9,1,1, 2.864, 10530.829, 455.067, 52895.419 25/05/09,03:21:13,15,08,1, 11.9,1,1, 2.864, 10530.835, 455.039, 52895.434 25/05/09,03:21:13,16,08,1, 11.9,1,1, 2.864, 10530.853, 455.087, 52895.430 25/05/09,03:21:13,17,08,1, 11.9,1,1, 2.864, 10530.816, 455.073, 52895.404 25/05/09,03:21:13,18,08,1, 11.9,1,1, 2.864, 10530.784, 455.068, 52895.431 25/05/09,03:21:13,19,08,1, 11.9,1,1, 2.864, 10530.790, 455.090, 52895.424 25/05/09,03:21:14,00,09,1, 12.0,1,1, 2.861, 10530.782, 455.090, 52895.424 25/05/09,03:21:14,01,09,1, 12.0,1,1, 2.861, 10530.786, 455.075, 52895.440 25/05/09,03:21:14,02,09,1, 12.0,1,1, 2.861, 10530.760, 455.090, 52895.432 25/05/09,03:21:14,03,09,1, 12.0,1,1, 2.861, 10530.749, 455.076, 52895.428 25/05/09,03:21:14,04,09,1, 12.0,1,1, 2.861, 10530.733, 455.085, 52895.461 25/05/09,03:21:14,05,09,1, 12.0,1,1, 2.861, 10530.743, 455.110, 52895.485 25/05/09,03:21:14,06,09,1, 12.0,1,1, 2.861, 10530.726, 455.087, 52895.467 25/05/09,03:21:14,07,09,1, 12.0,1,1, 2.861, 10530.705, 455.071, 52895.488 25/05/09,03:21:14,08,09,1, 12.0,1,1, 2.861, 10530.696, 455.092, 52895.475 25/05/09,03:21:14,09,09,1, 12.0,1,1, 2.861, 10530.685, 455.095, 52895.496 25/05/09,03:21:14,10,09,1, 12.0,1,1, 2.861, 10530.680, 455.093, 52895.469 25/05/09,03:21:14,11,09,1, 12.0,1,1, 2.861, 10530.665, 455.097, 52895.468 25/05/09,03:21:14,12,09,1, 12.0,1,1, 2.861, 10530.651, 455.105, 52895.503 25/05/09,03:21:14,13,09,1, 12.0,1,1, 2.861, 10530.651, 455.091, 52895.491 25/05/09,03:21:14,14,09,1, 12.0,1,1, 2.861, 10530.643, 455.081, 52895.451 25/05/09,03:21:14,15,09,1, 12.0,1,1, 2.861, 10530.641, 455.097, 52895.470 25/05/09,03:21:14,16,09,1, 12.0,1,1, 2.861, 10530.610, 455.101, 52895.479 25/05/09,03:21:14,17,09,1, 12.0,1,1, 2.861, 10530.643, 455.120, 52895.427 25/05/09,03:21:14,18,09,1, 12.0,1,1, 2.861, 10530.580, 455.105, 52895.555 25/05/09,03:21:14,19,09,1, 12.0,1,1, 2.861, 10530.581, 455.102, 52895.464 25/05/09,03:21:15,00,08,1, 12.0,1,1, 2.861, 10530.573, 455.102, 52895.464 25/05/09,03:21:15,01,08,1, 12.0,1,1, 2.861, 10530.553, 455.100, 52895.533 25/05/09,03:21:15,02,08,1, 12.0,1,1, 2.861, 10530.533, 455.113, 52895.433 25/05/09,03:21:15,03,08,1, 12.0,1,1, 2.861, 10530.573, 455.091, 52895.358 25/05/09,03:21:15,04,08,1, 12.0,1,1, 2.861, 10530.493, 455.120, 52895.508 25/05/09,03:21:15,05,08,1, 12.0,1,1, 2.861, 10530.485, 455.129, 52895.490 25/05/09,03:21:15,06,08,1, 12.0,1,1, 2.861, 10530.520, 455.132, 52895.569 25/05/09,03:21:15,07,08,1, 12.0,1,1, 2.861, 10530.489, 455.127, 52895.472 25/05/09,03:21:15,08,08,1, 12.0,1,1, 2.861, 10530.503, 455.139, 52895.579 25/05/09,03:21:15,09,08,1, 12.0,1,1, 2.861, 10530.483, 455.131, 52895.582 25/05/09,03:21:15,10,08,1, 12.0,1,1, 2.861, 10530.473, 455.132, 52895.482 25/05/09,03:21:15,11,08,1, 12.0,1,1, 2.861, 10530.480, 455.139, 52895.553 25/05/09,03:21:15,12,08,1, 12.0,1,1, 2.861, 10530.445, 455.138, 52895.514 25/05/09,03:21:15,13,08,1, 12.0,1,1, 2.861, 10530.454, 455.120, 52895.488 25/05/09,03:21:15,14,08,1, 12.0,1,1, 2.861, 10530.408, 455.162, 52895.528 25/05/09,03:21:15,15,08,1, 12.0,1,1, 2.861, 10530.420, 455.145, 52895.636 25/05/09,03:21:15,16,08,1, 12.0,1,1, 2.861, 10530.432, 455.147, 52895.505 25/05/09,03:21:15,17,08,1, 12.0,1,1, 2.861, 10530.395, 455.170, 52895.522 25/05/09,03:21:15,18,08,1, 12.0,1,1, 2.861, 10530.392, 455.153, 52895.517 25/05/09,03:21:15,19,08,1, 12.0,1,1, 2.861, 10530.393, 455.145, 52895.583 25/05/09,03:21:16,00,08,1, 11.9,1,1, 2.861, 10530.390, 455.145, 52895.583 25/05/09,03:21:16,01,08,1, 11.9,1,1, 2.861, 10530.335, 455.150, 52895.580 25/05/09,03:21:16,02,08,1, 11.9,1,1, 2.861, 10530.344, 455.168, 52895.594 25/05/09,03:21:16,03,08,1, 11.9,1,1, 2.861, 10530.347, 455.149, 52895.545 25/05/09,03:21:16,04,08,1, 11.9,1,1, 2.861, 10530.330, 455.161, 52895.528 25/05/09,03:21:16,05,08,1, 11.9,1,1, 2.861, 10530.324, 455.161, 52895.529 25/05/09,03:21:16,06,08,1, 11.9,1,1, 2.861, 10530.291, 455.161, 52895.594 25/05/09,03:21:16,07,08,1, 11.9,1,1, 2.861, 10530.288, 455.171, 52895.599 25/05/09,03:21:16,08,08,1, 11.9,1,1, 2.861, 10530.296, 455.159, 52895.547 25/05/09,03:21:16,09,08,1, 11.9,1,1, 2.861, 10530.275, 455.178, 52895.520 25/05/09,03:21:16,10,08,1, 11.9,1,1, 2.861, 10530.237, 455.173, 52895.606 25/05/09,03:21:16,11,08,1, 11.9,1,1, 2.861, 10530.249, 455.178, 52895.584 25/05/09,03:21:16,12,08,1, 11.9,1,1, 2.861, 10530.237, 455.173, 52895.579 25/05/09,03:21:16,13,08,1, 11.9,1,1, 2.861, 10530.228, 455.171, 52895.614 25/05/09,03:21:16,14,08,1, 11.9,1,1, 2.861, 10530.205, 455.197, 52895.609 25/05/09,03:21:16,15,08,1, 11.9,1,1, 2.861, 10530.219, 455.182, 52895.550 25/05/09,03:21:16,16,08,1, 11.9,1,1, 2.861, 10530.202, 455.182, 52895.587 25/05/09,03:21:16,17,08,1, 11.9,1,1, 2.861, 10530.195, 455.200, 52895.601 25/05/09,03:21:16,18,08,1, 11.9,1,1, 2.861, 10530.159, 455.202, 52895.604 25/05/09,03:21:16,19,08,1, 11.9,1,1, 2.861, 10530.171, 455.188, 52895.550 25/05/09,03:21:17,00,09,1, 11.9,1,1, 2.861, 10530.164, 455.188, 52895.550 25/05/09,03:21:17,01,09,1, 11.9,1,1, 2.861, 10530.145, 455.176, 52895.508 25/05/09,03:21:17,02,09,1, 11.9,1,1, 2.861, 10530.142, 455.190, 52895.520 25/05/09,03:21:17,03,09,1, 11.9,1,1, 2.861, 10530.113, 455.210, 52895.621 25/05/09,03:21:17,04,09,1, 11.9,1,1, 2.861, 10530.093, 455.211, 52895.609 25/05/09,03:21:17,05,09,1, 11.9,1,1, 2.861, 10530.089, 455.225, 52895.519 25/05/09,03:21:17,06,09,1, 11.9,1,1, 2.861, 10530.087, 455.216, 52895.643 25/05/09,03:21:17,07,09,1, 11.9,1,1, 2.861, 10530.073, 455.245, 52895.678 25/05/09,03:21:17,08,09,1, 11.9,1,1, 2.861, 10530.071, 455.219, 52895.616 25/05/09,03:21:17,09,09,1, 11.9,1,1, 2.861, 10530.062, 455.236, 52895.508 25/05/09,03:21:17,10,09,1, 11.9,1,1, 2.861, 10530.030, 455.250, 52895.552 25/05/09,03:21:17,11,09,1, 11.9,1,1, 2.861, 10530.043, 455.228, 52895.538 25/05/09,03:21:17,12,09,1, 11.9,1,1, 2.861, 10530.011, 455.237, 52895.585 25/05/09,03:21:17,13,09,1, 11.9,1,1, 2.861, 10530.006, 455.238, 52895.641 25/05/09,03:21:17,14,09,1, 11.9,1,1, 2.861, 10529.999, 455.211, 52895.569 25/05/09,03:21:17,15,09,1, 11.9,1,1, 2.861, 10529.979, 455.242, 52895.658 25/05/09,03:21:17,16,09,1, 11.9,1,1, 2.861, 10529.977, 455.251, 52895.555 25/05/09,03:21:17,17,09,1, 11.9,1,1, 2.861, 10529.989, 455.229, 52895.575 25/05/09,03:21:17,18,09,1, 11.9,1,1, 2.861, 10529.958, 455.245, 52895.608 25/05/09,03:21:17,19,09,1, 11.9,1,1, 2.861, 10529.969, 455.247, 52895.611 25/05/09,03:21:18,00,09,1, 11.9,1,1, 2.858, 10529.964, 455.247, 52895.611 25/05/09,03:21:18,01,09,1, 11.9,1,1, 2.858, 10529.935, 455.266, 52895.635 25/05/09,03:21:18,02,09,1, 11.9,1,1, 2.858, 10529.940, 455.263, 52895.567 25/05/09,03:21:18,03,09,1, 11.9,1,1, 2.858, 10529.904, 455.268, 52895.619 25/05/09,03:21:18,04,09,1, 11.9,1,1, 2.858, 10529.900, 455.262, 52895.630 25/05/09,03:21:18,05,09,1, 11.9,1,1, 2.858, 10529.898, 455.280, 52895.563 25/05/09,03:21:18,06,09,1, 11.9,1,1, 2.858, 10529.857, 455.294, 52895.601 25/05/09,03:21:18,07,09,1, 11.9,1,1, 2.858, 10529.891, 455.298, 52895.670 25/05/09,03:21:18,08,09,1, 11.9,1,1, 2.858, 10529.879, 455.295, 52895.651 25/05/09,03:21:18,09,09,1, 11.9,1,1, 2.858, 10529.843, 455.290, 52895.617 25/05/09,03:21:18,10,09,1, 11.9,1,1, 2.858, 10529.839, 455.322, 52895.644 25/05/09,03:21:18,11,09,1, 11.9,1,1, 2.858, 10529.825, 455.313, 52895.577 25/05/09,03:21:18,12,09,1, 11.9,1,1, 2.858, 10529.816, 455.317, 52895.707 25/05/09,03:21:18,13,09,1, 11.9,1,1, 2.858, 10529.817, 455.304, 52895.722 25/05/09,03:21:18,14,09,1, 11.9,1,1, 2.858, 10529.781, 455.336, 52895.674 25/05/09,03:21:18,15,09,1, 11.9,1,1, 2.858, 10529.814, 455.310, 52895.586 25/05/09,03:21:18,16,09,1, 11.9,1,1, 2.858, 10529.761, 455.329, 52895.646 25/05/09,03:21:18,17,09,1, 11.9,1,1, 2.858, 10529.761, 455.344, 52895.679 25/05/09,03:21:18,18,09,1, 11.9,1,1, 2.858, 10529.767, 455.349, 52895.633 25/05/09,03:21:18,19,09,1, 11.9,1,1, 2.858, 10529.745, 455.350, 52895.698 25/05/09,03:21:19,00,09,1, 11.9,1,1, 2.862, 10529.739, 455.350, 52895.698 25/05/09,03:21:19,01,09,1, 11.9,1,1, 2.862, 10529.710, 455.345, 52895.638 25/05/09,03:21:19,02,09,1, 11.9,1,1, 2.862, 10529.731, 455.341, 52895.630 25/05/09,03:21:19,03,09,1, 11.9,1,1, 2.862, 10529.701, 455.356, 52895.695 25/05/09,03:21:19,04,09,1, 11.9,1,1, 2.862, 10529.709, 455.388, 52895.718 25/05/09,03:21:19,05,09,1, 11.9,1,1, 2.862, 10529.693, 455.367, 52895.613 25/05/09,03:21:19,06,09,1, 11.9,1,1, 2.862, 10529.704, 455.382, 52895.733 25/05/09,03:21:19,07,09,1, 11.9,1,1, 2.862, 10529.691, 455.381, 52895.730 25/05/09,03:21:19,08,09,1, 11.9,1,1, 2.862, 10529.673, 455.390, 52895.751 25/05/09,03:21:19,09,09,1, 11.9,1,1, 2.862, 10529.654, 455.393, 52895.621 25/05/09,03:21:19,10,09,1, 11.9,1,1, 2.862, 10529.644, 455.393, 52895.631 25/05/09,03:21:19,11,09,1, 11.9,1,1, 2.862, 10529.612, 455.396, 52895.672 25/05/09,03:21:19,12,09,1, 11.9,1,1, 2.862, 10529.599, 455.425, 52895.727 25/05/09,03:21:19,13,09,1, 11.9,1,1, 2.862, 10529.605, 455.407, 52895.654 25/05/09,03:21:19,14,09,1, 11.9,1,1, 2.862, 10529.599, 455.417, 52895.745 25/05/09,03:21:19,15,09,1, 11.9,1,1, 2.862, 10529.607, 455.411, 52895.689 25/05/09,03:21:19,16,09,1, 11.9,1,1, 2.862, 10529.583, 455.417, 52895.721 25/05/09,03:21:19,17,09,1, 11.9,1,1, 2.862, 10529.576, 455.421, 52895.719 25/05/09,03:21:19,18,09,1, 11.9,1,1, 2.862, 10529.578, 455.429, 52895.655 25/05/09,03:21:19,19,09,1, 11.9,1,1, 2.862, 10529.557, 455.428, 52895.736 25/05/09,03:21:20,00,09,1, 12.0,1,1, 2.861, 10529.555, 455.428, 52895.736 25/05/09,03:21:20,01,09,1, 12.0,1,1, 2.861, 10529.523, 455.431, 52895.704 25/05/09,03:21:20,02,09,1, 12.0,1,1, 2.861, 10529.523, 455.452, 52895.749 25/05/09,03:21:20,03,09,1, 12.0,1,1, 2.861, 10529.522, 455.457, 52895.713 25/05/09,03:21:20,04,09,1, 12.0,1,1, 2.861, 10529.519, 455.464, 52895.743 25/05/09,03:21:20,05,09,1, 12.0,1,1, 2.861, 10529.518, 455.447, 52895.735 25/05/09,03:21:20,06,09,1, 12.0,1,1, 2.861, 10529.513, 455.463, 52895.719 25/05/09,03:21:20,07,09,1, 12.0,1,1, 2.861, 10529.464, 455.472, 52895.713 25/05/09,03:21:20,08,09,1, 12.0,1,1, 2.861, 10529.445, 455.484, 52895.750 25/05/09,03:21:20,09,09,1, 12.0,1,1, 2.861, 10529.455, 455.486, 52895.782 25/05/09,03:21:20,10,09,1, 12.0,1,1, 2.861, 10529.441, 455.478, 52895.801 25/05/09,03:21:20,11,09,1, 12.0,1,1, 2.861, 10529.432, 455.475, 52895.776 25/05/09,03:21:20,12,09,1, 12.0,1,1, 2.861, 10529.418, 455.492, 52895.796 25/05/09,03:21:20,13,09,1, 12.0,1,1, 2.861, 10529.422, 455.483, 52895.682 25/05/09,03:21:20,14,09,1, 12.0,1,1, 2.861, 10529.421, 455.507, 52895.798 25/05/09,03:21:20,15,09,1, 12.0,1,1, 2.861, 10529.422, 455.505, 52895.695 25/05/09,03:21:20,16,09,1, 12.0,1,1, 2.861, 10529.392, 455.524, 52895.784 25/05/09,03:21:20,17,09,1, 12.0,1,1, 2.861, 10529.397, 455.528, 52895.757 25/05/09,03:21:20,18,09,1, 12.0,1,1, 2.861, 10529.375, 455.516, 52895.733 25/05/09,03:21:20,19,09,1, 12.0,1,1, 2.861, 10529.361, 455.533, 52895.813 25/05/09,03:21:21,00,09,1, 11.9,1,1, 2.858, 10529.355, 455.533, 52895.813 25/05/09,03:21:21,01,09,1, 11.9,1,1, 2.858, 10529.367, 455.521, 52895.728 25/05/09,03:21:21,02,09,1, 11.9,1,1, 2.858, 10529.310, 455.524, 52895.726 25/05/09,03:21:21,03,09,1, 11.9,1,1, 2.858, 10529.312, 455.544, 52895.831 25/05/09,03:21:21,04,09,1, 11.9,1,1, 2.858, 10529.294, 455.555, 52895.782 25/05/09,03:21:21,05,09,1, 11.9,1,1, 2.858, 10529.302, 455.561, 52895.803 25/05/09,03:21:21,06,09,1, 11.9,1,1, 2.858, 10529.304, 455.548, 52895.851 25/05/09,03:21:21,07,09,1, 11.9,1,1, 2.858, 10529.273, 455.562, 52895.730 25/05/09,03:21:21,08,09,1, 11.9,1,1, 2.858, 10529.275, 455.586, 52895.715 25/05/09,03:21:21,09,09,1, 11.9,1,1, 2.858, 10529.276, 455.569, 52895.766 25/05/09,03:21:21,10,09,1, 11.9,1,1, 2.858, 10529.250, 455.568, 52895.782 25/05/09,03:21:21,11,09,1, 11.9,1,1, 2.858, 10529.263, 455.581, 52895.745 25/05/09,03:21:21,12,09,1, 11.9,1,1, 2.858, 10529.234, 455.604, 52895.783 25/05/09,03:21:21,13,09,1, 11.9,1,1, 2.858, 10529.216, 455.584, 52895.803 25/05/09,03:21:21,14,09,1, 11.9,1,1, 2.858, 10529.227, 455.599, 52895.785 25/05/09,03:21:21,15,09,1, 11.9,1,1, 2.858, 10529.198, 455.573, 52895.736 25/05/09,03:21:21,16,09,1, 11.9,1,1, 2.858, 10529.184, 455.593, 52895.840 25/05/09,03:21:21,17,09,1, 11.9,1,1, 2.858, 10529.195, 455.586, 52895.782 25/05/09,03:21:21,18,09,1, 11.9,1,1, 2.858, 10529.198, 455.621, 52895.823 25/05/09,03:21:21,19,09,1, 11.9,1,1, 2.858, 10529.167, 455.637, 52895.788 25/05/09,03:21:22,00,09,1, 11.9,1,1, 2.863, 10529.163, 455.637, 52895.788 25/05/09,03:21:22,01,09,1, 11.9,1,1, 2.863, 10529.159, 455.602, 52895.833 25/05/09,03:21:22,02,09,1, 11.9,1,1, 2.863, 10529.123, 455.645, 52895.834 25/05/09,03:21:22,03,09,1, 11.9,1,1, 2.863, 10529.138, 455.633, 52895.776 25/05/09,03:21:22,04,09,1, 11.9,1,1, 2.863, 10529.116, 455.628, 52895.760 25/05/09,03:21:22,05,09,1, 11.9,1,1, 2.863, 10529.124, 455.636, 52895.856 25/05/09,03:21:22,06,09,1, 11.9,1,1, 2.863, 10529.110, 455.648, 52895.876 25/05/09,03:21:22,07,09,1, 11.9,1,1, 2.863, 10529.103, 455.643, 52895.864 25/05/09,03:21:22,08,09,1, 11.9,1,1, 2.863, 10529.102, 455.670, 52895.825 25/05/09,03:21:22,09,09,1, 11.9,1,1, 2.863, 10529.102, 455.643, 52895.836 25/05/09,03:21:22,10,09,1, 11.9,1,1, 2.863, 10529.097, 455.668, 52895.837 25/05/09,03:21:22,11,09,1, 11.9,1,1, 2.863, 10529.060, 455.670, 52895.891 25/05/09,03:21:22,12,09,1, 11.9,1,1, 2.863, 10529.071, 455.692, 52895.892 25/05/09,03:21:22,13,09,1, 11.9,1,1, 2.863, 10529.048, 455.693, 52895.854 25/05/09,03:21:22,14,09,1, 11.9,1,1, 2.863, 10529.075, 455.668, 52895.866 25/05/09,03:21:22,15,09,1, 11.9,1,1, 2.863, 10529.036, 455.671, 52895.794 25/05/09,03:21:22,16,09,1, 11.9,1,1, 2.863, 10529.023, 455.702, 52895.818 25/05/09,03:21:22,17,09,1, 11.9,1,1, 2.863, 10529.025, 455.696, 52895.773 25/05/09,03:21:22,18,09,1, 11.9,1,1, 2.863, 10529.024, 455.720, 52895.773 25/05/09,03:21:22,19,09,1, 11.9,1,1, 2.863, 10528.983, 455.698, 52895.792 25/05/09,03:21:23,00,09,1, 11.9,1,1, 2.857, 10528.979, 455.698, 52895.792 25/05/09,03:21:23,01,09,1, 11.9,1,1, 2.857, 10528.989, 455.731, 52895.875 25/05/09,03:21:23,02,09,1, 11.9,1,1, 2.857, 10528.956, 455.723, 52895.863 25/05/09,03:21:23,03,09,1, 11.9,1,1, 2.857, 10528.974, 455.731, 52895.783 25/05/09,03:21:23,04,09,1, 11.9,1,1, 2.857, 10528.954, 455.736, 52895.794 25/05/09,03:21:23,05,09,1, 11.9,1,1, 2.857, 10528.970, 455.731, 52895.836 25/05/09,03:21:23,06,09,1, 11.9,1,1, 2.857, 10528.946, 455.754, 52895.896 25/05/09,03:21:23,07,09,1, 11.9,1,1, 2.857, 10528.943, 455.757, 52895.866 25/05/09,03:21:23,08,09,1, 11.9,1,1, 2.857, 10528.931, 455.761, 52895.816 25/05/09,03:21:23,09,09,1, 11.9,1,1, 2.857, 10528.933, 455.759, 52895.897 25/05/09,03:21:23,10,09,1, 11.9,1,1, 2.857, 10528.909, 455.745, 52895.868 25/05/09,03:21:23,11,09,1, 11.9,1,1, 2.857, 10528.903, 455.781, 52895.871 25/05/09,03:21:23,12,09,1, 11.9,1,1, 2.857, 10528.894, 455.761, 52895.867 25/05/09,03:21:23,13,09,1, 11.9,1,1, 2.857, 10528.887, 455.775, 52895.847 25/05/09,03:21:23,14,09,1, 11.9,1,1, 2.857, 10528.854, 455.798, 52895.895 25/05/09,03:21:23,15,09,1, 11.9,1,1, 2.857, 10528.862, 455.788, 52895.902 25/05/09,03:21:23,16,09,1, 11.9,1,1, 2.857, 10528.885, 455.787, 52895.839 25/05/09,03:21:23,17,09,1, 11.9,1,1, 2.857, 10528.845, 455.798, 52895.866 25/05/09,03:21:23,18,09,1, 11.9,1,1, 2.857, 10528.855, 455.809, 52895.919 25/05/09,03:21:23,19,09,1, 11.9,1,1, 2.857, 10528.809, 455.827, 52895.920 25/05/09,03:21:24,00,09,1, 11.9,1,1, 2.858, 10528.804, 455.827, 52895.920 25/05/09,03:21:24,01,09,1, 11.9,1,1, 2.858, 10528.825, 455.833, 52895.857 25/05/09,03:21:24,02,09,1, 11.9,1,1, 2.858, 10528.814, 455.821, 52895.895 25/05/09,03:21:24,03,09,1, 11.9,1,1, 2.858, 10528.797, 455.814, 52895.928 25/05/09,03:21:24,04,09,1, 11.9,1,1, 2.858, 10528.775, 455.816, 52895.905 25/05/09,03:21:24,05,09,1, 11.9,1,1, 2.858, 10528.784, 455.855, 52895.929 25/05/09,03:21:24,06,09,1, 11.9,1,1, 2.858, 10528.776, 455.825, 52895.862 25/05/09,03:21:24,07,09,1, 11.9,1,1, 2.858, 10528.755, 455.843, 52895.897 25/05/09,03:21:24,08,09,1, 11.9,1,1, 2.858, 10528.737, 455.847, 52895.900 25/05/09,03:21:24,09,09,1, 11.9,1,1, 2.858, 10528.739, 455.864, 52895.979 25/05/09,03:21:24,10,09,1, 11.9,1,1, 2.858, 10528.710, 455.868, 52896.006 25/05/09,03:21:24,11,09,1, 11.9,1,1, 2.858, 10528.729, 455.873, 52895.963 25/05/09,03:21:24,12,09,1, 11.9,1,1, 2.858, 10528.718, 455.878, 52895.921 25/05/09,03:21:24,13,09,1, 11.9,1,1, 2.858, 10528.705, 455.866, 52895.926 25/05/09,03:21:24,14,09,1, 11.9,1,1, 2.858, 10528.699, 455.860, 52895.888 25/05/09,03:21:24,15,09,1, 11.9,1,1, 2.858, 10528.689, 455.870, 52895.974 25/05/09,03:21:24,16,09,1, 11.9,1,1, 2.858, 10528.680, 455.873, 52895.952 25/05/09,03:21:24,17,09,1, 11.9,1,1, 2.858, 10528.675, 455.879, 52895.891 25/05/09,03:21:24,18,09,1, 11.9,1,1, 2.858, 10528.653, 455.883, 52895.941 25/05/09,03:21:24,19,09,1, 11.9,1,1, 2.858, 10528.668, 455.889, 52896.033 25/05/09,03:21:25,00,09,1, 11.9,1,1, 2.858, 10528.662, 455.889, 52896.033 25/05/09,03:21:25,01,09,1, 11.9,1,1, 2.858, 10528.630, 455.892, 52895.915 25/05/09,03:21:25,02,09,1, 11.9,1,1, 2.858, 10528.617, 455.897, 52895.944 25/05/09,03:21:25,03,09,1, 11.9,1,1, 2.858, 10528.612, 455.903, 52895.839 25/05/09,03:21:25,04,09,1, 11.9,1,1, 2.858, 10528.612, 455.925, 52896.020 25/05/09,03:21:25,05,09,1, 11.9,1,1, 2.858, 10528.602, 455.927, 52895.943 25/05/09,03:21:25,06,09,1, 11.9,1,1, 2.858, 10528.603, 455.929, 52895.922 25/05/09,03:21:25,07,09,1, 11.9,1,1, 2.858, 10528.579, 455.934, 52896.061 25/05/09,03:21:25,08,09,1, 11.9,1,1, 2.858, 10528.567, 455.944, 52895.977 25/05/09,03:21:25,09,09,1, 11.9,1,1, 2.858, 10528.554, 455.947, 52895.984 25/05/09,03:21:25,10,09,1, 11.9,1,1, 2.858, 10528.566, 455.952, 52896.016 25/05/09,03:21:25,11,09,1, 11.9,1,1, 2.858, 10528.557, 455.944, 52895.938 25/05/09,03:21:25,12,09,1, 11.9,1,1, 2.858, 10528.544, 455.954, 52895.960 25/05/09,03:21:25,13,09,1, 11.9,1,1, 2.858, 10528.525, 455.979, 52895.992 25/05/09,03:21:25,14,09,1, 11.9,1,1, 2.858, 10528.518, 455.957, 52895.995 25/05/09,03:21:25,15,09,1, 11.9,1,1, 2.858, 10528.514, 455.944, 52895.912 25/05/09,03:21:25,16,09,1, 11.9,1,1, 2.858, 10528.497, 455.968, 52895.969 25/05/09,03:21:25,17,09,1, 11.9,1,1, 2.858, 10528.486, 455.974, 52895.988 25/05/09,03:21:25,18,09,1, 11.9,1,1, 2.858, 10528.483, 455.970, 52896.014 25/05/09,03:21:25,19,09,1, 11.9,1,1, 2.858, 10528.468, 455.980, 52896.013 25/05/09,03:21:26,00,09,1, 11.9,1,1, 2.859, 10528.462, 455.980, 52896.013 25/05/09,03:21:26,01,09,1, 11.9,1,1, 2.859, 10528.448, 455.983, 52895.988 25/05/09,03:21:26,02,09,1, 11.9,1,1, 2.859, 10528.444, 455.992, 52895.964 25/05/09,03:21:26,03,09,1, 11.9,1,1, 2.859, 10528.448, 455.977, 52896.005 25/05/09,03:21:26,04,09,1, 11.9,1,1, 2.859, 10528.404, 455.968, 52895.959 25/05/09,03:21:26,05,09,1, 11.9,1,1, 2.859, 10528.420, 455.993, 52896.039 25/05/09,03:21:26,06,09,1, 11.9,1,1, 2.859, 10528.406, 455.981, 52896.039 25/05/09,03:21:26,07,09,1, 11.9,1,1, 2.859, 10528.386, 455.990, 52895.974 25/05/09,03:21:26,08,09,1, 11.9,1,1, 2.859, 10528.412, 456.001, 52896.055 25/05/09,03:21:26,09,09,1, 11.9,1,1, 2.859, 10528.373, 455.995, 52896.033 25/05/09,03:21:26,10,09,1, 11.9,1,1, 2.859, 10528.386, 456.007, 52896.060 25/05/09,03:21:26,11,09,1, 11.9,1,1, 2.859, 10528.383, 455.993, 52895.961 25/05/09,03:21:26,12,09,1, 11.9,1,1, 2.859, 10528.367, 456.013, 52895.963 25/05/09,03:21:26,13,09,1, 11.9,1,1, 2.859, 10528.365, 456.040, 52895.979 25/05/09,03:21:26,14,09,1, 11.9,1,1, 2.859, 10528.349, 456.031, 52896.015 25/05/09,03:21:26,15,09,1, 11.9,1,1, 2.859, 10528.341, 456.020, 52895.962 25/05/09,03:21:26,16,09,1, 11.9,1,1, 2.859, 10528.335, 456.045, 52896.029 25/05/09,03:21:26,17,09,1, 11.9,1,1, 2.859, 10528.326, 456.041, 52896.035 25/05/09,03:21:26,18,09,1, 11.9,1,1, 2.859, 10528.323, 456.054, 52895.991 25/05/09,03:21:26,19,09,1, 11.9,1,1, 2.859, 10528.315, 456.037, 52895.995 25/05/09,03:21:27,00,09,1, 12.0,1,1, 2.860, 10528.312, 456.037, 52895.995 25/05/09,03:21:27,01,09,1, 12.0,1,1, 2.860, 10528.291, 456.035, 52896.028 25/05/09,03:21:27,02,09,1, 12.0,1,1, 2.860, 10528.281, 456.055, 52895.972 25/05/09,03:21:27,03,09,1, 12.0,1,1, 2.860, 10528.253, 456.065, 52896.058 25/05/09,03:21:27,04,09,1, 12.0,1,1, 2.860, 10528.252, 456.039, 52896.071 25/05/09,03:21:27,05,09,1, 12.0,1,1, 2.860, 10528.242, 456.028, 52896.007 25/05/09,03:21:27,06,09,1, 12.0,1,1, 2.860, 10528.239, 456.075, 52896.077 25/05/09,03:21:27,07,09,1, 12.0,1,1, 2.860, 10528.240, 456.053, 52896.006 25/05/09,03:21:27,08,09,1, 12.0,1,1, 2.860, 10528.220, 456.050, 52896.087 25/05/09,03:21:27,09,09,1, 12.0,1,1, 2.860, 10528.238, 456.061, 52896.069 25/05/09,03:21:27,10,09,1, 12.0,1,1, 2.860, 10528.206, 456.078, 52896.060 25/05/09,03:21:27,11,09,1, 12.0,1,1, 2.860, 10528.158, 456.066, 52896.069 25/05/09,03:21:27,12,09,1, 12.0,1,1, 2.860, 10528.188, 456.058, 52896.060 25/05/09,03:21:27,13,09,1, 12.0,1,1, 2.860, 10528.196, 456.069, 52896.001 25/05/09,03:21:27,14,09,1, 12.0,1,1, 2.860, 10528.154, 456.093, 52896.087 25/05/09,03:21:27,15,09,1, 12.0,1,1, 2.860, 10528.171, 456.093, 52896.056 25/05/09,03:21:27,16,09,1, 12.0,1,1, 2.860, 10528.159, 456.088, 52896.065 25/05/09,03:21:27,17,09,1, 12.0,1,1, 2.860, 10528.126, 456.071, 52896.114 25/05/09,03:21:27,18,09,1, 12.0,1,1, 2.860, 10528.128, 456.108, 52896.033 25/05/09,03:21:27,19,09,1, 12.0,1,1, 2.860, 10528.136, 456.089, 52896.078 25/05/09,03:21:28,00,09,1, 11.9,1,1, 2.859, 10528.128, 456.089, 52896.078 25/05/09,03:21:28,01,09,1, 11.9,1,1, 2.859, 10528.080, 456.082, 52896.118 25/05/09,03:21:28,02,09,1, 11.9,1,1, 2.859, 10528.100, 456.090, 52896.021 25/05/09,03:21:28,03,09,1, 11.9,1,1, 2.859, 10528.094, 456.121, 52896.086 25/05/09,03:21:28,04,09,1, 11.9,1,1, 2.859, 10528.093, 456.111, 52895.987 25/05/09,03:21:28,05,09,1, 11.9,1,1, 2.859, 10528.084, 456.120, 52896.064 25/05/09,03:21:28,06,09,1, 11.9,1,1, 2.859, 10528.072, 456.119, 52896.098 25/05/09,03:21:28,07,09,1, 11.9,1,1, 2.859, 10528.049, 456.123, 52896.053 25/05/09,03:21:28,08,09,1, 11.9,1,1, 2.859, 10528.033, 456.134, 52896.039 25/05/09,03:21:28,09,09,1, 11.9,1,1, 2.859, 10528.042, 456.137, 52896.073 25/05/09,03:21:28,10,09,1, 11.9,1,1, 2.859, 10528.049, 456.115, 52895.884 25/05/09,03:21:28,11,09,1, 11.9,1,1, 2.859, 10528.028, 456.146, 52896.028 25/05/09,03:21:28,12,09,1, 11.9,1,1, 2.859, 10528.025, 456.154, 52896.066 25/05/09,03:21:28,13,09,1, 11.9,1,1, 2.859, 10528.013, 456.137, 52896.009 25/05/09,03:21:28,14,09,1, 11.9,1,1, 2.859, 10527.955, 456.160, 52896.089 25/05/09,03:21:28,15,09,1, 11.9,1,1, 2.859, 10527.965, 456.157, 52896.083 25/05/09,03:21:28,16,09,1, 11.9,1,1, 2.859, 10527.959, 456.157, 52896.160 25/05/09,03:21:28,17,09,1, 11.9,1,1, 2.859, 10527.956, 456.143, 52896.135 25/05/09,03:21:28,18,09,1, 11.9,1,1, 2.859, 10527.930, 456.166, 52896.119 25/05/09,03:21:28,19,09,1, 11.9,1,1, 2.859, 10527.941, 456.174, 52896.158 25/05/09,03:21:29,00,09,1, 11.9,1,1, 2.861, 10527.936, 456.174, 52896.158 25/05/09,03:21:29,01,09,1, 11.9,1,1, 2.861, 10527.920, 456.168, 52896.178 25/05/09,03:21:29,02,09,1, 11.9,1,1, 2.861, 10527.896, 456.179, 52896.152 25/05/09,03:21:29,03,09,1, 11.9,1,1, 2.861, 10527.910, 456.179, 52896.170 25/05/09,03:21:29,04,09,1, 11.9,1,1, 2.861, 10527.925, 456.207, 52896.193 25/05/09,03:21:29,05,09,1, 11.9,1,1, 2.861, 10527.883, 456.189, 52896.131 25/05/09,03:21:29,06,09,1, 11.9,1,1, 2.861, 10527.889, 456.189, 52896.174 25/05/09,03:21:29,07,09,1, 11.9,1,1, 2.861, 10527.887, 456.209, 52896.102 25/05/09,03:21:29,08,09,1, 11.9,1,1, 2.861, 10527.805, 456.192, 52896.250 25/05/09,03:21:29,09,09,1, 11.9,1,1, 2.861, 10527.861, 456.167, 52896.137 25/05/09,03:21:29,10,09,1, 11.9,1,1, 2.861, 10527.838, 456.204, 52896.262 25/05/09,03:21:29,11,09,1, 11.9,1,1, 2.861, 10527.851, 456.179, 52896.063 25/05/09,03:21:29,12,09,1, 11.9,1,1, 2.861, 10527.854, 456.228, 52896.203 25/05/09,03:21:29,13,09,1, 11.9,1,1, 2.861, 10527.855, 456.226, 52896.149 25/05/09,03:21:29,14,09,1, 11.9,1,1, 2.861, 10527.804, 456.209, 52896.168 25/05/09,03:21:29,15,09,1, 11.9,1,1, 2.861, 10527.789, 456.198, 52896.154 25/05/09,03:21:29,16,09,1, 11.9,1,1, 2.861, 10527.779, 456.233, 52896.196 25/05/09,03:21:29,17,09,1, 11.9,1,1, 2.861, 10527.747, 456.239, 52896.202 25/05/09,03:21:29,18,09,1, 11.9,1,1, 2.861, 10527.744, 456.208, 52896.207 25/05/09,03:21:29,19,09,1, 11.9,1,1, 2.861, 10527.748, 456.217, 52896.156 25/05/09,03:21:30,00,09,1, 11.7,1,1, 2.863, 10527.744, 456.217, 52896.156 25/05/09,03:21:30,01,09,1, 11.7,1,1, 2.863, 10527.743, 456.218, 52896.173 25/05/09,03:21:30,02,09,1, 11.7,1,1, 2.863, 10527.710, 456.211, 52896.111 25/05/09,03:21:30,03,09,1, 11.7,1,1, 2.863, 10527.709, 456.245, 52896.088 25/05/09,03:21:30,04,09,1, 11.7,1,1, 2.863, 10527.697, 456.242, 52896.109 25/05/09,03:21:30,05,09,1, 11.7,1,1, 2.863, 10527.694, 456.234, 52896.135 25/05/09,03:21:30,06,09,1, 11.7,1,1, 2.863, 10527.688, 456.247, 52896.175 25/05/09,03:21:30,07,09,1, 11.7,1,1, 2.863, 10527.673, 456.243, 52896.128 25/05/09,03:21:30,08,09,1, 11.7,1,1, 2.863, 10527.635, 456.243, 52896.176 25/05/09,03:21:30,09,09,1, 11.7,1,1, 2.863, 10527.637, 456.256, 52896.117 25/05/09,03:21:30,10,09,1, 11.7,1,1, 2.863, 10527.653, 456.265, 52896.131 25/05/09,03:21:30,11,09,1, 11.7,1,1, 2.863, 10527.640, 456.289, 52896.177 25/05/09,03:21:30,12,09,1, 11.7,1,1, 2.863, 10527.628, 456.277, 52896.131 25/05/09,03:21:30,13,09,1, 11.7,1,1, 2.863, 10527.581, 456.276, 52896.308 25/05/09,03:21:30,14,09,1, 11.7,1,1, 2.863, 10527.614, 456.291, 52896.304 25/05/09,03:21:30,15,09,1, 11.7,1,1, 2.863, 10527.584, 456.267, 52896.207 25/05/09,03:21:30,16,09,1, 11.7,1,1, 2.863, 10527.565, 456.297, 52896.224 25/05/09,03:21:30,17,09,1, 11.7,1,1, 2.863, 10527.569, 456.249, 52896.216 25/05/09,03:21:30,18,09,1, 11.7,1,1, 2.863, 10527.575, 456.279, 52896.157 25/05/09,03:21:30,19,09,1, 11.7,1,1, 2.863, 10527.564, 456.267, 52896.165 25/05/09,03:21:31,00,09,1, 11.9,1,1, 2.861, 10527.561, 456.267, 52896.165 25/05/09,03:21:31,01,09,1, 11.9,1,1, 2.861, 10527.518, 456.296, 52896.136 25/05/09,03:21:31,02,09,1, 11.9,1,1, 2.861, 10527.511, 456.308, 52896.235 25/05/09,03:21:31,03,09,1, 11.9,1,1, 2.861, 10527.509, 456.293, 52896.240 25/05/09,03:21:31,04,09,1, 11.9,1,1, 2.861, 10527.514, 456.273, 52896.193 25/05/09,03:21:31,05,09,1, 11.9,1,1, 2.861, 10527.507, 456.312, 52896.221 25/05/09,03:21:31,06,09,1, 11.9,1,1, 2.861, 10527.504, 456.299, 52896.187 25/05/09,03:21:31,07,09,1, 11.9,1,1, 2.861, 10527.473, 456.306, 52896.260 25/05/09,03:21:31,08,09,1, 11.9,1,1, 2.861, 10527.455, 456.321, 52896.283 25/05/09,03:21:31,09,09,1, 11.9,1,1, 2.861, 10527.422, 456.313, 52896.238 25/05/09,03:21:31,10,09,1, 11.9,1,1, 2.861, 10527.449, 456.320, 52896.086 25/05/09,03:21:31,11,09,1, 11.9,1,1, 2.861, 10527.412, 456.328, 52896.188 25/05/09,03:21:31,12,09,1, 11.9,1,1, 2.861, 10527.440, 456.339, 52896.263 25/05/09,03:21:31,13,09,1, 11.9,1,1, 2.861, 10527.443, 456.350, 52896.272 25/05/09,03:21:31,14,09,1, 11.9,1,1, 2.861, 10527.376, 456.335, 52896.259 25/05/09,03:21:31,15,09,1, 11.9,1,1, 2.861, 10527.433, 456.356, 52896.212 25/05/09,03:21:31,16,09,1, 11.9,1,1, 2.861, 10527.383, 456.344, 52896.236 25/05/09,03:21:31,17,09,1, 11.9,1,1, 2.861, 10527.373, 456.364, 52896.243 25/05/09,03:21:31,18,09,1, 11.9,1,1, 2.861, 10527.376, 456.356, 52896.219 25/05/09,03:21:31,19,09,1, 11.9,1,1, 2.861, 10527.353, 456.357, 52896.247 25/05/09,03:21:32,00,09,1, 12.0,1,1, 2.860, 10527.352, 456.357, 52896.247 25/05/09,03:21:32,01,09,1, 12.0,1,1, 2.860, 10527.332, 456.372, 52896.158 25/05/09,03:21:32,02,09,1, 12.0,1,1, 2.860, 10527.307, 456.357, 52896.276 25/05/09,03:21:32,03,09,1, 12.0,1,1, 2.860, 10527.299, 456.363, 52896.226 25/05/09,03:21:32,04,09,1, 12.0,1,1, 2.860, 10527.329, 456.390, 52896.259 25/05/09,03:21:32,05,09,1, 12.0,1,1, 2.860, 10527.312, 456.384, 52896.292 25/05/09,03:21:32,06,09,1, 12.0,1,1, 2.860, 10527.298, 456.396, 52896.252 25/05/09,03:21:32,07,09,1, 12.0,1,1, 2.860, 10527.249, 456.345, 52896.239 25/05/09,03:21:32,08,09,1, 12.0,1,1, 2.860, 10527.259, 456.387, 52896.262 25/05/09,03:21:32,09,09,1, 12.0,1,1, 2.860, 10527.248, 456.384, 52896.258 25/05/09,03:21:32,10,09,1, 12.0,1,1, 2.860, 10527.253, 456.378, 52896.251 25/05/09,03:21:32,11,09,1, 12.0,1,1, 2.860, 10527.230, 456.393, 52896.436 25/05/09,03:21:32,12,09,1, 12.0,1,1, 2.860, 10527.202, 456.390, 52896.201 25/05/09,03:21:32,13,09,1, 12.0,1,1, 2.860, 10527.179, 456.387, 52896.186 25/05/09,03:21:32,14,09,1, 12.0,1,1, 2.860, 10527.200, 456.391, 52896.320 25/05/09,03:21:32,15,09,1, 12.0,1,1, 2.860, 10527.180, 456.402, 52896.364 25/05/09,03:21:32,16,09,1, 12.0,1,1, 2.860, 10527.157, 456.417, 52896.288 25/05/09,03:21:32,17,09,1, 12.0,1,1, 2.860, 10527.138, 456.429, 52896.274 25/05/09,03:21:32,18,09,1, 12.0,1,1, 2.860, 10527.136, 456.438, 52896.307 25/05/09,03:21:32,19,09,1, 12.0,1,1, 2.860, 10527.160, 456.406, 52896.285 25/05/09,03:21:33,00,09,1, 11.9,1,1, 2.860, 10527.152, 456.406, 52896.285 25/05/09,03:21:33,01,09,1, 11.9,1,1, 2.860, 10527.102, 456.429, 52896.323 25/05/09,03:21:33,02,09,1, 11.9,1,1, 2.860, 10527.102, 456.441, 52896.280 25/05/09,03:21:33,03,09,1, 11.9,1,1, 2.860, 10527.102, 456.421, 52896.242 25/05/09,03:21:33,04,09,1, 11.9,1,1, 2.860, 10527.070, 456.443, 52896.255 25/05/09,03:21:33,05,09,1, 11.9,1,1, 2.860, 10527.076, 456.419, 52896.256 25/05/09,03:21:33,06,09,1, 11.9,1,1, 2.860, 10527.058, 456.445, 52896.239 25/05/09,03:21:33,07,09,1, 11.9,1,1, 2.860, 10527.066, 456.430, 52896.298 25/05/09,03:21:33,08,09,1, 11.9,1,1, 2.860, 10527.034, 456.459, 52896.299 25/05/09,03:21:33,09,09,1, 11.9,1,1, 2.860, 10527.028, 456.482, 52896.305 25/05/09,03:21:33,10,09,1, 11.9,1,1, 2.860, 10527.021, 456.474, 52896.350 25/05/09,03:21:33,11,09,1, 11.9,1,1, 2.860, 10526.998, 456.469, 52896.330 25/05/09,03:21:33,12,09,1, 11.9,1,1, 2.860, 10526.977, 456.481, 52896.285 25/05/09,03:21:33,13,09,1, 11.9,1,1, 2.860, 10527.008, 456.467, 52896.286 25/05/09,03:21:33,14,09,1, 11.9,1,1, 2.860, 10526.959, 456.472, 52896.315 25/05/09,03:21:33,15,09,1, 11.9,1,1, 2.860, 10526.950, 456.481, 52896.333 25/05/09,03:21:33,16,09,1, 11.9,1,1, 2.860, 10526.944, 456.486, 52896.334 25/05/09,03:21:33,17,09,1, 11.9,1,1, 2.860, 10526.917, 456.510, 52896.370 25/05/09,03:21:33,18,09,1, 11.9,1,1, 2.860, 10526.936, 456.506, 52896.386 25/05/09,03:21:33,19,09,1, 11.9,1,1, 2.860, 10526.902, 456.507, 52896.289 25/05/09,03:21:34,00,09,1, 12.0,1,1, 2.861, 10526.901, 456.507, 52896.289 25/05/09,03:21:34,01,09,1, 12.0,1,1, 2.861, 10526.861, 456.504, 52896.312 25/05/09,03:21:34,02,09,1, 12.0,1,1, 2.861, 10526.874, 456.503, 52896.318 25/05/09,03:21:34,03,09,1, 12.0,1,1, 2.861, 10526.871, 456.536, 52896.372 25/05/09,03:21:34,04,09,1, 12.0,1,1, 2.861, 10526.845, 456.504, 52896.384 25/05/09,03:21:34,05,09,1, 12.0,1,1, 2.861, 10526.835, 456.521, 52896.350 25/05/09,03:21:34,06,09,1, 12.0,1,1, 2.861, 10526.820, 456.525, 52896.409 25/05/09,03:21:34,07,09,1, 12.0,1,1, 2.861, 10526.799, 456.549, 52896.413 25/05/09,03:21:34,08,09,1, 12.0,1,1, 2.861, 10526.804, 456.553, 52896.456 25/05/09,03:21:34,09,09,1, 12.0,1,1, 2.861, 10526.784, 456.533, 52896.411 25/05/09,03:21:34,10,09,1, 12.0,1,1, 2.861, 10526.766, 456.546, 52896.351 25/05/09,03:21:34,11,09,1, 12.0,1,1, 2.861, 10526.762, 456.544, 52896.392 25/05/09,03:21:34,12,09,1, 12.0,1,1, 2.861, 10526.763, 456.532, 52896.332 25/05/09,03:21:34,13,09,1, 12.0,1,1, 2.861, 10526.744, 456.575, 52896.405 25/05/09,03:21:34,14,09,1, 12.0,1,1, 2.861, 10526.743, 456.557, 52896.417 25/05/09,03:21:34,15,09,1, 12.0,1,1, 2.861, 10526.736, 456.568, 52896.413 25/05/09,03:21:34,16,09,1, 12.0,1,1, 2.861, 10526.712, 456.572, 52896.422 25/05/09,03:21:34,17,09,1, 12.0,1,1, 2.861, 10526.738, 456.587, 52896.413 25/05/09,03:21:34,18,09,1, 12.0,1,1, 2.861, 10526.690, 456.570, 52896.342 25/05/09,03:21:34,19,09,1, 12.0,1,1, 2.861, 10526.696, 456.597, 52896.410 25/05/09,03:21:35,00,09,1, 11.9,1,1, 2.860, 10526.693, 456.597, 52896.410 25/05/09,03:21:35,01,09,1, 11.9,1,1, 2.860, 10526.668, 456.597, 52896.464 25/05/09,03:21:35,02,09,1, 11.9,1,1, 2.860, 10526.673, 456.615, 52896.406 25/05/09,03:21:35,03,09,1, 11.9,1,1, 2.860, 10526.656, 456.614, 52896.454 25/05/09,03:21:35,04,09,1, 11.9,1,1, 2.860, 10526.633, 456.615, 52896.434 25/05/09,03:21:35,05,09,1, 11.9,1,1, 2.860, 10526.624, 456.636, 52896.445 25/05/09,03:21:35,06,09,1, 11.9,1,1, 2.860, 10526.621, 456.634, 52896.404 25/05/09,03:21:35,07,09,1, 11.9,1,1, 2.860, 10526.609, 456.615, 52896.383 25/05/09,03:21:35,08,09,1, 11.9,1,1, 2.860, 10526.581, 456.626, 52896.386 25/05/09,03:21:35,09,09,1, 11.9,1,1, 2.860, 10526.585, 456.628, 52896.405 25/05/09,03:21:35,10,09,1, 11.9,1,1, 2.860, 10526.531, 456.628, 52896.423 25/05/09,03:21:35,11,09,1, 11.9,1,1, 2.860, 10526.563, 456.618, 52896.514 25/05/09,03:21:35,12,09,1, 11.9,1,1, 2.860, 10526.561, 456.652, 52896.434 25/05/09,03:21:35,13,09,1, 11.9,1,1, 2.860, 10526.533, 456.662, 52896.456 25/05/09,03:21:35,14,09,1, 11.9,1,1, 2.860, 10526.512, 456.647, 52896.487 25/05/09,03:21:35,15,09,1, 11.9,1,1, 2.860, 10526.526, 456.691, 52896.457 25/05/09,03:21:35,16,09,1, 11.9,1,1, 2.860, 10526.512, 456.649, 52896.483 25/05/09,03:21:35,17,09,1, 11.9,1,1, 2.860, 10526.477, 456.688, 52896.494 25/05/09,03:21:35,18,09,1, 11.9,1,1, 2.860, 10526.478, 456.686, 52896.476 25/05/09,03:21:35,19,09,1, 11.9,1,1, 2.860, 10526.480, 456.673, 52896.546 25/05/09,03:21:36,00,09,1, 11.9,1,1, 2.858, 10526.476, 456.673, 52896.546 25/05/09,03:21:36,01,09,1, 11.9,1,1, 2.858, 10526.437, 456.676, 52896.435 25/05/09,03:21:36,02,09,1, 11.9,1,1, 2.858, 10526.417, 456.676, 52896.472 25/05/09,03:21:36,03,09,1, 11.9,1,1, 2.858, 10526.427, 456.694, 52896.483 25/05/09,03:21:36,04,09,1, 11.9,1,1, 2.858, 10526.399, 456.706, 52896.450 25/05/09,03:21:36,05,09,1, 11.9,1,1, 2.858, 10526.413, 456.697, 52896.502 25/05/09,03:21:36,06,09,1, 11.9,1,1, 2.858, 10526.375, 456.709, 52896.494 25/05/09,03:21:36,07,09,1, 11.9,1,1, 2.858, 10526.355, 456.719, 52896.515 25/05/09,03:21:36,08,09,1, 11.9,1,1, 2.858, 10526.344, 456.713, 52896.476 25/05/09,03:21:36,09,09,1, 11.9,1,1, 2.858, 10526.331, 456.716, 52896.514 25/05/09,03:21:36,10,09,1, 11.9,1,1, 2.858, 10526.298, 456.724, 52896.560 25/05/09,03:21:36,11,09,1, 11.9,1,1, 2.858, 10526.320, 456.721, 52896.483 25/05/09,03:21:36,12,09,1, 11.9,1,1, 2.858, 10526.282, 456.712, 52896.513 25/05/09,03:21:36,13,09,1, 11.9,1,1, 2.858, 10526.274, 456.721, 52896.466 25/05/09,03:21:36,14,09,1, 11.9,1,1, 2.858, 10526.283, 456.729, 52896.534 25/05/09,03:21:36,15,09,1, 11.9,1,1, 2.858, 10526.242, 456.743, 52896.525 25/05/09,03:21:36,16,09,1, 11.9,1,1, 2.858, 10526.238, 456.724, 52896.495 25/05/09,03:21:36,17,09,1, 11.9,1,1, 2.858, 10526.215, 456.733, 52896.605 25/05/09,03:21:36,18,09,1, 11.9,1,1, 2.858, 10526.241, 456.738, 52896.519 25/05/09,03:21:36,19,09,1, 11.9,1,1, 2.858, 10526.214, 456.743, 52896.515 25/05/09,03:21:37,00,09,1, 12.0,1,1, 2.859, 10526.209, 456.743, 52896.515 25/05/09,03:21:37,01,09,1, 12.0,1,1, 2.859, 10526.160, 456.738, 52896.538 25/05/09,03:21:37,02,09,1, 12.0,1,1, 2.859, 10526.165, 456.756, 52896.527 25/05/09,03:21:37,03,09,1, 12.0,1,1, 2.859, 10526.144, 456.785, 52896.595 25/05/09,03:21:37,04,09,1, 12.0,1,1, 2.859, 10526.136, 456.762, 52896.595 25/05/09,03:21:37,05,09,1, 12.0,1,1, 2.859, 10526.117, 456.776, 52896.571 25/05/09,03:21:37,06,09,1, 12.0,1,1, 2.859, 10526.106, 456.766, 52896.561 25/05/09,03:21:37,07,09,1, 12.0,1,1, 2.859, 10526.074, 456.779, 52896.586 25/05/09,03:21:37,08,09,1, 12.0,1,1, 2.859, 10526.053, 456.784, 52896.612 25/05/09,03:21:37,09,09,1, 12.0,1,1, 2.859, 10526.068, 456.756, 52896.557 25/05/09,03:21:37,10,09,1, 12.0,1,1, 2.859, 10526.050, 456.802, 52896.580 25/05/09,03:21:37,11,09,1, 12.0,1,1, 2.859, 10526.021, 456.760, 52896.546 25/05/09,03:21:37,12,09,1, 12.0,1,1, 2.859, 10525.994, 456.795, 52896.563 25/05/09,03:21:37,13,09,1, 12.0,1,1, 2.859, 10526.031, 456.789, 52896.620 25/05/09,03:21:37,14,09,1, 12.0,1,1, 2.859, 10525.972, 456.792, 52896.607 25/05/09,03:21:37,15,09,1, 12.0,1,1, 2.859, 10526.003, 456.788, 52896.538 25/05/09,03:21:37,16,09,1, 12.0,1,1, 2.859, 10525.987, 456.827, 52896.626 25/05/09,03:21:37,17,09,1, 12.0,1,1, 2.859, 10525.945, 456.814, 52896.581 25/05/09,03:21:37,18,09,1, 12.0,1,1, 2.859, 10525.940, 456.787, 52896.481 25/05/09,03:21:37,19,09,1, 12.0,1,1, 2.859, 10525.934, 456.808, 52896.522 25/05/09,03:21:38,00,09,1, 11.9,1,1, 2.859, 10525.934, 456.808, 52896.522 25/05/09,03:21:38,01,09,1, 11.9,1,1, 2.859, 10525.906, 456.831, 52896.605 25/05/09,03:21:38,02,09,1, 11.9,1,1, 2.859, 10525.882, 456.816, 52896.543 25/05/09,03:21:38,03,09,1, 11.9,1,1, 2.859, 10525.856, 456.820, 52896.528 25/05/09,03:21:38,04,09,1, 11.9,1,1, 2.859, 10525.876, 456.847, 52896.601 25/05/09,03:21:38,05,09,1, 11.9,1,1, 2.859, 10525.853, 456.843, 52896.601 25/05/09,03:21:38,06,09,1, 11.9,1,1, 2.859, 10525.841, 456.843, 52896.525 25/05/09,03:21:38,07,09,1, 11.9,1,1, 2.859, 10525.835, 456.832, 52896.588 25/05/09,03:21:38,08,09,1, 11.9,1,1, 2.859, 10525.823, 456.842, 52896.622 25/05/09,03:21:38,09,09,1, 11.9,1,1, 2.859, 10525.805, 456.847, 52896.570 25/05/09,03:21:38,10,09,1, 11.9,1,1, 2.859, 10525.788, 456.850, 52896.643 25/05/09,03:21:38,11,09,1, 11.9,1,1, 2.859, 10525.751, 456.854, 52896.606 25/05/09,03:21:38,12,09,1, 11.9,1,1, 2.859, 10525.769, 456.850, 52896.652 25/05/09,03:21:38,13,09,1, 11.9,1,1, 2.859, 10525.747, 456.861, 52896.609 25/05/09,03:21:38,14,09,1, 11.9,1,1, 2.859, 10525.740, 456.861, 52896.663 25/05/09,03:21:38,15,09,1, 11.9,1,1, 2.859, 10525.713, 456.881, 52896.627 25/05/09,03:21:38,16,09,1, 11.9,1,1, 2.859, 10525.681, 456.870, 52896.631 25/05/09,03:21:38,17,09,1, 11.9,1,1, 2.859, 10525.694, 456.864, 52896.569 25/05/09,03:21:38,18,09,1, 11.9,1,1, 2.859, 10525.665, 456.876, 52896.645 25/05/09,03:21:38,19,09,1, 11.9,1,1, 2.859, 10525.664, 456.890, 52896.649 25/05/09,03:21:39,00,09,1, 11.9,1,1, 2.859, 10525.658, 456.890, 52896.649 25/05/09,03:21:39,01,09,1, 11.9,1,1, 2.859, 10525.635, 456.862, 52896.583 25/05/09,03:21:39,02,09,1, 11.9,1,1, 2.859, 10525.617, 456.894, 52896.616 25/05/09,03:21:39,03,09,1, 11.9,1,1, 2.859, 10525.595, 456.891, 52896.659 25/05/09,03:21:39,04,09,1, 11.9,1,1, 2.859, 10525.600, 456.884, 52896.566 25/05/09,03:21:39,05,09,1, 11.9,1,1, 2.859, 10525.570, 456.884, 52896.625 25/05/09,03:21:39,06,09,1, 11.9,1,1, 2.859, 10525.576, 456.897, 52896.659 25/05/09,03:21:39,07,09,1, 11.9,1,1, 2.859, 10525.544, 456.892, 52896.603 25/05/09,03:21:39,08,09,1, 11.9,1,1, 2.859, 10525.566, 456.887, 52896.644 25/05/09,03:21:39,09,09,1, 11.9,1,1, 2.859, 10525.556, 456.903, 52896.647 25/05/09,03:21:39,10,09,1, 11.9,1,1, 2.859, 10525.537, 456.927, 52896.667 25/05/09,03:21:39,11,09,1, 11.9,1,1, 2.859, 10525.502, 456.916, 52896.630 25/05/09,03:21:39,12,09,1, 11.9,1,1, 2.859, 10525.500, 456.944, 52896.692 25/05/09,03:21:39,13,09,1, 11.9,1,1, 2.859, 10525.499, 456.948, 52896.629 25/05/09,03:21:39,14,09,1, 11.9,1,1, 2.859, 10525.434, 456.925, 52896.633 25/05/09,03:21:39,15,09,1, 11.9,1,1, 2.859, 10525.457, 456.932, 52896.673 25/05/09,03:21:39,16,09,1, 11.9,1,1, 2.859, 10525.427, 456.939, 52896.613 25/05/09,03:21:39,17,09,1, 11.9,1,1, 2.859, 10525.423, 456.936, 52896.679 25/05/09,03:21:39,18,09,1, 11.9,1,1, 2.859, 10525.428, 456.945, 52896.706 25/05/09,03:21:39,19,09,1, 11.9,1,1, 2.859, 10525.385, 456.941, 52896.697 25/05/09,03:21:40,00,09,1, 12.0,1,1, 2.860, 10525.383, 456.941, 52896.697 25/05/09,03:21:40,01,09,1, 12.0,1,1, 2.860, 10525.375, 456.944, 52896.617 25/05/09,03:21:40,02,09,1, 12.0,1,1, 2.860, 10525.376, 456.951, 52896.691 25/05/09,03:21:40,03,09,1, 12.0,1,1, 2.860, 10525.323, 456.970, 52896.616 25/05/09,03:21:40,04,09,1, 12.0,1,1, 2.860, 10525.317, 456.981, 52896.741 25/05/09,03:21:40,05,09,1, 12.0,1,1, 2.860, 10525.301, 456.968, 52896.687 25/05/09,03:21:40,06,09,1, 12.0,1,1, 2.860, 10525.290, 456.959, 52896.679 25/05/09,03:21:40,07,09,1, 12.0,1,1, 2.860, 10525.305, 456.983, 52896.702 25/05/09,03:21:40,08,09,1, 12.0,1,1, 2.860, 10525.277, 456.968, 52896.665 25/05/09,03:21:40,09,09,1, 12.0,1,1, 2.860, 10525.251, 456.984, 52896.739 25/05/09,03:21:40,10,09,1, 12.0,1,1, 2.860, 10525.232, 456.989, 52896.710 25/05/09,03:21:40,11,09,1, 12.0,1,1, 2.860, 10525.244, 457.005, 52896.639 25/05/09,03:21:40,12,09,1, 12.0,1,1, 2.860, 10525.212, 457.001, 52896.778 25/05/09,03:21:40,13,09,1, 12.0,1,1, 2.860, 10525.202, 457.002, 52896.570 25/05/09,03:21:40,14,09,1, 12.0,1,1, 2.860, 10525.182, 456.983, 52896.456 25/05/09,03:21:40,15,09,1, 12.0,1,1, 2.860, 10525.151, 457.000, 52896.709 25/05/09,03:21:40,16,09,1, 12.0,1,1, 2.860, 10525.125, 457.031, 52896.719 25/05/09,03:21:40,17,09,1, 12.0,1,1, 2.860, 10525.121, 457.036, 52896.738 25/05/09,03:21:40,18,09,1, 12.0,1,1, 2.860, 10525.115, 457.030, 52896.744 25/05/09,03:21:40,19,09,1, 12.0,1,1, 2.860, 10525.110, 457.027, 52896.686 25/05/09,03:21:41,00,09,1, 11.9,1,1, 2.858, 10525.107, 457.027, 52896.686 25/05/09,03:21:41,01,09,1, 11.9,1,1, 2.858, 10525.108, 457.040, 52896.690 25/05/09,03:21:41,02,09,1, 11.9,1,1, 2.858, 10525.073, 457.033, 52896.784 25/05/09,03:21:41,03,09,1, 11.9,1,1, 2.858, 10525.062, 457.044, 52896.700 25/05/09,03:21:41,04,09,1, 11.9,1,1, 2.858, 10525.045, 457.054, 52896.723 25/05/09,03:21:41,05,09,1, 11.9,1,1, 2.858, 10525.032, 457.045, 52896.782 25/05/09,03:21:41,06,09,1, 11.9,1,1, 2.858, 10525.036, 457.064, 52896.743 25/05/09,03:21:41,07,09,1, 11.9,1,1, 2.858, 10525.016, 457.054, 52896.743 25/05/09,03:21:41,08,09,1, 11.9,1,1, 2.858, 10525.001, 457.065, 52896.783 25/05/09,03:21:41,09,09,1, 11.9,1,1, 2.858, 10525.004, 457.062, 52896.732 25/05/09,03:21:41,10,09,1, 11.9,1,1, 2.858, 10524.942, 457.065, 52896.772 25/05/09,03:21:41,11,09,1, 11.9,1,1, 2.858, 10524.935, 457.088, 52896.813 25/05/09,03:21:41,12,09,1, 11.9,1,1, 2.858, 10524.944, 457.079, 52896.788 25/05/09,03:21:41,13,09,1, 11.9,1,1, 2.858, 10524.920, 457.074, 52896.785 25/05/09,03:21:41,14,09,1, 11.9,1,1, 2.858, 10524.886, 457.056, 52896.804 25/05/09,03:21:41,15,09,1, 11.9,1,1, 2.858, 10524.886, 457.084, 52896.783 25/05/09,03:21:41,16,09,1, 11.9,1,1, 2.858, 10524.857, 457.083, 52896.771 25/05/09,03:21:41,17,09,1, 11.9,1,1, 2.858, 10524.849, 457.096, 52896.789 25/05/09,03:21:41,18,09,1, 11.9,1,1, 2.858, 10524.847, 457.105, 52896.802 25/05/09,03:21:41,19,09,1, 11.9,1,1, 2.858, 10524.823, 457.117, 52896.726 25/05/09,03:21:42,00,09,1, 11.9,1,1, 2.856, 10524.815, 457.117, 52896.726 25/05/09,03:21:42,01,09,1, 11.9,1,1, 2.856, 10524.808, 457.098, 52896.719 25/05/09,03:21:42,02,09,1, 11.9,1,1, 2.856, 10524.797, 457.125, 52896.819 25/05/09,03:21:42,03,09,1, 11.9,1,1, 2.856, 10524.773, 457.104, 52896.774 25/05/09,03:21:42,04,09,1, 11.9,1,1, 2.856, 10524.784, 457.112, 52896.859 25/05/09,03:21:42,05,09,1, 11.9,1,1, 2.856, 10524.754, 457.123, 52896.813 25/05/09,03:21:42,06,09,1, 11.9,1,1, 2.856, 10524.730, 457.104, 52896.852 25/05/09,03:21:42,07,09,1, 11.9,1,1, 2.856, 10524.720, 457.136, 52896.783 25/05/09,03:21:42,08,09,1, 11.9,1,1, 2.856, 10524.699, 457.136, 52896.795 25/05/09,03:21:42,09,09,1, 11.9,1,1, 2.856, 10524.686, 457.152, 52896.847 25/05/09,03:21:42,10,09,1, 11.9,1,1, 2.856, 10524.679, 457.144, 52896.835 25/05/09,03:21:42,11,09,1, 11.9,1,1, 2.856, 10524.665, 457.136, 52896.808 25/05/09,03:21:42,12,09,1, 11.9,1,1, 2.856, 10524.632, 457.125, 52896.776 25/05/09,03:21:42,13,09,1, 11.9,1,1, 2.856, 10524.619, 457.121, 52896.788 25/05/09,03:21:42,14,09,1, 11.9,1,1, 2.856, 10524.624, 457.153, 52896.785 25/05/09,03:21:42,15,09,1, 11.9,1,1, 2.856, 10524.609, 457.165, 52896.781 25/05/09,03:21:42,16,09,1, 11.9,1,1, 2.856, 10524.578, 457.167, 52896.760 25/05/09,03:21:42,17,09,1, 11.9,1,1, 2.856, 10524.581, 457.171, 52896.793 25/05/09,03:21:42,18,09,1, 11.9,1,1, 2.856, 10524.564, 457.149, 52896.778 25/05/09,03:21:42,19,09,1, 11.9,1,1, 2.856, 10524.554, 457.180, 52896.800 25/05/09,03:21:43,00,09,1, 11.9,1,1, 2.864, 10524.548, 457.180, 52896.800 25/05/09,03:21:43,01,09,1, 11.9,1,1, 2.864, 10524.488, 457.168, 52896.833 25/05/09,03:21:43,02,09,1, 11.9,1,1, 2.864, 10524.495, 457.189, 52896.859 25/05/09,03:21:43,03,09,1, 11.9,1,1, 2.864, 10524.488, 457.172, 52896.810 25/05/09,03:21:43,04,09,1, 11.9,1,1, 2.864, 10524.480, 457.185, 52896.832 25/05/09,03:21:43,05,09,1, 11.9,1,1, 2.864, 10524.434, 457.189, 52896.870 25/05/09,03:21:43,06,09,1, 11.9,1,1, 2.864, 10524.430, 457.195, 52896.884 25/05/09,03:21:43,07,09,1, 11.9,1,1, 2.864, 10524.405, 457.200, 52896.896 25/05/09,03:21:43,08,09,1, 11.9,1,1, 2.864, 10524.454, 457.195, 52896.840 25/05/09,03:21:43,09,09,1, 11.9,1,1, 2.864, 10524.403, 457.224, 52896.885 25/05/09,03:21:43,10,09,1, 11.9,1,1, 2.864, 10524.380, 457.207, 52896.825 25/05/09,03:21:43,11,09,1, 11.9,1,1, 2.864, 10524.392, 457.222, 52896.895 25/05/09,03:21:43,12,09,1, 11.9,1,1, 2.864, 10524.349, 457.207, 52896.928 25/05/09,03:21:43,13,09,1, 11.9,1,1, 2.864, 10524.345, 457.209, 52896.810 25/05/09,03:21:43,14,09,1, 11.9,1,1, 2.864, 10524.319, 457.223, 52896.919 25/05/09,03:21:43,15,09,1, 11.9,1,1, 2.864, 10524.311, 457.233, 52896.842 25/05/09,03:21:43,16,09,1, 11.9,1,1, 2.864, 10524.319, 457.216, 52896.851 25/05/09,03:21:43,17,09,1, 11.9,1,1, 2.864, 10524.271, 457.252, 52896.877 25/05/09,03:21:43,18,09,1, 11.9,1,1, 2.864, 10524.265, 457.222, 52896.806 25/05/09,03:21:43,19,09,1, 11.9,1,1, 2.864, 10524.252, 457.226, 52896.922 25/05/09,03:21:44,00,09,1, 11.9,1,1, 2.860, 10524.248, 457.226, 52896.922 25/05/09,03:21:44,01,09,1, 11.9,1,1, 2.860, 10524.240, 457.242, 52896.920 25/05/09,03:21:44,02,09,1, 11.9,1,1, 2.860, 10524.214, 457.279, 52896.918 25/05/09,03:21:44,03,09,1, 11.9,1,1, 2.860, 10524.193, 457.277, 52896.870 25/05/09,03:21:44,04,09,1, 11.9,1,1, 2.860, 10524.207, 457.248, 52896.863 25/05/09,03:21:44,05,09,1, 11.9,1,1, 2.860, 10524.184, 457.274, 52896.841 25/05/09,03:21:44,06,09,1, 11.9,1,1, 2.860, 10524.138, 457.290, 52896.846 25/05/09,03:21:44,07,09,1, 11.9,1,1, 2.860, 10524.160, 457.279, 52896.869 25/05/09,03:21:44,08,09,1, 11.9,1,1, 2.860, 10524.132, 457.296, 52896.896 25/05/09,03:21:44,09,09,1, 11.9,1,1, 2.860, 10524.119, 457.306, 52896.908 25/05/09,03:21:44,10,09,1, 11.9,1,1, 2.860, 10524.113, 457.263, 52896.891 25/05/09,03:21:44,11,09,1, 11.9,1,1, 2.860, 10524.077, 457.295, 52896.881 25/05/09,03:21:44,12,09,1, 11.9,1,1, 2.860, 10524.095, 457.305, 52896.900 25/05/09,03:21:44,13,09,1, 11.9,1,1, 2.860, 10524.080, 457.300, 52896.906 25/05/09,03:21:44,14,09,1, 11.9,1,1, 2.860, 10524.044, 457.297, 52896.970 25/05/09,03:21:44,15,09,1, 11.9,1,1, 2.860, 10524.047, 457.328, 52896.902 25/05/09,03:21:44,16,09,1, 11.9,1,1, 2.860, 10524.035, 457.325, 52896.950 25/05/09,03:21:44,17,09,1, 11.9,1,1, 2.860, 10523.998, 457.317, 52896.876 25/05/09,03:21:44,18,09,1, 11.9,1,1, 2.860, 10523.993, 457.330, 52896.905 25/05/09,03:21:44,19,09,1, 11.9,1,1, 2.860, 10523.976, 457.337, 52896.953 25/05/09,03:21:45,00,09,1, 11.9,1,1, 2.860, 10523.973, 457.337, 52896.953 25/05/09,03:21:45,01,09,1, 11.9,1,1, 2.860, 10523.974, 457.328, 52896.865 25/05/09,03:21:45,02,09,1, 11.9,1,1, 2.860, 10523.951, 457.356, 52896.940 25/05/09,03:21:45,03,09,1, 11.9,1,1, 2.860, 10523.954, 457.327, 52896.873 25/05/09,03:21:45,04,09,1, 11.9,1,1, 2.860, 10523.936, 457.315, 52896.865 25/05/09,03:21:45,05,09,1, 11.9,1,1, 2.860, 10523.909, 457.346, 52896.890 25/05/09,03:21:45,06,09,1, 11.9,1,1, 2.860, 10523.905, 457.372, 52896.898 25/05/09,03:21:45,07,09,1, 11.9,1,1, 2.860, 10523.875, 457.360, 52896.879 25/05/09,03:21:45,08,09,1, 11.9,1,1, 2.860, 10523.859, 457.357, 52896.882 25/05/09,03:21:45,09,09,1, 11.9,1,1, 2.860, 10523.847, 457.359, 52896.945 25/05/09,03:21:45,10,09,1, 11.9,1,1, 2.860, 10523.819, 457.365, 52896.928 25/05/09,03:21:45,11,09,1, 11.9,1,1, 2.860, 10523.822, 457.362, 52896.969 25/05/09,03:21:45,12,09,1, 11.9,1,1, 2.860, 10523.824, 457.371, 52896.946 25/05/09,03:21:45,13,09,1, 11.9,1,1, 2.860, 10523.788, 457.383, 52896.927 25/05/09,03:21:45,14,09,1, 11.9,1,1, 2.860, 10523.816, 457.393, 52896.880 25/05/09,03:21:45,15,09,1, 11.9,1,1, 2.860, 10523.781, 457.390, 52896.921 25/05/09,03:21:45,16,09,1, 11.9,1,1, 2.860, 10523.744, 457.407, 52896.996 25/05/09,03:21:45,17,09,1, 11.9,1,1, 2.860, 10523.764, 457.408, 52896.892 25/05/09,03:21:45,18,09,1, 11.9,1,1, 2.860, 10523.716, 457.419, 52896.963 25/05/09,03:21:45,19,09,1, 11.9,1,1, 2.860, 10523.686, 457.415, 52896.959 25/05/09,03:21:46,00,09,1, 11.9,1,1, 2.862, 10523.680, 457.415, 52896.959 25/05/09,03:21:46,01,09,1, 11.9,1,1, 2.862, 10523.686, 457.409, 52896.934 25/05/09,03:21:46,02,09,1, 11.9,1,1, 2.862, 10523.683, 457.424, 52896.947 25/05/09,03:21:46,03,09,1, 11.9,1,1, 2.862, 10523.666, 457.421, 52896.989 25/05/09,03:21:46,04,09,1, 11.9,1,1, 2.862, 10523.665, 457.424, 52896.951 25/05/09,03:21:46,05,09,1, 11.9,1,1, 2.862, 10523.640, 457.435, 52896.901 25/05/09,03:21:46,06,09,1, 11.9,1,1, 2.862, 10523.616, 457.453, 52896.948 25/05/09,03:21:46,07,09,1, 11.9,1,1, 2.862, 10523.600, 457.441, 52896.922 25/05/09,03:21:46,08,09,1, 11.9,1,1, 2.862, 10523.625, 457.473, 52896.992 25/05/09,03:21:46,09,09,1, 11.9,1,1, 2.862, 10523.576, 457.472, 52896.984 25/05/09,03:21:46,10,09,1, 11.9,1,1, 2.862, 10523.588, 457.462, 52896.936 25/05/09,03:21:46,11,09,1, 11.9,1,1, 2.862, 10523.571, 457.457, 52896.957 25/05/09,03:21:46,12,09,1, 11.9,1,1, 2.862, 10523.547, 457.480, 52897.053 25/05/09,03:21:46,13,09,1, 11.9,1,1, 2.862, 10523.543, 457.483, 52897.041 25/05/09,03:21:46,14,09,1, 11.9,1,1, 2.862, 10523.515, 457.488, 52897.028 25/05/09,03:21:46,15,09,1, 11.9,1,1, 2.862, 10523.520, 457.473, 52896.958 25/05/09,03:21:46,16,09,1, 11.9,1,1, 2.862, 10523.507, 457.492, 52896.990 25/05/09,03:21:46,17,09,1, 11.9,1,1, 2.862, 10523.498, 457.467, 52896.958 25/05/09,03:21:46,18,09,1, 11.9,1,1, 2.862, 10523.475, 457.489, 52897.060 25/05/09,03:21:46,19,09,1, 11.9,1,1, 2.862, 10523.476, 457.494, 52896.966 25/05/09,03:21:47,00,09,1, 11.9,1,1, 2.860, 10523.472, 457.494, 52896.966 25/05/09,03:21:47,01,09,1, 11.9,1,1, 2.860, 10523.430, 457.510, 52896.991 25/05/09,03:21:47,02,09,1, 11.9,1,1, 2.860, 10523.415, 457.484, 52896.942 25/05/09,03:21:47,03,09,1, 11.9,1,1, 2.860, 10523.395, 457.515, 52896.987 25/05/09,03:21:47,04,09,1, 11.9,1,1, 2.860, 10523.388, 457.502, 52897.055 25/05/09,03:21:47,05,09,1, 11.9,1,1, 2.860, 10523.377, 457.529, 52897.067 25/05/09,03:21:47,06,09,1, 11.9,1,1, 2.860, 10523.385, 457.535, 52897.024 25/05/09,03:21:47,07,09,1, 11.9,1,1, 2.860, 10523.351, 457.536, 52896.967 25/05/09,03:21:47,08,09,1, 11.9,1,1, 2.860, 10523.372, 457.546, 52897.040 25/05/09,03:21:47,09,09,1, 11.9,1,1, 2.860, 10523.351, 457.532, 52896.989 25/05/09,03:21:47,10,09,1, 11.9,1,1, 2.860, 10523.329, 457.544, 52897.044 25/05/09,03:21:47,11,09,1, 11.9,1,1, 2.860, 10523.316, 457.556, 52897.041 25/05/09,03:21:47,12,09,1, 11.9,1,1, 2.860, 10523.291, 457.568, 52896.975 25/05/09,03:21:47,13,09,1, 11.9,1,1, 2.860, 10523.277, 457.566, 52897.009 25/05/09,03:21:47,14,09,1, 11.9,1,1, 2.860, 10523.276, 457.553, 52896.996 25/05/09,03:21:47,15,09,1, 11.9,1,1, 2.860, 10523.253, 457.577, 52897.024 25/05/09,03:21:47,16,09,1, 11.9,1,1, 2.860, 10523.227, 457.580, 52897.010 25/05/09,03:21:47,17,09,1, 11.9,1,1, 2.860, 10523.218, 457.596, 52897.009 25/05/09,03:21:47,18,09,1, 11.9,1,1, 2.860, 10523.239, 457.570, 52897.009 25/05/09,03:21:47,19,09,1, 11.9,1,1, 2.860, 10523.202, 457.597, 52897.036 25/05/09,03:21:48,00,09,1, 11.9,1,1, 2.859, 10523.196, 457.597, 52897.036 25/05/09,03:21:48,01,09,1, 11.9,1,1, 2.859, 10523.192, 457.595, 52897.075 25/05/09,03:21:48,02,09,1, 11.9,1,1, 2.859, 10523.147, 457.592, 52896.992 25/05/09,03:21:48,03,09,1, 11.9,1,1, 2.859, 10523.179, 457.607, 52896.918 25/05/09,03:21:48,04,09,1, 11.9,1,1, 2.859, 10523.109, 457.618, 52897.040 25/05/09,03:21:48,05,09,1, 11.9,1,1, 2.859, 10523.111, 457.619, 52897.061 25/05/09,03:21:48,06,09,1, 11.9,1,1, 2.859, 10523.089, 457.623, 52897.074 25/05/09,03:21:48,07,09,1, 11.9,1,1, 2.859, 10523.120, 457.624, 52897.071 25/05/09,03:21:48,08,09,1, 11.9,1,1, 2.859, 10523.077, 457.627, 52897.233 25/05/09,03:21:48,09,09,1, 11.9,1,1, 2.859, 10523.080, 457.603, 52897.020 25/05/09,03:21:48,10,09,1, 11.9,1,1, 2.859, 10523.060, 457.620, 52897.049 25/05/09,03:21:48,11,09,1, 11.9,1,1, 2.859, 10523.042, 457.642, 52897.039 25/05/09,03:21:48,12,09,1, 11.9,1,1, 2.859, 10523.030, 457.626, 52897.062 25/05/09,03:21:48,13,09,1, 11.9,1,1, 2.859, 10523.040, 457.636, 52897.058 25/05/09,03:21:48,14,09,1, 11.9,1,1, 2.859, 10523.013, 457.657, 52897.087 25/05/09,03:21:48,15,09,1, 11.9,1,1, 2.859, 10522.992, 457.648, 52897.051 25/05/09,03:21:48,16,09,1, 11.9,1,1, 2.859, 10522.991, 457.667, 52897.074 25/05/09,03:21:48,17,09,1, 11.9,1,1, 2.859, 10522.967, 457.649, 52897.080 25/05/09,03:21:48,18,09,1, 11.9,1,1, 2.859, 10522.953, 457.655, 52897.096 25/05/09,03:21:48,19,09,1, 11.9,1,1, 2.859, 10522.964, 457.657, 52897.033 25/05/09,03:21:49,00,09,1, 12.0,1,1, 2.858, 10522.963, 457.657, 52897.033 25/05/09,03:21:49,01,09,1, 12.0,1,1, 2.858, 10522.927, 457.655, 52897.136 25/05/09,03:21:49,02,09,1, 12.0,1,1, 2.858, 10522.934, 457.659, 52897.155 25/05/09,03:21:49,03,09,1, 12.0,1,1, 2.858, 10522.913, 457.669, 52897.064 25/05/09,03:21:49,04,09,1, 12.0,1,1, 2.858, 10522.902, 457.662, 52897.120 25/05/09,03:21:49,05,09,1, 12.0,1,1, 2.858, 10522.862, 457.646, 52897.112 25/05/09,03:21:49,06,09,1, 12.0,1,1, 2.858, 10522.876, 457.700, 52897.070 25/05/09,03:21:49,07,09,1, 12.0,1,1, 2.858, 10522.855, 457.685, 52897.062 25/05/09,03:21:49,08,09,1, 12.0,1,1, 2.858, 10522.829, 457.700, 52897.176 25/05/09,03:21:49,09,09,1, 12.0,1,1, 2.858, 10522.832, 457.685, 52897.064 25/05/09,03:21:49,10,09,1, 12.0,1,1, 2.858, 10522.797, 457.705, 52897.079 25/05/09,03:21:49,11,09,1, 12.0,1,1, 2.858, 10522.790, 457.701, 52897.155 25/05/09,03:21:49,12,09,1, 12.0,1,1, 2.858, 10522.788, 457.696, 52897.124 25/05/09,03:21:49,13,09,1, 12.0,1,1, 2.858, 10522.780, 457.696, 52897.061 25/05/09,03:21:49,14,09,1, 12.0,1,1, 2.858, 10522.750, 457.694, 52897.093 25/05/09,03:21:49,15,09,1, 12.0,1,1, 2.858, 10522.752, 457.719, 52897.177 25/05/09,03:21:49,16,09,1, 12.0,1,1, 2.858, 10522.726, 457.733, 52897.235 25/05/09,03:21:49,17,09,1, 12.0,1,1, 2.858, 10522.735, 457.721, 52897.164 25/05/09,03:21:49,18,09,1, 12.0,1,1, 2.858, 10522.692, 457.739, 52897.174 25/05/09,03:21:49,19,09,1, 12.0,1,1, 2.858, 10522.711, 457.732, 52897.152 25/05/09,03:21:50,00,07,1, 11.9,1,1, 2.861, 10522.704, 457.732, 52897.152 25/05/09,03:21:50,01,07,1, 11.9,1,1, 2.861, 10522.661, 457.709, 52897.126 25/05/09,03:21:50,02,07,1, 11.9,1,1, 2.861, 10522.651, 457.736, 52897.146 25/05/09,03:21:50,03,07,1, 11.9,1,1, 2.861, 10522.623, 457.724, 52897.147 25/05/09,03:21:50,04,07,1, 11.9,1,1, 2.861, 10522.632, 457.733, 52897.124 25/05/09,03:21:50,05,07,1, 11.9,1,1, 2.861, 10522.618, 457.728, 52897.135 25/05/09,03:21:50,06,07,1, 11.9,1,1, 2.861, 10522.594, 457.742, 52897.133 25/05/09,03:21:50,07,07,1, 11.9,1,1, 2.861, 10522.594, 457.756, 52897.186 25/05/09,03:21:50,08,07,1, 11.9,1,1, 2.861, 10522.581, 457.765, 52897.168 25/05/09,03:21:50,09,07,1, 11.9,1,1, 2.861, 10522.578, 457.752, 52897.158 25/05/09,03:21:50,10,07,1, 11.9,1,1, 2.861, 10522.553, 457.786, 52897.167 25/05/09,03:21:50,11,07,1, 11.9,1,1, 2.861, 10522.518, 457.771, 52897.145 25/05/09,03:21:50,12,07,1, 11.9,1,1, 2.861, 10522.506, 457.766, 52897.171 25/05/09,03:21:50,13,07,1, 11.9,1,1, 2.861, 10522.504, 457.787, 52897.139 25/05/09,03:21:50,14,07,1, 11.9,1,1, 2.861, 10522.500, 457.758, 52897.135 25/05/09,03:21:50,15,07,1, 11.9,1,1, 2.861, 10522.486, 457.781, 52897.144 25/05/09,03:21:50,16,07,1, 11.9,1,1, 2.861, 10522.459, 457.786, 52897.177 25/05/09,03:21:50,17,07,1, 11.9,1,1, 2.861, 10522.470, 457.817, 52897.146 25/05/09,03:21:50,18,07,1, 11.9,1,1, 2.861, 10522.464, 457.797, 52897.159 25/05/09,03:21:50,19,07,1, 11.9,1,1, 2.861, 10522.441, 457.801, 52897.194 25/05/09,03:21:51,00,08,1, 12.0,1,1, 2.861, 10522.437, 457.801, 52897.194 25/05/09,03:21:51,01,08,1, 12.0,1,1, 2.861, 10522.394, 457.800, 52897.152 25/05/09,03:21:51,02,08,1, 12.0,1,1, 2.861, 10522.396, 457.816, 52897.248 25/05/09,03:21:51,03,08,1, 12.0,1,1, 2.861, 10522.385, 457.813, 52897.237 25/05/09,03:21:51,04,08,1, 12.0,1,1, 2.861, 10522.399, 457.802, 52897.151 25/05/09,03:21:51,05,08,1, 12.0,1,1, 2.861, 10522.343, 457.816, 52897.231 25/05/09,03:21:51,06,08,1, 12.0,1,1, 2.861, 10522.361, 457.806, 52897.155 25/05/09,03:21:51,07,08,1, 12.0,1,1, 2.861, 10522.325, 457.809, 52897.248 25/05/09,03:21:51,08,08,1, 12.0,1,1, 2.861, 10522.316, 457.837, 52897.223 25/05/09,03:21:51,09,08,1, 12.0,1,1, 2.861, 10522.293, 457.838, 52897.236 25/05/09,03:21:51,10,08,1, 12.0,1,1, 2.861, 10522.269, 457.819, 52897.175 25/05/09,03:21:51,11,08,1, 12.0,1,1, 2.861, 10522.258, 457.841, 52897.224 25/05/09,03:21:51,12,08,1, 12.0,1,1, 2.861, 10522.277, 457.814, 52897.133 25/05/09,03:21:51,13,08,1, 12.0,1,1, 2.861, 10522.256, 457.809, 52897.229 25/05/09,03:21:51,14,08,1, 12.0,1,1, 2.861, 10522.226, 457.843, 52897.203 25/05/09,03:21:51,15,08,1, 12.0,1,1, 2.861, 10522.234, 457.826, 52897.144 25/05/09,03:21:51,16,08,1, 12.0,1,1, 2.861, 10522.201, 457.831, 52897.270 25/05/09,03:21:51,17,08,1, 12.0,1,1, 2.861, 10522.183, 457.805, 52897.142 25/05/09,03:21:51,18,08,1, 12.0,1,1, 2.861, 10522.181, 457.830, 52897.156 25/05/09,03:21:51,19,08,1, 12.0,1,1, 2.861, 10522.186, 457.816, 52897.138 25/05/09,03:21:52,00,08,1, 11.9,1,1, 2.859, 10522.178, 457.816, 52897.138 25/05/09,03:21:52,01,08,1, 11.9,1,1, 2.859, 10522.150, 457.851, 52897.275 25/05/09,03:21:52,02,08,1, 11.9,1,1, 2.859, 10522.131, 457.856, 52897.195 25/05/09,03:21:52,03,08,1, 11.9,1,1, 2.859, 10522.128, 457.885, 52897.238 25/05/09,03:21:52,04,08,1, 11.9,1,1, 2.859, 10522.118, 457.859, 52897.157 25/05/09,03:21:52,05,08,1, 11.9,1,1, 2.859, 10522.093, 457.868, 52897.241 25/05/09,03:21:52,06,08,1, 11.9,1,1, 2.859, 10522.086, 457.853, 52897.261 25/05/09,03:21:52,07,08,1, 11.9,1,1, 2.859, 10522.099, 457.884, 52897.187 25/05/09,03:21:52,08,08,1, 11.9,1,1, 2.859, 10522.094, 457.868, 52897.251 25/05/09,03:21:52,09,08,1, 11.9,1,1, 2.859, 10522.069, 457.856, 52897.236 25/05/09,03:21:52,10,08,1, 11.9,1,1, 2.859, 10522.057, 457.850, 52897.144 25/05/09,03:21:52,11,08,1, 11.9,1,1, 2.859, 10522.029, 457.873, 52897.153 25/05/09,03:21:52,12,08,1, 11.9,1,1, 2.859, 10522.039, 457.891, 52897.267 25/05/09,03:21:52,13,08,1, 11.9,1,1, 2.859, 10522.037, 457.877, 52897.190 25/05/09,03:21:52,14,08,1, 11.9,1,1, 2.859, 10522.033, 457.868, 52897.221 25/05/09,03:21:52,15,08,1, 11.9,1,1, 2.859, 10521.996, 457.892, 52897.154 25/05/09,03:21:52,16,08,1, 11.9,1,1, 2.859, 10521.959, 457.878, 52897.199 25/05/09,03:21:52,17,08,1, 11.9,1,1, 2.859, 10521.960, 457.911, 52897.250 25/05/09,03:21:52,18,08,1, 11.9,1,1, 2.859, 10521.935, 457.891, 52897.210 25/05/09,03:21:52,19,08,1, 11.9,1,1, 2.859, 10521.944, 457.915, 52897.260 25/05/09,03:21:53,00,08,1, 12.0,1,1, 2.856, 10521.936, 457.915, 52897.260 25/05/09,03:21:53,01,08,1, 12.0,1,1, 2.856, 10521.932, 457.899, 52897.203 25/05/09,03:21:53,02,08,1, 12.0,1,1, 2.856, 10521.910, 457.897, 52897.279 25/05/09,03:21:53,03,08,1, 12.0,1,1, 2.856, 10521.902, 457.924, 52897.265 25/05/09,03:21:53,04,08,1, 12.0,1,1, 2.856, 10521.872, 457.908, 52897.259 25/05/09,03:21:53,05,08,1, 12.0,1,1, 2.856, 10521.873, 457.903, 52897.257 25/05/09,03:21:53,06,08,1, 12.0,1,1, 2.856, 10521.863, 457.914, 52897.183 25/05/09,03:21:53,07,08,1, 12.0,1,1, 2.856, 10521.835, 457.925, 52897.206 25/05/09,03:21:53,08,08,1, 12.0,1,1, 2.856, 10521.846, 457.943, 52897.252 25/05/09,03:21:53,09,08,1, 12.0,1,1, 2.856, 10521.830, 457.928, 52897.164 25/05/09,03:21:53,10,08,1, 12.0,1,1, 2.856, 10521.798, 457.925, 52897.275 25/05/09,03:21:53,11,08,1, 12.0,1,1, 2.856, 10521.788, 457.920, 52897.236 25/05/09,03:21:53,12,08,1, 12.0,1,1, 2.856, 10521.791, 457.949, 52897.271 25/05/09,03:21:53,13,08,1, 12.0,1,1, 2.856, 10521.766, 457.930, 52897.234 25/05/09,03:21:53,14,08,1, 12.0,1,1, 2.856, 10521.745, 457.951, 52897.229 25/05/09,03:21:53,15,08,1, 12.0,1,1, 2.856, 10521.750, 457.953, 52897.208 25/05/09,03:21:53,16,08,1, 12.0,1,1, 2.856, 10521.714, 457.962, 52897.233 25/05/09,03:21:53,17,08,1, 12.0,1,1, 2.856, 10521.722, 457.949, 52897.334 25/05/09,03:21:53,18,08,1, 12.0,1,1, 2.856, 10521.733, 457.949, 52897.346 25/05/09,03:21:53,19,08,1, 12.0,1,1, 2.856, 10521.713, 457.961, 52897.322 25/05/09,03:21:54,00,08,1, 11.8,1,1, 2.857, 10521.711, 457.961, 52897.322 25/05/09,03:21:54,01,08,1, 11.8,1,1, 2.857, 10521.681, 457.973, 52897.207 25/05/09,03:21:54,02,08,1, 11.8,1,1, 2.857, 10521.652, 457.981, 52897.326 25/05/09,03:21:54,03,08,1, 11.8,1,1, 2.857, 10521.633, 457.971, 52897.342 25/05/09,03:21:54,04,08,1, 11.8,1,1, 2.857, 10521.628, 457.960, 52897.276 25/05/09,03:21:54,05,08,1, 11.8,1,1, 2.857, 10521.646, 457.971, 52897.245 25/05/09,03:21:54,06,08,1, 11.8,1,1, 2.857, 10521.627, 457.980, 52897.237 25/05/09,03:21:54,07,08,1, 11.8,1,1, 2.857, 10521.615, 458.000, 52897.295 25/05/09,03:21:54,08,08,1, 11.8,1,1, 2.857, 10521.590, 458.009, 52897.335 25/05/09,03:21:54,09,08,1, 11.8,1,1, 2.857, 10521.572, 457.988, 52897.295 25/05/09,03:21:54,10,08,1, 11.8,1,1, 2.857, 10521.556, 457.992, 52897.275 25/05/09,03:21:54,11,08,1, 11.8,1,1, 2.857, 10521.547, 457.994, 52897.288 25/05/09,03:21:54,12,08,1, 11.8,1,1, 2.857, 10521.526, 458.010, 52897.382 25/05/09,03:21:54,13,08,1, 11.8,1,1, 2.857, 10521.518, 457.980, 52897.324 25/05/09,03:21:54,14,08,1, 11.8,1,1, 2.857, 10521.514, 458.000, 52897.369 25/05/09,03:21:54,15,08,1, 11.8,1,1, 2.857, 10521.477, 458.009, 52897.303 25/05/09,03:21:54,16,08,1, 11.8,1,1, 2.857, 10521.473, 458.004, 52897.353 25/05/09,03:21:54,17,08,1, 11.8,1,1, 2.857, 10521.471, 458.019, 52897.339 25/05/09,03:21:54,18,08,1, 11.8,1,1, 2.857, 10521.432, 458.013, 52897.385 25/05/09,03:21:54,19,08,1, 11.8,1,1, 2.857, 10521.467, 458.038, 52897.284 25/05/09,03:21:55,00,08,1, 12.0,1,1, 2.857, 10521.461, 458.038, 52897.284 25/05/09,03:21:55,01,08,1, 12.0,1,1, 2.857, 10521.413, 458.045, 52897.367 25/05/09,03:21:55,02,08,1, 12.0,1,1, 2.857, 10521.421, 458.015, 52897.281 25/05/09,03:21:55,03,08,1, 12.0,1,1, 2.857, 10521.393, 458.037, 52897.362 25/05/09,03:21:55,04,08,1, 12.0,1,1, 2.857, 10521.378, 458.016, 52897.299 25/05/09,03:21:55,05,08,1, 12.0,1,1, 2.857, 10521.348, 458.036, 52897.346 25/05/09,03:21:55,06,08,1, 12.0,1,1, 2.857, 10521.364, 458.042, 52897.375 25/05/09,03:21:55,07,08,1, 12.0,1,1, 2.857, 10521.339, 458.043, 52897.361 25/05/09,03:21:55,08,08,1, 12.0,1,1, 2.857, 10521.341, 458.051, 52897.390 25/05/09,03:21:55,09,08,1, 12.0,1,1, 2.857, 10521.322, 458.034, 52897.357 25/05/09,03:21:55,10,08,1, 12.0,1,1, 2.857, 10521.283, 458.050, 52897.326 25/05/09,03:21:55,11,08,1, 12.0,1,1, 2.857, 10521.297, 458.042, 52897.300 25/05/09,03:21:55,12,08,1, 12.0,1,1, 2.857, 10521.271, 458.042, 52897.318 25/05/09,03:21:55,13,08,1, 12.0,1,1, 2.857, 10521.259, 458.050, 52897.337 25/05/09,03:21:55,14,08,1, 12.0,1,1, 2.857, 10521.249, 458.074, 52897.288 25/05/09,03:21:55,15,08,1, 12.0,1,1, 2.857, 10521.243, 458.098, 52897.332 25/05/09,03:21:55,16,08,1, 12.0,1,1, 2.857, 10521.236, 458.081, 52897.320 25/05/09,03:21:55,17,08,1, 12.0,1,1, 2.857, 10521.221, 458.067, 52897.323 25/05/09,03:21:55,18,08,1, 12.0,1,1, 2.857, 10521.225, 458.078, 52897.338 25/05/09,03:21:55,19,08,1, 12.0,1,1, 2.857, 10521.205, 458.084, 52897.386 25/05/09,03:21:56,00,09,1, 11.9,1,1, 2.858, 10521.202, 458.084, 52897.386 25/05/09,03:21:56,01,09,1, 11.9,1,1, 2.858, 10521.168, 458.110, 52897.369 25/05/09,03:21:56,02,09,1, 11.9,1,1, 2.858, 10521.147, 458.089, 52897.379 25/05/09,03:21:56,03,09,1, 11.9,1,1, 2.858, 10521.139, 458.091, 52897.376 25/05/09,03:21:56,04,09,1, 11.9,1,1, 2.858, 10521.121, 458.109, 52897.354 25/05/09,03:21:56,05,09,1, 11.9,1,1, 2.858, 10521.151, 458.121, 52897.393 25/05/09,03:21:56,06,09,1, 11.9,1,1, 2.858, 10521.104, 458.105, 52897.327 25/05/09,03:21:56,07,09,1, 11.9,1,1, 2.858, 10521.119, 458.117, 52897.309 25/05/09,03:21:56,08,09,1, 11.9,1,1, 2.858, 10521.077, 458.125, 52897.369 25/05/09,03:21:56,09,09,1, 11.9,1,1, 2.858, 10521.076, 458.099, 52897.323 25/05/09,03:21:56,10,09,1, 11.9,1,1, 2.858, 10521.037, 458.135, 52897.369 25/05/09,03:21:56,11,09,1, 11.9,1,1, 2.858, 10521.051, 458.114, 52897.369 25/05/09,03:21:56,12,09,1, 11.9,1,1, 2.858, 10521.001, 458.128, 52897.428 25/05/09,03:21:56,13,09,1, 11.9,1,1, 2.858, 10521.024, 458.111, 52897.384 25/05/09,03:21:56,14,09,1, 11.9,1,1, 2.858, 10520.987, 458.132, 52897.390 25/05/09,03:21:56,15,09,1, 11.9,1,1, 2.858, 10521.006, 458.132, 52897.369 25/05/09,03:21:56,16,09,1, 11.9,1,1, 2.858, 10521.002, 458.127, 52897.374 25/05/09,03:21:56,17,09,1, 11.9,1,1, 2.858, 10520.959, 458.150, 52897.376 25/05/09,03:21:56,18,09,1, 11.9,1,1, 2.858, 10520.932, 458.123, 52897.330 25/05/09,03:21:56,19,09,1, 11.9,1,1, 2.858, 10520.931, 458.129, 52897.317 25/05/09,03:21:57,00,09,1, 11.9,1,1, 2.859, 10520.927, 458.129, 52897.317 25/05/09,03:21:57,01,09,1, 11.9,1,1, 2.859, 10520.901, 458.165, 52897.369 25/05/09,03:21:57,02,09,1, 11.9,1,1, 2.859, 10520.908, 458.180, 52897.532 25/05/09,03:21:57,03,09,1, 11.9,1,1, 2.859, 10520.891, 458.169, 52897.561 25/05/09,03:21:57,04,09,1, 11.9,1,1, 2.859, 10520.919, 458.181, 52897.597 25/05/09,03:21:57,05,09,1, 11.9,1,1, 2.859, 10520.866, 458.196, 52897.590 25/05/09,03:21:57,06,09,1, 11.9,1,1, 2.859, 10520.847, 458.178, 52897.570 25/05/09,03:21:57,07,09,1, 11.9,1,1, 2.859, 10520.860, 458.185, 52897.575 25/05/09,03:21:57,08,09,1, 11.9,1,1, 2.859, 10520.862, 458.206, 52897.549 25/05/09,03:21:57,09,09,1, 11.9,1,1, 2.859, 10520.830, 458.219, 52897.536 25/05/09,03:21:57,10,09,1, 11.9,1,1, 2.859, 10520.826, 458.202, 52897.568 25/05/09,03:21:57,11,09,1, 11.9,1,1, 2.859, 10520.800, 458.219, 52897.573 25/05/09,03:21:57,12,09,1, 11.9,1,1, 2.859, 10520.798, 458.223, 52897.582 25/05/09,03:21:57,13,09,1, 11.9,1,1, 2.859, 10520.805, 458.212, 52897.515 25/05/09,03:21:57,14,09,1, 11.9,1,1, 2.859, 10520.781, 458.248, 52897.606 25/05/09,03:21:57,15,09,1, 11.9,1,1, 2.859, 10520.794, 458.231, 52897.548 25/05/09,03:21:57,16,09,1, 11.9,1,1, 2.859, 10520.754, 458.233, 52897.555 25/05/09,03:21:57,17,09,1, 11.9,1,1, 2.859, 10520.742, 458.238, 52897.563 25/05/09,03:21:57,18,09,1, 11.9,1,1, 2.859, 10520.731, 458.238, 52897.589 25/05/09,03:21:57,19,09,1, 11.9,1,1, 2.859, 10520.724, 458.234, 52897.520 25/05/09,03:21:58,00,08,1, 11.9,1,1, 2.862, 10520.718, 458.234, 52897.520 25/05/09,03:21:58,01,08,1, 11.9,1,1, 2.862, 10520.721, 458.254, 52897.523 25/05/09,03:21:58,02,08,1, 11.9,1,1, 2.862, 10520.691, 458.276, 52897.595 25/05/09,03:21:58,03,08,1, 11.9,1,1, 2.862, 10520.668, 458.269, 52897.603 25/05/09,03:21:58,04,08,1, 11.9,1,1, 2.862, 10520.654, 458.281, 52897.584 25/05/09,03:21:58,05,08,1, 11.9,1,1, 2.862, 10520.625, 458.279, 52897.556 25/05/09,03:21:58,06,08,1, 11.9,1,1, 2.862, 10520.643, 458.299, 52897.514 25/05/09,03:21:58,07,08,1, 11.9,1,1, 2.862, 10520.631, 458.319, 52897.569 25/05/09,03:21:58,08,08,1, 11.9,1,1, 2.862, 10520.586, 458.315, 52897.613 25/05/09,03:21:58,09,08,1, 11.9,1,1, 2.862, 10520.569, 458.285, 52897.559 25/05/09,03:21:58,10,08,1, 11.9,1,1, 2.862, 10520.582, 458.310, 52897.721 25/05/09,03:21:58,11,08,1, 11.9,1,1, 2.862, 10520.570, 458.315, 52897.479 25/05/09,03:21:58,12,08,1, 11.9,1,1, 2.862, 10520.568, 458.305, 52897.536 25/05/09,03:21:58,13,08,1, 11.9,1,1, 2.862, 10520.542, 458.312, 52897.600 25/05/09,03:21:58,14,08,1, 11.9,1,1, 2.862, 10520.538, 458.334, 52897.620 25/05/09,03:21:58,15,08,1, 11.9,1,1, 2.862, 10520.517, 458.312, 52897.594 25/05/09,03:21:58,16,08,1, 11.9,1,1, 2.862, 10520.510, 458.323, 52897.598 25/05/09,03:21:58,17,08,1, 11.9,1,1, 2.862, 10520.492, 458.319, 52897.586 25/05/09,03:21:58,18,08,1, 11.9,1,1, 2.862, 10520.474, 458.325, 52897.618 25/05/09,03:21:58,19,08,1, 11.9,1,1, 2.862, 10520.466, 458.335, 52897.591 25/05/09,03:21:59,00,09,1, 12.0,1,1, 2.864, 10520.459, 458.335, 52897.591 25/05/09,03:21:59,01,09,1, 12.0,1,1, 2.864, 10520.448, 458.338, 52897.548 25/05/09,03:21:59,02,09,1, 12.0,1,1, 2.864, 10520.410, 458.364, 52897.596 25/05/09,03:21:59,03,09,1, 12.0,1,1, 2.864, 10520.400, 458.357, 52897.623 25/05/09,03:21:59,04,09,1, 12.0,1,1, 2.864, 10520.460, 458.333, 52897.371 25/05/09,03:21:59,05,09,1, 12.0,1,1, 2.864, 10520.360, 458.355, 52897.550 25/05/09,03:21:59,06,09,1, 12.0,1,1, 2.864, 10520.382, 458.352, 52897.577 25/05/09,03:21:59,07,09,1, 12.0,1,1, 2.864, 10520.360, 458.346, 52897.556 25/05/09,03:21:59,08,09,1, 12.0,1,1, 2.864, 10520.347, 458.393, 52897.695 25/05/09,03:21:59,09,09,1, 12.0,1,1, 2.864, 10520.350, 458.368, 52897.675 25/05/09,03:21:59,10,09,1, 12.0,1,1, 2.864, 10520.338, 458.387, 52897.423 25/05/09,03:21:59,11,09,1, 12.0,1,1, 2.864, 10520.338, 458.401, 52897.712 25/05/09,03:21:59,12,09,1, 12.0,1,1, 2.864, 10520.316, 458.367, 52897.474 25/05/09,03:21:59,13,09,1, 12.0,1,1, 2.864, 10520.338, 458.380, 52897.713 25/05/09,03:21:59,14,09,1, 12.0,1,1, 2.864, 10520.293, 458.401, 52897.700 25/05/09,03:21:59,15,09,1, 12.0,1,1, 2.864, 10520.273, 458.390, 52897.685 25/05/09,03:21:59,16,09,1, 12.0,1,1, 2.864, 10520.255, 458.421, 52897.685 25/05/09,03:21:59,17,09,1, 12.0,1,1, 2.864, 10520.241, 458.409, 52897.675 25/05/09,03:21:59,18,09,1, 12.0,1,1, 2.864, 10520.204, 458.414, 52897.691 25/05/09,03:21:59,19,09,1, 12.0,1,1, 2.864, 10520.213, 458.446, 52897.635 25/05/09,03:22:00,00,09,1, 11.9,1,1, 2.856, 10520.209, 458.446, 52897.635 25/05/09,03:22:00,01,09,1, 11.9,1,1, 2.856, 10520.187, 458.403, 52897.634 25/05/09,03:22:00,02,09,1, 11.9,1,1, 2.856, 10520.136, 458.417, 52897.507 25/05/09,03:22:00,03,09,1, 11.9,1,1, 2.856, 10520.131, 458.437, 52897.515 25/05/09,03:22:00,04,09,1, 11.9,1,1, 2.856, 10520.111, 458.428, 52897.542 25/05/09,03:22:00,05,09,1, 11.9,1,1, 2.856, 10520.127, 458.447, 52897.507 25/05/09,03:22:00,06,09,1, 11.9,1,1, 2.856, 10520.084, 458.438, 52897.450 25/05/09,03:22:00,07,09,1, 11.9,1,1, 2.856, 10520.106, 458.447, 52897.556 25/05/09,03:22:00,08,09,1, 11.9,1,1, 2.856, 10520.083, 458.455, 52897.525 25/05/09,03:22:00,09,09,1, 11.9,1,1, 2.856, 10520.068, 458.443, 52897.529 25/05/09,03:22:00,10,09,1, 11.9,1,1, 2.856, 10520.059, 458.458, 52897.522 25/05/09,03:22:00,11,09,1, 11.9,1,1, 2.856, 10520.053, 458.457, 52897.507 25/05/09,03:22:00,12,09,1, 11.9,1,1, 2.856, 10520.032, 458.455, 52897.505 25/05/09,03:22:00,13,09,1, 11.9,1,1, 2.856, 10520.016, 458.445, 52897.462 25/05/09,03:22:00,14,09,1, 11.9,1,1, 2.856, 10520.004, 458.468, 52897.476 25/05/09,03:22:00,15,09,1, 11.9,1,1, 2.856, 10520.006, 458.482, 52897.515 25/05/09,03:22:00,16,09,1, 11.9,1,1, 2.856, 10519.962, 458.525, 52897.498 25/05/09,03:22:00,17,09,1, 11.9,1,1, 2.856, 10519.993, 458.468, 52897.562 25/05/09,03:22:00,18,09,1, 11.9,1,1, 2.856, 10519.952, 458.500, 52897.503 25/05/09,03:22:00,19,09,1, 11.9,1,1, 2.856, 10519.961, 458.533, 52897.534 25/05/09,03:22:01,00,08,1, 11.9,1,1, 2.858, 10519.959, 458.533, 52897.534 25/05/09,03:22:01,01,08,1, 11.9,1,1, 2.858, 10519.893, 458.520, 52897.500 25/05/09,03:22:01,02,08,1, 11.9,1,1, 2.858, 10519.919, 458.513, 52897.486 25/05/09,03:22:01,03,08,1, 11.9,1,1, 2.858, 10519.893, 458.501, 52897.546 25/05/09,03:22:01,04,08,1, 11.9,1,1, 2.858, 10519.847, 458.504, 52897.577 25/05/09,03:22:01,05,08,1, 11.9,1,1, 2.858, 10519.858, 458.490, 52897.508 25/05/09,03:22:01,06,08,1, 11.9,1,1, 2.858, 10519.834, 458.509, 52897.569 25/05/09,03:22:01,07,08,1, 11.9,1,1, 2.858, 10519.849, 458.509, 52897.553 25/05/09,03:22:01,08,08,1, 11.9,1,1, 2.858, 10519.810, 458.527, 52897.555 25/05/09,03:22:01,09,08,1, 11.9,1,1, 2.858, 10519.799, 458.514, 52897.529 25/05/09,03:22:01,10,08,1, 11.9,1,1, 2.858, 10519.768, 458.509, 52897.566 25/05/09,03:22:01,11,08,1, 11.9,1,1, 2.858, 10519.763, 458.545, 52897.578 25/05/09,03:22:01,12,08,1, 11.9,1,1, 2.858, 10519.777, 458.538, 52897.521 25/05/09,03:22:01,13,08,1, 11.9,1,1, 2.858, 10519.767, 458.548, 52897.548 25/05/09,03:22:01,14,08,1, 11.9,1,1, 2.858, 10519.731, 458.540, 52897.599 25/05/09,03:22:01,15,08,1, 11.9,1,1, 2.858, 10519.724, 458.560, 52897.529 25/05/09,03:22:01,16,08,1, 11.9,1,1, 2.858, 10519.722, 458.542, 52897.548 25/05/09,03:22:01,17,08,1, 11.9,1,1, 2.858, 10519.714, 458.561, 52897.501 25/05/09,03:22:01,18,08,1, 11.9,1,1, 2.858, 10519.664, 458.584, 52897.535 25/05/09,03:22:01,19,08,1, 11.9,1,1, 2.858, 10519.676, 458.597, 52897.576 25/05/09,03:22:02,00,08,1, 11.9,1,1, 2.858, 10519.675, 458.597, 52897.576 25/05/09,03:22:02,01,08,1, 11.9,1,1, 2.858, 10519.641, 458.600, 52897.647 25/05/09,03:22:02,02,08,1, 11.9,1,1, 2.858, 10519.655, 458.581, 52897.599 25/05/09,03:22:02,03,08,1, 11.9,1,1, 2.858, 10519.628, 458.582, 52897.539 25/05/09,03:22:02,04,08,1, 11.9,1,1, 2.858, 10519.617, 458.580, 52897.642 25/05/09,03:22:02,05,08,1, 11.9,1,1, 2.858, 10519.602, 458.613, 52897.607 25/05/09,03:22:02,06,08,1, 11.9,1,1, 2.858, 10519.579, 458.587, 52897.557 25/05/09,03:22:02,07,08,1, 11.9,1,1, 2.858, 10519.595, 458.587, 52897.557 25/05/09,03:22:02,08,08,1, 11.9,1,1, 2.858, 10519.562, 458.614, 52897.580 25/05/09,03:22:02,09,08,1, 11.9,1,1, 2.858, 10519.560, 458.618, 52897.589 25/05/09,03:22:02,10,08,1, 11.9,1,1, 2.858, 10519.553, 458.608, 52897.598 25/05/09,03:22:02,11,08,1, 11.9,1,1, 2.858, 10519.502, 458.635, 52897.550 25/05/09,03:22:02,12,08,1, 11.9,1,1, 2.858, 10519.521, 458.618, 52897.575 25/05/09,03:22:02,13,08,1, 11.9,1,1, 2.858, 10519.519, 458.614, 52897.579 25/05/09,03:22:02,14,08,1, 11.9,1,1, 2.858, 10519.496, 458.640, 52897.588 25/05/09,03:22:02,15,08,1, 11.9,1,1, 2.858, 10519.471, 458.655, 52897.639 25/05/09,03:22:02,16,08,1, 11.9,1,1, 2.858, 10519.459, 458.661, 52897.646 25/05/09,03:22:02,17,08,1, 11.9,1,1, 2.858, 10519.445, 458.659, 52897.639 25/05/09,03:22:02,18,08,1, 11.9,1,1, 2.858, 10519.417, 458.673, 52897.603 25/05/09,03:22:02,19,08,1, 11.9,1,1, 2.858, 10519.429, 458.679, 52897.634 25/05/09,03:22:03,00,09,1, 11.9,1,1, 2.857, 10519.425, 458.679, 52897.634 25/05/09,03:22:03,01,09,1, 11.9,1,1, 2.857, 10519.391, 458.689, 52897.673 25/05/09,03:22:03,02,09,1, 11.9,1,1, 2.857, 10519.385, 458.680, 52897.642 25/05/09,03:22:03,03,09,1, 11.9,1,1, 2.857, 10519.363, 458.691, 52897.615 25/05/09,03:22:03,04,09,1, 11.9,1,1, 2.857, 10519.338, 458.682, 52897.665 25/05/09,03:22:03,05,09,1, 11.9,1,1, 2.857, 10519.303, 458.712, 52897.686 25/05/09,03:22:03,06,09,1, 11.9,1,1, 2.857, 10519.321, 458.694, 52897.579 25/05/09,03:22:03,07,09,1, 11.9,1,1, 2.857, 10519.301, 458.685, 52897.588 25/05/09,03:22:03,08,09,1, 11.9,1,1, 2.857, 10519.308, 458.720, 52897.654 25/05/09,03:22:03,09,09,1, 11.9,1,1, 2.857, 10519.282, 458.700, 52897.628 25/05/09,03:22:03,10,09,1, 11.9,1,1, 2.857, 10519.248, 458.706, 52897.624 25/05/09,03:22:03,11,09,1, 11.9,1,1, 2.857, 10519.234, 458.719, 52897.600 25/05/09,03:22:03,12,09,1, 11.9,1,1, 2.857, 10519.224, 458.705, 52897.589 25/05/09,03:22:03,13,09,1, 11.9,1,1, 2.857, 10519.206, 458.712, 52897.698 25/05/09,03:22:03,14,09,1, 11.9,1,1, 2.857, 10519.219, 458.741, 52897.651 25/05/09,03:22:03,15,09,1, 11.9,1,1, 2.857, 10519.140, 458.734, 52897.660 25/05/09,03:22:03,16,09,1, 11.9,1,1, 2.857, 10519.167, 458.742, 52897.666 25/05/09,03:22:03,17,09,1, 11.9,1,1, 2.857, 10519.155, 458.731, 52897.633 25/05/09,03:22:03,18,09,1, 11.9,1,1, 2.857, 10519.154, 458.723, 52897.699 25/05/09,03:22:03,19,09,1, 11.9,1,1, 2.857, 10519.129, 458.734, 52897.660 25/05/09,03:22:04,00,09,1, 11.9,1,1, 2.856, 10519.124, 458.734, 52897.660 25/05/09,03:22:04,01,09,1, 11.9,1,1, 2.856, 10519.112, 458.751, 52897.701 25/05/09,03:22:04,02,09,1, 11.9,1,1, 2.856, 10519.108, 458.747, 52897.679 25/05/09,03:22:04,03,09,1, 11.9,1,1, 2.856, 10519.084, 458.777, 52897.660 25/05/09,03:22:04,04,09,1, 11.9,1,1, 2.856, 10519.072, 458.772, 52897.730 25/05/09,03:22:04,05,09,1, 11.9,1,1, 2.856, 10519.049, 458.759, 52897.500 25/05/09,03:22:04,06,09,1, 11.9,1,1, 2.856, 10519.014, 458.779, 52897.639 25/05/09,03:22:04,07,09,1, 11.9,1,1, 2.856, 10519.019, 458.793, 52897.664 25/05/09,03:22:04,08,09,1, 11.9,1,1, 2.856, 10519.006, 458.784, 52897.679 25/05/09,03:22:04,09,09,1, 11.9,1,1, 2.856, 10519.003, 458.768, 52897.595 25/05/09,03:22:04,10,09,1, 11.9,1,1, 2.856, 10518.985, 458.792, 52897.657 25/05/09,03:22:04,11,09,1, 11.9,1,1, 2.856, 10518.975, 458.809, 52897.739 25/05/09,03:22:04,12,09,1, 11.9,1,1, 2.856, 10518.951, 458.808, 52897.744 25/05/09,03:22:04,13,09,1, 11.9,1,1, 2.856, 10518.930, 458.806, 52897.692 25/05/09,03:22:04,14,09,1, 11.9,1,1, 2.856, 10518.909, 458.828, 52897.761 25/05/09,03:22:04,15,09,1, 11.9,1,1, 2.856, 10518.913, 458.831, 52897.699 25/05/09,03:22:04,16,09,1, 11.9,1,1, 2.856, 10518.907, 458.812, 52897.698 25/05/09,03:22:04,17,09,1, 11.9,1,1, 2.856, 10518.886, 458.813, 52897.714 25/05/09,03:22:04,18,09,1, 11.9,1,1, 2.856, 10518.875, 458.854, 52897.734 25/05/09,03:22:04,19,09,1, 11.9,1,1, 2.856, 10518.862, 458.838, 52897.631 25/05/09,03:22:05,00,09,1, 11.9,1,1, 2.861, 10518.857, 458.838, 52897.631 25/05/09,03:22:05,01,09,1, 11.9,1,1, 2.861, 10518.849, 458.844, 52897.655 25/05/09,03:22:05,02,09,1, 11.9,1,1, 2.861, 10518.835, 458.880, 52897.730 25/05/09,03:22:05,03,09,1, 11.9,1,1, 2.861, 10518.830, 458.855, 52897.620 25/05/09,03:22:05,04,09,1, 11.9,1,1, 2.861, 10518.804, 458.874, 52897.718 25/05/09,03:22:05,05,09,1, 11.9,1,1, 2.861, 10518.789, 458.895, 52897.660 25/05/09,03:22:05,06,09,1, 11.9,1,1, 2.861, 10518.777, 458.874, 52897.691 25/05/09,03:22:05,07,09,1, 11.9,1,1, 2.861, 10518.792, 458.872, 52897.693 25/05/09,03:22:05,08,09,1, 11.9,1,1, 2.861, 10518.750, 458.894, 52897.701 25/05/09,03:22:05,09,09,1, 11.9,1,1, 2.861, 10518.731, 458.893, 52897.709 25/05/09,03:22:05,10,09,1, 11.9,1,1, 2.861, 10518.726, 458.878, 52897.677 25/05/09,03:22:05,11,09,1, 11.9,1,1, 2.861, 10518.717, 458.877, 52897.662 25/05/09,03:22:05,12,09,1, 11.9,1,1, 2.861, 10518.698, 458.918, 52897.677 25/05/09,03:22:05,13,09,1, 11.9,1,1, 2.861, 10518.679, 458.923, 52897.725 25/05/09,03:22:05,14,09,1, 11.9,1,1, 2.861, 10518.680, 458.952, 52897.757 25/05/09,03:22:05,15,09,1, 11.9,1,1, 2.861, 10518.680, 458.932, 52897.667 25/05/09,03:22:05,16,09,1, 11.9,1,1, 2.861, 10518.630, 458.934, 52897.783 25/05/09,03:22:05,17,09,1, 11.9,1,1, 2.861, 10518.654, 458.935, 52897.696 25/05/09,03:22:05,18,09,1, 11.9,1,1, 2.861, 10518.651, 458.922, 52897.764 25/05/09,03:22:05,19,09,1, 11.9,1,1, 2.861, 10518.597, 458.951, 52897.784 25/05/09,03:22:06,00,08,1, 12.0,1,1, 2.865, 10518.590, 458.951, 52897.784 25/05/09,03:22:06,01,08,1, 12.0,1,1, 2.865, 10518.575, 458.956, 52897.782 25/05/09,03:22:06,02,08,1, 12.0,1,1, 2.865, 10518.583, 458.939, 52897.744 25/05/09,03:22:06,03,08,1, 12.0,1,1, 2.865, 10518.541, 458.936, 52897.728 25/05/09,03:22:06,04,08,1, 12.0,1,1, 2.865, 10518.544, 458.948, 52897.743 25/05/09,03:22:06,05,08,1, 12.0,1,1, 2.865, 10518.521, 458.936, 52897.777 25/05/09,03:22:06,06,08,1, 12.0,1,1, 2.865, 10518.491, 458.962, 52897.716 25/05/09,03:22:06,07,08,1, 12.0,1,1, 2.865, 10518.498, 458.974, 52897.787 25/05/09,03:22:06,08,08,1, 12.0,1,1, 2.865, 10518.468, 458.970, 52897.510 25/05/09,03:22:06,09,08,1, 12.0,1,1, 2.865, 10518.465, 458.960, 52897.766 25/05/09,03:22:06,10,08,1, 12.0,1,1, 2.865, 10518.486, 458.966, 52897.721 25/05/09,03:22:06,11,08,1, 12.0,1,1, 2.865, 10518.470, 458.989, 52897.825 25/05/09,03:22:06,12,08,1, 12.0,1,1, 2.865, 10518.459, 458.984, 52897.698 25/05/09,03:22:06,13,08,1, 12.0,1,1, 2.865, 10518.403, 458.996, 52897.790 25/05/09,03:22:06,14,08,1, 12.0,1,1, 2.865, 10518.394, 459.006, 52897.829 25/05/09,03:22:06,15,08,1, 12.0,1,1, 2.865, 10518.381, 458.989, 52897.723 25/05/09,03:22:06,16,08,1, 12.0,1,1, 2.865, 10518.368, 458.988, 52897.716 25/05/09,03:22:06,17,08,1, 12.0,1,1, 2.865, 10518.367, 458.993, 52897.787 25/05/09,03:22:06,18,08,1, 12.0,1,1, 2.865, 10518.358, 459.022, 52897.761 25/05/09,03:22:06,19,08,1, 12.0,1,1, 2.865, 10518.323, 459.010, 52897.718 25/05/09,03:22:07,00,09,1, 11.9,1,1, 2.856, 10518.323, 459.010, 52897.718 25/05/09,03:22:07,01,09,1, 11.9,1,1, 2.856, 10518.316, 459.036, 52897.788 25/05/09,03:22:07,02,09,1, 11.9,1,1, 2.856, 10518.315, 459.057, 52897.688 25/05/09,03:22:07,03,09,1, 11.9,1,1, 2.856, 10518.281, 459.036, 52897.710 25/05/09,03:22:07,04,09,1, 11.9,1,1, 2.856, 10518.287, 459.053, 52897.721 25/05/09,03:22:07,05,09,1, 11.9,1,1, 2.856, 10518.271, 459.048, 52897.828 25/05/09,03:22:07,06,09,1, 11.9,1,1, 2.856, 10518.247, 459.056, 52897.810 25/05/09,03:22:07,07,09,1, 11.9,1,1, 2.856, 10518.211, 459.063, 52897.767 25/05/09,03:22:07,08,09,1, 11.9,1,1, 2.856, 10518.230, 459.058, 52897.718 25/05/09,03:22:07,09,09,1, 11.9,1,1, 2.856, 10518.199, 459.075, 52897.836 25/05/09,03:22:07,10,09,1, 11.9,1,1, 2.856, 10518.182, 459.077, 52897.767 25/05/09,03:22:07,11,09,1, 11.9,1,1, 2.856, 10518.180, 459.091, 52897.744 25/05/09,03:22:07,12,09,1, 11.9,1,1, 2.856, 10518.169, 459.113, 52897.804 25/05/09,03:22:07,13,09,1, 11.9,1,1, 2.856, 10518.131, 459.084, 52897.736 25/05/09,03:22:07,14,09,1, 11.9,1,1, 2.856, 10518.146, 459.107, 52897.737 25/05/09,03:22:07,15,09,1, 11.9,1,1, 2.856, 10518.139, 459.099, 52897.782 25/05/09,03:22:07,16,09,1, 11.9,1,1, 2.856, 10518.093, 459.108, 52897.823 25/05/09,03:22:07,17,09,1, 11.9,1,1, 2.856, 10518.066, 459.087, 52897.806 25/05/09,03:22:07,18,09,1, 11.9,1,1, 2.856, 10518.065, 459.097, 52897.816 25/05/09,03:22:07,19,09,1, 11.9,1,1, 2.856, 10518.052, 459.129, 52897.787 25/05/09,03:22:08,00,09,1, 11.9,1,1, 2.861, 10518.048, 459.129, 52897.787 25/05/09,03:22:08,01,09,1, 11.9,1,1, 2.861, 10518.059, 459.138, 52897.821 25/05/09,03:22:08,02,09,1, 11.9,1,1, 2.861, 10518.018, 459.158, 52897.813 25/05/09,03:22:08,03,09,1, 11.9,1,1, 2.861, 10518.021, 459.136, 52897.777 25/05/09,03:22:08,04,09,1, 11.9,1,1, 2.861, 10518.008, 459.149, 52897.767 25/05/09,03:22:08,05,09,1, 11.9,1,1, 2.861, 10517.943, 459.143, 52897.753 25/05/09,03:22:08,06,09,1, 11.9,1,1, 2.861, 10517.972, 459.188, 52897.839 25/05/09,03:22:08,07,09,1, 11.9,1,1, 2.861, 10517.947, 459.177, 52897.806 25/05/09,03:22:08,08,09,1, 11.9,1,1, 2.861, 10517.936, 459.168, 52897.797 25/05/09,03:22:08,09,09,1, 11.9,1,1, 2.861, 10517.928, 459.156, 52897.771 25/05/09,03:22:08,10,09,1, 11.9,1,1, 2.861, 10517.941, 459.184, 52897.776 25/05/09,03:22:08,11,09,1, 11.9,1,1, 2.861, 10517.921, 459.192, 52897.769 25/05/09,03:22:08,12,09,1, 11.9,1,1, 2.861, 10517.896, 459.180, 52897.789 25/05/09,03:22:08,13,09,1, 11.9,1,1, 2.861, 10517.871, 459.174, 52897.846 25/05/09,03:22:08,14,09,1, 11.9,1,1, 2.861, 10517.887, 459.176, 52897.813 25/05/09,03:22:08,15,09,1, 11.9,1,1, 2.861, 10517.877, 459.186, 52897.868 25/05/09,03:22:08,16,09,1, 11.9,1,1, 2.861, 10517.844, 459.209, 52897.836 25/05/09,03:22:08,17,09,1, 11.9,1,1, 2.861, 10517.852, 459.203, 52897.762 25/05/09,03:22:08,18,09,1, 11.9,1,1, 2.861, 10517.847, 459.186, 52897.763 25/05/09,03:22:08,19,09,1, 11.9,1,1, 2.861, 10517.827, 459.218, 52897.866 25/05/09,03:22:09,00,09,1, 11.9,1,1, 2.860, 10517.823, 459.218, 52897.866 25/05/09,03:22:09,01,09,1, 11.9,1,1, 2.860, 10517.806, 459.190, 52897.852 25/05/09,03:22:09,02,09,1, 11.9,1,1, 2.860, 10517.786, 459.234, 52897.823 25/05/09,03:22:09,03,09,1, 11.9,1,1, 2.860, 10517.784, 459.213, 52897.828 25/05/09,03:22:09,04,09,1, 11.9,1,1, 2.860, 10517.780, 459.215, 52897.817 25/05/09,03:22:09,05,09,1, 11.9,1,1, 2.860, 10517.737, 459.266, 52897.876 25/05/09,03:22:09,06,09,1, 11.9,1,1, 2.860, 10517.735, 459.263, 52897.869 25/05/09,03:22:09,07,09,1, 11.9,1,1, 2.860, 10517.708, 459.246, 52897.759 25/05/09,03:22:09,08,09,1, 11.9,1,1, 2.860, 10517.731, 459.260, 52897.844 25/05/09,03:22:09,09,09,1, 11.9,1,1, 2.860, 10517.681, 459.259, 52897.783 25/05/09,03:22:09,10,09,1, 11.9,1,1, 2.860, 10517.692, 459.256, 52897.798 25/05/09,03:22:09,11,09,1, 11.9,1,1, 2.860, 10517.685, 459.269, 52897.829 25/05/09,03:22:09,12,09,1, 11.9,1,1, 2.860, 10517.674, 459.272, 52897.859 25/05/09,03:22:09,13,09,1, 11.9,1,1, 2.860, 10517.626, 459.290, 52897.815 25/05/09,03:22:09,14,09,1, 11.9,1,1, 2.860, 10517.648, 459.259, 52897.809 25/05/09,03:22:09,15,09,1, 11.9,1,1, 2.860, 10517.642, 459.279, 52897.773 25/05/09,03:22:09,16,09,1, 11.9,1,1, 2.860, 10517.595, 459.303, 52897.849 25/05/09,03:22:09,17,09,1, 11.9,1,1, 2.860, 10517.615, 459.310, 52897.949 25/05/09,03:22:09,18,09,1, 11.9,1,1, 2.860, 10517.590, 459.297, 52897.871 25/05/09,03:22:09,19,09,1, 11.9,1,1, 2.860, 10517.575, 459.301, 52897.860 25/05/09,03:22:10,00,08,1, 12.0,1,1, 2.860, 10517.572, 459.301, 52897.860 25/05/09,03:22:10,01,08,1, 12.0,1,1, 2.860, 10517.550, 459.309, 52897.838 25/05/09,03:22:10,02,08,1, 12.0,1,1, 2.860, 10517.538, 459.329, 52897.782 25/05/09,03:22:10,03,08,1, 12.0,1,1, 2.860, 10517.548, 459.336, 52897.782 25/05/09,03:22:10,04,08,1, 12.0,1,1, 2.860, 10517.511, 459.318, 52897.854 25/05/09,03:22:10,05,08,1, 12.0,1,1, 2.860, 10517.500, 459.344, 52897.808 25/05/09,03:22:10,06,08,1, 12.0,1,1, 2.860, 10517.521, 459.351, 52897.880 25/05/09,03:22:10,07,08,1, 12.0,1,1, 2.860, 10517.470, 459.350, 52897.898 25/05/09,03:22:10,08,08,1, 12.0,1,1, 2.860, 10517.449, 459.350, 52897.826 25/05/09,03:22:10,09,08,1, 12.0,1,1, 2.860, 10517.420, 459.371, 52897.870 25/05/09,03:22:10,10,08,1, 12.0,1,1, 2.860, 10517.428, 459.338, 52897.833 25/05/09,03:22:10,11,08,1, 12.0,1,1, 2.860, 10517.414, 459.367, 52897.794 25/05/09,03:22:10,12,08,1, 12.0,1,1, 2.860, 10517.401, 459.348, 52897.816 25/05/09,03:22:10,13,08,1, 12.0,1,1, 2.860, 10517.406, 459.380, 52897.840 25/05/09,03:22:10,14,08,1, 12.0,1,1, 2.860, 10517.383, 459.390, 52897.783 25/05/09,03:22:10,15,08,1, 12.0,1,1, 2.860, 10517.363, 459.401, 52897.825 25/05/09,03:22:10,16,08,1, 12.0,1,1, 2.860, 10517.362, 459.395, 52897.815 25/05/09,03:22:10,17,08,1, 12.0,1,1, 2.860, 10517.359, 459.414, 52897.973 25/05/09,03:22:10,18,08,1, 12.0,1,1, 2.860, 10517.316, 459.402, 52897.910 25/05/09,03:22:10,19,08,1, 12.0,1,1, 2.860, 10517.335, 459.418, 52897.897 25/05/09,03:22:11,00,09,1, 11.9,1,1, 2.856, 10517.330, 459.418, 52897.897 25/05/09,03:22:11,01,09,1, 11.9,1,1, 2.856, 10517.287, 459.407, 52897.890 25/05/09,03:22:11,02,09,1, 11.9,1,1, 2.856, 10517.301, 459.417, 52897.839 25/05/09,03:22:11,03,09,1, 11.9,1,1, 2.856, 10517.292, 459.426, 52897.849 25/05/09,03:22:11,04,09,1, 11.9,1,1, 2.856, 10517.226, 459.422, 52897.848 25/05/09,03:22:11,05,09,1, 11.9,1,1, 2.856, 10517.252, 459.473, 52897.840 25/05/09,03:22:11,06,09,1, 11.9,1,1, 2.856, 10517.255, 459.444, 52897.906 25/05/09,03:22:11,07,09,1, 11.9,1,1, 2.856, 10517.195, 459.471, 52897.875 25/05/09,03:22:11,08,09,1, 11.9,1,1, 2.856, 10517.207, 459.470, 52897.915 25/05/09,03:22:11,09,09,1, 11.9,1,1, 2.856, 10517.190, 459.453, 52897.892 25/05/09,03:22:11,10,09,1, 11.9,1,1, 2.856, 10517.198, 459.478, 52897.876 25/05/09,03:22:11,11,09,1, 11.9,1,1, 2.856, 10517.163, 459.460, 52897.852 25/05/09,03:22:11,12,09,1, 11.9,1,1, 2.856, 10517.170, 459.495, 52897.868 25/05/09,03:22:11,13,09,1, 11.9,1,1, 2.856, 10517.128, 459.492, 52897.863 25/05/09,03:22:11,14,09,1, 11.9,1,1, 2.856, 10517.124, 459.457, 52897.844 25/05/09,03:22:11,15,09,1, 11.9,1,1, 2.856, 10517.126, 459.512, 52897.964 25/05/09,03:22:11,16,09,1, 11.9,1,1, 2.856, 10517.108, 459.505, 52897.803 25/05/09,03:22:11,17,09,1, 11.9,1,1, 2.856, 10517.088, 459.510, 52897.972 25/05/09,03:22:11,18,09,1, 11.9,1,1, 2.856, 10517.086, 459.501, 52897.855 25/05/09,03:22:11,19,09,1, 11.9,1,1, 2.856, 10517.054, 459.517, 52897.947 25/05/09,03:22:12,00,08,1, 11.9,1,1, 2.859, 10517.046, 459.517, 52897.947 25/05/09,03:22:12,01,08,1, 11.9,1,1, 2.859, 10517.044, 459.517, 52897.913 25/05/09,03:22:12,02,08,1, 11.9,1,1, 2.859, 10517.008, 459.531, 52897.842 25/05/09,03:22:12,03,08,1, 11.9,1,1, 2.859, 10517.027, 459.544, 52897.911 25/05/09,03:22:12,04,08,1, 11.9,1,1, 2.859, 10517.006, 459.538, 52897.880 25/05/09,03:22:12,05,08,1, 11.9,1,1, 2.859, 10516.980, 459.541, 52897.954 25/05/09,03:22:12,06,08,1, 11.9,1,1, 2.859, 10516.982, 459.537, 52897.990 25/05/09,03:22:12,07,08,1, 11.9,1,1, 2.859, 10516.949, 459.537, 52897.866 25/05/09,03:22:12,08,08,1, 11.9,1,1, 2.859, 10516.938, 459.550, 52897.921 25/05/09,03:22:12,09,08,1, 11.9,1,1, 2.859, 10516.928, 459.537, 52897.915 25/05/09,03:22:12,10,08,1, 11.9,1,1, 2.859, 10516.931, 459.556, 52897.956 25/05/09,03:22:12,11,08,1, 11.9,1,1, 2.859, 10516.878, 459.568, 52897.988 25/05/09,03:22:12,12,08,1, 11.9,1,1, 2.859, 10516.896, 459.568, 52897.956 25/05/09,03:22:12,13,08,1, 11.9,1,1, 2.859, 10516.886, 459.586, 52897.981 25/05/09,03:22:12,14,08,1, 11.9,1,1, 2.859, 10516.869, 459.599, 52897.926 25/05/09,03:22:12,15,08,1, 11.9,1,1, 2.859, 10516.859, 459.585, 52897.951 25/05/09,03:22:12,16,08,1, 11.9,1,1, 2.859, 10516.845, 459.588, 52897.925 25/05/09,03:22:12,17,08,1, 11.9,1,1, 2.859, 10516.806, 459.590, 52897.920 25/05/09,03:22:12,18,08,1, 11.9,1,1, 2.859, 10516.800, 459.606, 52897.907 25/05/09,03:22:12,19,08,1, 11.9,1,1, 2.859, 10516.805, 459.594, 52897.884 25/05/09,03:22:13,00,07,1, 11.9,1,1, 2.859, 10516.804, 459.594, 52897.884 25/05/09,03:22:13,01,07,1, 11.9,1,1, 2.859, 10516.783, 459.636, 52897.919 25/05/09,03:22:13,02,07,1, 11.9,1,1, 2.859, 10516.749, 459.616, 52897.999 25/05/09,03:22:13,03,07,1, 11.9,1,1, 2.859, 10516.777, 459.604, 52897.893 25/05/09,03:22:13,04,07,1, 11.9,1,1, 2.859, 10516.757, 459.630, 52897.876 25/05/09,03:22:13,05,07,1, 11.9,1,1, 2.859, 10516.747, 459.638, 52897.885 25/05/09,03:22:13,06,07,1, 11.9,1,1, 2.859, 10516.720, 459.623, 52897.932 25/05/09,03:22:13,07,07,1, 11.9,1,1, 2.859, 10516.721, 459.647, 52897.882 25/05/09,03:22:13,08,07,1, 11.9,1,1, 2.859, 10516.701, 459.658, 52897.909 25/05/09,03:22:13,09,07,1, 11.9,1,1, 2.859, 10516.704, 459.657, 52898.009 25/05/09,03:22:13,10,07,1, 11.9,1,1, 2.859, 10516.669, 459.653, 52897.925 25/05/09,03:22:13,11,07,1, 11.9,1,1, 2.859, 10516.648, 459.675, 52897.866 25/05/09,03:22:13,12,07,1, 11.9,1,1, 2.859, 10516.645, 459.694, 52898.014 25/05/09,03:22:13,13,07,1, 11.9,1,1, 2.859, 10516.624, 459.684, 52898.004 25/05/09,03:22:13,14,07,1, 11.9,1,1, 2.859, 10516.623, 459.686, 52898.022 25/05/09,03:22:13,15,07,1, 11.9,1,1, 2.859, 10516.604, 459.699, 52898.026 25/05/09,03:22:13,16,07,1, 11.9,1,1, 2.859, 10516.599, 459.701, 52897.941 25/05/09,03:22:13,17,07,1, 11.9,1,1, 2.859, 10516.548, 459.706, 52898.020 25/05/09,03:22:13,18,07,1, 11.9,1,1, 2.859, 10516.532, 459.702, 52897.971 25/05/09,03:22:13,19,07,1, 11.9,1,1, 2.859, 10516.551, 459.699, 52897.939 25/05/09,03:22:14,00,07,1, 11.9,1,1, 2.860, 10516.546, 459.699, 52897.939 25/05/09,03:22:14,01,07,1, 11.9,1,1, 2.860, 10516.538, 459.737, 52897.996 25/05/09,03:22:14,02,07,1, 11.9,1,1, 2.860, 10516.503, 459.722, 52898.004 25/05/09,03:22:14,03,07,1, 11.9,1,1, 2.860, 10516.508, 459.759, 52897.961 25/05/09,03:22:14,04,07,1, 11.9,1,1, 2.860, 10516.469, 459.719, 52897.987 25/05/09,03:22:14,05,07,1, 11.9,1,1, 2.860, 10516.502, 459.733, 52897.871 25/05/09,03:22:14,06,07,1, 11.9,1,1, 2.860, 10516.436, 459.746, 52898.013 25/05/09,03:22:14,07,07,1, 11.9,1,1, 2.860, 10516.433, 459.743, 52897.971 25/05/09,03:22:14,08,07,1, 11.9,1,1, 2.860, 10516.421, 459.761, 52898.003 25/05/09,03:22:14,09,07,1, 11.9,1,1, 2.860, 10516.431, 459.752, 52897.995 25/05/09,03:22:14,10,07,1, 11.9,1,1, 2.860, 10516.418, 459.776, 52897.972 25/05/09,03:22:14,11,07,1, 11.9,1,1, 2.860, 10516.384, 459.776, 52897.999 25/05/09,03:22:14,12,07,1, 11.9,1,1, 2.860, 10516.347, 459.779, 52898.117 25/05/09,03:22:14,13,07,1, 11.9,1,1, 2.860, 10516.354, 459.774, 52897.949 25/05/09,03:22:14,14,07,1, 11.9,1,1, 2.860, 10516.350, 459.797, 52898.065 25/05/09,03:22:14,15,07,1, 11.9,1,1, 2.860, 10516.345, 459.802, 52897.957 25/05/09,03:22:14,16,07,1, 11.9,1,1, 2.860, 10516.337, 459.803, 52897.927 25/05/09,03:22:14,17,07,1, 11.9,1,1, 2.860, 10516.299, 459.810, 52897.948 25/05/09,03:22:14,18,07,1, 11.9,1,1, 2.860, 10516.296, 459.818, 52897.962 25/05/09,03:22:14,19,07,1, 11.9,1,1, 2.860, 10516.308, 459.805, 52898.002 25/05/09,03:22:15,00,07,1, 11.9,1,1, 2.855, 10516.304, 459.805, 52898.002 25/05/09,03:22:15,01,07,1, 11.9,1,1, 2.855, 10516.253, 459.816, 52897.978 25/05/09,03:22:15,02,07,1, 11.9,1,1, 2.855, 10516.240, 459.817, 52897.820 25/05/09,03:22:15,03,07,1, 11.9,1,1, 2.855, 10516.240, 459.823, 52897.967 25/05/09,03:22:15,04,07,1, 11.9,1,1, 2.855, 10516.209, 459.832, 52898.025 25/05/09,03:22:15,05,07,1, 11.9,1,1, 2.855, 10516.210, 459.821, 52898.020 25/05/09,03:22:15,06,07,1, 11.9,1,1, 2.855, 10516.212, 459.850, 52898.060 25/05/09,03:22:15,07,07,1, 11.9,1,1, 2.855, 10516.210, 459.832, 52898.020 25/05/09,03:22:15,08,07,1, 11.9,1,1, 2.855, 10516.149, 459.857, 52898.053 25/05/09,03:22:15,09,07,1, 11.9,1,1, 2.855, 10516.151, 459.853, 52898.044 25/05/09,03:22:15,10,07,1, 11.9,1,1, 2.855, 10516.131, 459.875, 52898.037 25/05/09,03:22:15,11,07,1, 11.9,1,1, 2.855, 10516.135, 459.870, 52898.058 25/05/09,03:22:15,12,07,1, 11.9,1,1, 2.855, 10516.121, 459.853, 52897.985 25/05/09,03:22:15,13,07,1, 11.9,1,1, 2.855, 10516.089, 459.868, 52898.002 25/05/09,03:22:15,14,07,1, 11.9,1,1, 2.855, 10516.107, 459.878, 52898.037 25/05/09,03:22:15,15,07,1, 11.9,1,1, 2.855, 10516.092, 459.879, 52898.063 25/05/09,03:22:15,16,07,1, 11.9,1,1, 2.855, 10516.084, 459.891, 52898.071 25/05/09,03:22:15,17,07,1, 11.9,1,1, 2.855, 10516.093, 459.898, 52898.051 25/05/09,03:22:15,18,07,1, 11.9,1,1, 2.855, 10516.058, 459.900, 52898.065 25/05/09,03:22:15,19,07,1, 11.9,1,1, 2.855, 10516.023, 459.901, 52898.107 25/05/09,03:22:16,00,07,1, 11.9,1,1, 2.861, 10516.020, 459.901, 52898.107 25/05/09,03:22:16,01,07,1, 11.9,1,1, 2.861, 10516.025, 459.926, 52898.105 25/05/09,03:22:16,02,07,1, 11.9,1,1, 2.861, 10516.013, 459.937, 52898.045 25/05/09,03:22:16,03,07,1, 11.9,1,1, 2.861, 10515.986, 459.936, 52898.039 25/05/09,03:22:16,04,07,1, 11.9,1,1, 2.861, 10515.987, 459.915, 52898.061 25/05/09,03:22:16,05,07,1, 11.9,1,1, 2.861, 10515.957, 459.929, 52898.017 25/05/09,03:22:16,06,07,1, 11.9,1,1, 2.861, 10515.947, 459.949, 52898.040 25/05/09,03:22:16,07,07,1, 11.9,1,1, 2.861, 10515.941, 459.938, 52898.055 25/05/09,03:22:16,08,07,1, 11.9,1,1, 2.861, 10515.920, 459.976, 52898.064 25/05/09,03:22:16,09,07,1, 11.9,1,1, 2.861, 10515.881, 459.966, 52898.083 25/05/09,03:22:16,10,07,1, 11.9,1,1, 2.861, 10515.901, 459.973, 52898.121 25/05/09,03:22:16,11,07,1, 11.9,1,1, 2.861, 10515.860, 459.965, 52897.984 25/05/09,03:22:16,12,07,1, 11.9,1,1, 2.861, 10515.855, 459.972, 52898.078 25/05/09,03:22:16,13,07,1, 11.9,1,1, 2.861, 10515.876, 459.962, 52898.043 25/05/09,03:22:16,14,07,1, 11.9,1,1, 2.861, 10515.834, 459.981, 52897.943 25/05/09,03:22:16,15,07,1, 11.9,1,1, 2.861, 10515.818, 459.980, 52898.082 25/05/09,03:22:16,16,07,1, 11.9,1,1, 2.861, 10515.816, 459.966, 52898.058 25/05/09,03:22:16,17,07,1, 11.9,1,1, 2.861, 10515.790, 460.006, 52898.106 25/05/09,03:22:16,18,07,1, 11.9,1,1, 2.861, 10515.763, 459.995, 52898.081 25/05/09,03:22:16,19,07,1, 11.9,1,1, 2.861, 10515.787, 459.983, 52898.064 25/05/09,03:22:17,00,07,1, 11.9,1,1, 2.857, 10515.786, 459.983, 52898.064 25/05/09,03:22:17,01,07,1, 11.9,1,1, 2.857, 10515.768, 460.009, 52898.081 25/05/09,03:22:17,02,07,1, 11.9,1,1, 2.857, 10515.713, 460.016, 52898.044 25/05/09,03:22:17,03,07,1, 11.9,1,1, 2.857, 10515.729, 460.008, 52898.098 25/05/09,03:22:17,04,07,1, 11.9,1,1, 2.857, 10515.710, 460.004, 52898.036 25/05/09,03:22:17,05,07,1, 11.9,1,1, 2.857, 10515.699, 460.042, 52898.062 25/05/09,03:22:17,06,07,1, 11.9,1,1, 2.857, 10515.697, 460.055, 52898.170 25/05/09,03:22:17,07,07,1, 11.9,1,1, 2.857, 10515.678, 460.068, 52898.145 25/05/09,03:22:17,08,07,1, 11.9,1,1, 2.857, 10515.673, 460.035, 52898.081 25/05/09,03:22:17,09,07,1, 11.9,1,1, 2.857, 10515.652, 460.052, 52898.087 25/05/09,03:22:17,10,07,1, 11.9,1,1, 2.857, 10515.649, 460.051, 52898.081 25/05/09,03:22:17,11,07,1, 11.9,1,1, 2.857, 10515.635, 460.072, 52898.130 25/05/09,03:22:17,12,07,1, 11.9,1,1, 2.857, 10515.609, 460.075, 52898.084 25/05/09,03:22:17,13,07,1, 11.9,1,1, 2.857, 10515.598, 460.069, 52898.097 25/05/09,03:22:17,14,07,1, 11.9,1,1, 2.857, 10515.584, 460.066, 52898.092 25/05/09,03:22:17,15,07,1, 11.9,1,1, 2.857, 10515.571, 460.068, 52898.152 25/05/09,03:22:17,16,07,1, 11.9,1,1, 2.857, 10515.575, 460.081, 52898.149 25/05/09,03:22:17,17,07,1, 11.9,1,1, 2.857, 10515.538, 460.087, 52898.031 25/05/09,03:22:17,18,07,1, 11.9,1,1, 2.857, 10515.533, 460.078, 52898.109 25/05/09,03:22:17,19,07,1, 11.9,1,1, 2.857, 10515.522, 460.101, 52898.077 25/05/09,03:22:18,00,07,1, 12.0,1,1, 2.855, 10515.519, 460.101, 52898.077 25/05/09,03:22:18,01,07,1, 12.0,1,1, 2.855, 10515.495, 460.106, 52898.098 25/05/09,03:22:18,02,07,1, 12.0,1,1, 2.855, 10515.463, 460.108, 52898.118 25/05/09,03:22:18,03,07,1, 12.0,1,1, 2.855, 10515.430, 460.111, 52898.094 25/05/09,03:22:18,04,07,1, 12.0,1,1, 2.855, 10515.434, 460.122, 52898.064 25/05/09,03:22:18,05,07,1, 12.0,1,1, 2.855, 10515.440, 460.101, 52898.061 25/05/09,03:22:18,06,07,1, 12.0,1,1, 2.855, 10515.404, 460.114, 52898.162 25/05/09,03:22:18,07,07,1, 12.0,1,1, 2.855, 10515.412, 460.117, 52898.090 25/05/09,03:22:18,08,07,1, 12.0,1,1, 2.855, 10515.398, 460.125, 52898.131 25/05/09,03:22:18,09,07,1, 12.0,1,1, 2.855, 10515.390, 460.138, 52898.160 25/05/09,03:22:18,10,07,1, 12.0,1,1, 2.855, 10515.365, 460.138, 52898.113 25/05/09,03:22:18,11,07,1, 12.0,1,1, 2.855, 10515.368, 460.145, 52898.103 25/05/09,03:22:18,12,07,1, 12.0,1,1, 2.855, 10515.336, 460.148, 52898.128 25/05/09,03:22:18,13,07,1, 12.0,1,1, 2.855, 10515.335, 460.124, 52898.144 25/05/09,03:22:18,14,07,1, 12.0,1,1, 2.855, 10515.298, 460.147, 52898.116 25/05/09,03:22:18,15,07,1, 12.0,1,1, 2.855, 10515.313, 460.159, 52898.126 25/05/09,03:22:18,16,07,1, 12.0,1,1, 2.855, 10515.283, 460.165, 52898.218 25/05/09,03:22:18,17,07,1, 12.0,1,1, 2.855, 10515.281, 460.174, 52898.149 25/05/09,03:22:18,18,07,1, 12.0,1,1, 2.855, 10515.258, 460.189, 52898.168 25/05/09,03:22:18,19,07,1, 12.0,1,1, 2.855, 10515.250, 460.191, 52898.173 25/05/09,03:22:19,00,07,1, 12.0,1,1, 2.860, 10515.244, 460.191, 52898.173 25/05/09,03:22:19,01,07,1, 12.0,1,1, 2.860, 10515.228, 460.210, 52898.194 25/05/09,03:22:19,02,07,1, 12.0,1,1, 2.860, 10515.225, 460.187, 52898.102 25/05/09,03:22:19,03,07,1, 12.0,1,1, 2.860, 10515.188, 460.209, 52898.218 25/05/09,03:22:19,04,07,1, 12.0,1,1, 2.860, 10515.207, 460.213, 52898.118 25/05/09,03:22:19,05,07,1, 12.0,1,1, 2.860, 10515.173, 460.221, 52898.145 25/05/09,03:22:19,06,07,1, 12.0,1,1, 2.860, 10515.160, 460.224, 52898.195 25/05/09,03:22:19,07,07,1, 12.0,1,1, 2.860, 10515.138, 460.227, 52898.119 25/05/09,03:22:19,08,07,1, 12.0,1,1, 2.860, 10515.156, 460.236, 52898.135 25/05/09,03:22:19,09,07,1, 12.0,1,1, 2.860, 10515.134, 460.237, 52898.136 25/05/09,03:22:19,10,07,1, 12.0,1,1, 2.860, 10515.130, 460.237, 52898.170 25/05/09,03:22:19,11,07,1, 12.0,1,1, 2.860, 10515.101, 460.240, 52898.130 25/05/09,03:22:19,12,07,1, 12.0,1,1, 2.860, 10515.131, 460.244, 52898.183 25/05/09,03:22:19,13,07,1, 12.0,1,1, 2.860, 10515.100, 460.255, 52898.146 25/05/09,03:22:19,14,07,1, 12.0,1,1, 2.860, 10515.092, 460.251, 52898.230 25/05/09,03:22:19,15,07,1, 12.0,1,1, 2.860, 10515.056, 460.236, 52898.154 25/05/09,03:22:19,16,07,1, 12.0,1,1, 2.860, 10515.031, 460.249, 52898.074 25/05/09,03:22:19,17,07,1, 12.0,1,1, 2.860, 10515.030, 460.266, 52898.236 25/05/09,03:22:19,18,07,1, 12.0,1,1, 2.860, 10515.018, 460.259, 52898.153 25/05/09,03:22:19,19,07,1, 12.0,1,1, 2.860, 10515.016, 460.248, 52898.159 25/05/09,03:22:20,00,07,1, 11.9,1,1, 2.857, 10515.010, 460.248, 52898.159 25/05/09,03:22:20,01,07,1, 11.9,1,1, 2.857, 10514.982, 460.291, 52898.155 25/05/09,03:22:20,02,07,1, 11.9,1,1, 2.857, 10514.944, 460.279, 52898.171 25/05/09,03:22:20,03,07,1, 11.9,1,1, 2.857, 10514.933, 460.273, 52898.213 25/05/09,03:22:20,04,07,1, 11.9,1,1, 2.857, 10514.937, 460.294, 52898.228 25/05/09,03:22:20,05,07,1, 11.9,1,1, 2.857, 10514.909, 460.292, 52898.210 25/05/09,03:22:20,06,07,1, 11.9,1,1, 2.857, 10514.892, 460.298, 52898.174 25/05/09,03:22:20,07,07,1, 11.9,1,1, 2.857, 10514.899, 460.314, 52898.141 25/05/09,03:22:20,08,07,1, 11.9,1,1, 2.857, 10514.879, 460.294, 52898.130 25/05/09,03:22:20,09,07,1, 11.9,1,1, 2.857, 10514.882, 460.331, 52898.174 25/05/09,03:22:20,10,07,1, 11.9,1,1, 2.857, 10514.855, 460.301, 52898.113 25/05/09,03:22:20,11,07,1, 11.9,1,1, 2.857, 10514.822, 460.305, 52898.205 25/05/09,03:22:20,12,07,1, 11.9,1,1, 2.857, 10514.840, 460.319, 52898.197 25/05/09,03:22:20,13,07,1, 11.9,1,1, 2.857, 10514.827, 460.348, 52898.240 25/05/09,03:22:20,14,07,1, 11.9,1,1, 2.857, 10514.806, 460.341, 52898.221 25/05/09,03:22:20,15,07,1, 11.9,1,1, 2.857, 10514.782, 460.342, 52898.217 25/05/09,03:22:20,16,07,1, 11.9,1,1, 2.857, 10514.787, 460.349, 52898.251 25/05/09,03:22:20,17,07,1, 11.9,1,1, 2.857, 10514.760, 460.331, 52898.180 25/05/09,03:22:20,18,07,1, 11.9,1,1, 2.857, 10514.744, 460.354, 52898.251 25/05/09,03:22:20,19,07,1, 11.9,1,1, 2.857, 10514.715, 460.358, 52898.269 25/05/09,03:22:21,00,07,1, 11.9,1,1, 2.858, 10514.710, 460.358, 52898.269 25/05/09,03:22:21,01,07,1, 11.9,1,1, 2.858, 10514.718, 460.361, 52898.160 25/05/09,03:22:21,02,07,1, 11.9,1,1, 2.858, 10514.679, 460.340, 52898.159 25/05/09,03:22:21,03,07,1, 11.9,1,1, 2.858, 10514.674, 460.365, 52898.195 25/05/09,03:22:21,04,07,1, 11.9,1,1, 2.858, 10514.685, 460.374, 52898.220 25/05/09,03:22:21,05,07,1, 11.9,1,1, 2.858, 10514.680, 460.375, 52898.241 25/05/09,03:22:21,06,07,1, 11.9,1,1, 2.858, 10514.642, 460.390, 52898.194 25/05/09,03:22:21,07,07,1, 11.9,1,1, 2.858, 10514.654, 460.390, 52898.196 25/05/09,03:22:21,08,07,1, 11.9,1,1, 2.858, 10514.640, 460.413, 52898.217 25/05/09,03:22:21,09,07,1, 11.9,1,1, 2.858, 10514.631, 460.391, 52898.205 25/05/09,03:22:21,10,07,1, 11.9,1,1, 2.858, 10514.578, 460.418, 52898.245 25/05/09,03:22:21,11,07,1, 11.9,1,1, 2.858, 10514.585, 460.401, 52898.236 25/05/09,03:22:21,12,07,1, 11.9,1,1, 2.858, 10514.604, 460.402, 52898.217 25/05/09,03:22:21,13,07,1, 11.9,1,1, 2.858, 10514.567, 460.414, 52898.225 25/05/09,03:22:21,14,07,1, 11.9,1,1, 2.858, 10514.560, 460.404, 52898.256 25/05/09,03:22:21,15,07,1, 11.9,1,1, 2.858, 10514.537, 460.438, 52898.217 25/05/09,03:22:21,16,07,1, 11.9,1,1, 2.858, 10514.524, 460.428, 52898.229 25/05/09,03:22:21,17,07,1, 11.9,1,1, 2.858, 10514.514, 460.435, 52898.231 25/05/09,03:22:21,18,07,1, 11.9,1,1, 2.858, 10514.495, 460.428, 52898.233 25/05/09,03:22:21,19,07,1, 11.9,1,1, 2.858, 10514.498, 460.444, 52898.281 25/05/09,03:22:22,00,07,1, 12.0,1,1, 2.856, 10514.493, 460.444, 52898.281 25/05/09,03:22:22,01,07,1, 12.0,1,1, 2.856, 10514.451, 460.433, 52898.243 25/05/09,03:22:22,02,07,1, 12.0,1,1, 2.856, 10514.431, 460.429, 52898.228 25/05/09,03:22:22,03,07,1, 12.0,1,1, 2.856, 10514.428, 460.443, 52898.249 25/05/09,03:22:22,04,07,1, 12.0,1,1, 2.856, 10514.388, 460.440, 52898.299 25/05/09,03:22:22,05,07,1, 12.0,1,1, 2.856, 10514.369, 460.444, 52898.199 25/05/09,03:22:22,06,07,1, 12.0,1,1, 2.856, 10514.373, 460.450, 52898.204 25/05/09,03:22:22,07,07,1, 12.0,1,1, 2.856, 10514.351, 460.452, 52898.236 25/05/09,03:22:22,08,07,1, 12.0,1,1, 2.856, 10514.349, 460.461, 52898.253 25/05/09,03:22:22,09,07,1, 12.0,1,1, 2.856, 10514.337, 460.455, 52898.219 25/05/09,03:22:22,10,07,1, 12.0,1,1, 2.856, 10514.308, 460.485, 52898.232 25/05/09,03:22:22,11,07,1, 12.0,1,1, 2.856, 10514.276, 460.498, 52898.248 25/05/09,03:22:22,12,07,1, 12.0,1,1, 2.856, 10514.299, 460.483, 52898.277 25/05/09,03:22:22,13,07,1, 12.0,1,1, 2.856, 10514.280, 460.480, 52898.201 25/05/09,03:22:22,14,07,1, 12.0,1,1, 2.856, 10514.255, 460.500, 52898.321 25/05/09,03:22:22,15,07,1, 12.0,1,1, 2.856, 10514.255, 460.517, 52898.262 25/05/09,03:22:22,16,07,1, 12.0,1,1, 2.856, 10514.240, 460.512, 52898.251 25/05/09,03:22:22,17,07,1, 12.0,1,1, 2.856, 10514.232, 460.508, 52898.279 25/05/09,03:22:22,18,07,1, 12.0,1,1, 2.856, 10514.232, 460.532, 52898.248 25/05/09,03:22:22,19,07,1, 12.0,1,1, 2.856, 10514.189, 460.502, 52898.305 25/05/09,03:22:23,00,08,1, 11.9,1,1, 2.860, 10514.184, 460.502, 52898.305 25/05/09,03:22:23,01,08,1, 11.9,1,1, 2.860, 10514.191, 460.530, 52898.221 25/05/09,03:22:23,02,08,1, 11.9,1,1, 2.860, 10514.164, 460.522, 52898.268 25/05/09,03:22:23,03,08,1, 11.9,1,1, 2.860, 10514.152, 460.538, 52898.236 25/05/09,03:22:23,04,08,1, 11.9,1,1, 2.860, 10514.140, 460.520, 52898.201 25/05/09,03:22:23,05,08,1, 11.9,1,1, 2.860, 10514.107, 460.511, 52898.238 25/05/09,03:22:23,06,08,1, 11.9,1,1, 2.860, 10514.115, 460.545, 52898.313 25/05/09,03:22:23,07,08,1, 11.9,1,1, 2.860, 10514.101, 460.537, 52898.279 25/05/09,03:22:23,08,08,1, 11.9,1,1, 2.860, 10514.071, 460.555, 52898.278 25/05/09,03:22:23,09,08,1, 11.9,1,1, 2.860, 10514.062, 460.559, 52898.300 25/05/09,03:22:23,10,08,1, 11.9,1,1, 2.860, 10514.041, 460.574, 52898.316 25/05/09,03:22:23,11,08,1, 11.9,1,1, 2.860, 10514.042, 460.570, 52898.260 25/05/09,03:22:23,12,08,1, 11.9,1,1, 2.860, 10514.036, 460.555, 52898.311 25/05/09,03:22:23,13,08,1, 11.9,1,1, 2.860, 10514.016, 460.560, 52898.243 25/05/09,03:22:23,14,08,1, 11.9,1,1, 2.860, 10514.007, 460.559, 52898.339 25/05/09,03:22:23,15,08,1, 11.9,1,1, 2.860, 10513.988, 460.574, 52898.278 25/05/09,03:22:23,16,08,1, 11.9,1,1, 2.860, 10513.967, 460.572, 52898.348 25/05/09,03:22:23,17,08,1, 11.9,1,1, 2.860, 10513.979, 460.590, 52898.346 25/05/09,03:22:23,18,08,1, 11.9,1,1, 2.860, 10513.961, 460.594, 52898.228 25/05/09,03:22:23,19,08,1, 11.9,1,1, 2.860, 10513.928, 460.600, 52898.249 25/05/09,03:22:24,00,07,1, 11.9,1,1, 2.854, 10513.926, 460.600, 52898.249 25/05/09,03:22:24,01,07,1, 11.9,1,1, 2.854, 10513.901, 460.594, 52898.311 25/05/09,03:22:24,02,07,1, 11.9,1,1, 2.854, 10513.869, 460.609, 52898.364 25/05/09,03:22:24,03,07,1, 11.9,1,1, 2.854, 10513.887, 460.615, 52898.297 25/05/09,03:22:24,04,07,1, 11.9,1,1, 2.854, 10513.889, 460.615, 52898.316 25/05/09,03:22:24,05,07,1, 11.9,1,1, 2.854, 10513.824, 460.599, 52898.396 25/05/09,03:22:24,06,07,1, 11.9,1,1, 2.854, 10513.865, 460.634, 52898.287 25/05/09,03:22:24,07,07,1, 11.9,1,1, 2.854, 10513.807, 460.637, 52898.195 25/05/09,03:22:24,08,07,1, 11.9,1,1, 2.854, 10513.831, 460.623, 52898.327 25/05/09,03:22:24,09,07,1, 11.9,1,1, 2.854, 10513.835, 460.639, 52898.280 25/05/09,03:22:24,10,07,1, 11.9,1,1, 2.854, 10513.792, 460.655, 52898.291 25/05/09,03:22:24,11,07,1, 11.9,1,1, 2.854, 10513.772, 460.664, 52898.284 25/05/09,03:22:24,12,07,1, 11.9,1,1, 2.854, 10513.754, 460.680, 52898.265 25/05/09,03:22:24,13,07,1, 11.9,1,1, 2.854, 10513.729, 460.671, 52898.205 25/05/09,03:22:24,14,07,1, 11.9,1,1, 2.854, 10513.745, 460.667, 52898.216 25/05/09,03:22:24,15,07,1, 11.9,1,1, 2.854, 10513.738, 460.686, 52898.280 25/05/09,03:22:24,16,07,1, 11.9,1,1, 2.854, 10513.718, 460.666, 52898.338 25/05/09,03:22:24,17,07,1, 11.9,1,1, 2.854, 10513.704, 460.683, 52898.216 25/05/09,03:22:24,18,07,1, 11.9,1,1, 2.854, 10513.688, 460.661, 52898.226 25/05/09,03:22:24,19,07,1, 11.9,1,1, 2.854, 10513.681, 460.695, 52898.317 25/05/09,03:22:25,00,08,1, 12.0,1,1, 2.857, 10513.675, 460.695, 52898.317 25/05/09,03:22:25,01,08,1, 12.0,1,1, 2.857, 10513.656, 460.660, 52898.295 25/05/09,03:22:25,02,08,1, 12.0,1,1, 2.857, 10513.646, 460.673, 52898.291 25/05/09,03:22:25,03,08,1, 12.0,1,1, 2.857, 10513.614, 460.708, 52898.329 25/05/09,03:22:25,04,08,1, 12.0,1,1, 2.857, 10513.615, 460.691, 52898.282 25/05/09,03:22:25,05,08,1, 12.0,1,1, 2.857, 10513.629, 460.685, 52898.312 25/05/09,03:22:25,06,08,1, 12.0,1,1, 2.857, 10513.601, 460.712, 52898.327 25/05/09,03:22:25,07,08,1, 12.0,1,1, 2.857, 10513.574, 460.709, 52898.279 25/05/09,03:22:25,08,08,1, 12.0,1,1, 2.857, 10513.567, 460.712, 52898.300 25/05/09,03:22:25,09,08,1, 12.0,1,1, 2.857, 10513.545, 460.726, 52898.271 25/05/09,03:22:25,10,08,1, 12.0,1,1, 2.857, 10513.556, 460.718, 52898.291 25/05/09,03:22:25,11,08,1, 12.0,1,1, 2.857, 10513.539, 460.717, 52898.367 25/05/09,03:22:25,12,08,1, 12.0,1,1, 2.857, 10513.515, 460.734, 52898.347 25/05/09,03:22:25,13,08,1, 12.0,1,1, 2.857, 10513.508, 460.736, 52898.400 25/05/09,03:22:25,14,08,1, 12.0,1,1, 2.857, 10513.469, 460.766, 52898.312 25/05/09,03:22:25,15,08,1, 12.0,1,1, 2.857, 10513.469, 460.743, 52898.354 25/05/09,03:22:25,16,08,1, 12.0,1,1, 2.857, 10513.456, 460.762, 52898.395 25/05/09,03:22:25,17,08,1, 12.0,1,1, 2.857, 10513.453, 460.782, 52898.346 25/05/09,03:22:25,18,08,1, 12.0,1,1, 2.857, 10513.440, 460.754, 52898.325 25/05/09,03:22:25,19,08,1, 12.0,1,1, 2.857, 10513.455, 460.776, 52898.350 25/05/09,03:22:26,00,09,1, 11.9,1,1, 2.859, 10513.450, 460.776, 52898.350 25/05/09,03:22:26,01,09,1, 11.9,1,1, 2.859, 10513.426, 460.765, 52898.343 25/05/09,03:22:26,02,09,1, 11.9,1,1, 2.859, 10513.416, 460.781, 52898.349 25/05/09,03:22:26,03,09,1, 11.9,1,1, 2.859, 10513.385, 460.800, 52898.345 25/05/09,03:22:26,04,09,1, 11.9,1,1, 2.859, 10513.364, 460.784, 52898.317 25/05/09,03:22:26,05,09,1, 11.9,1,1, 2.859, 10513.338, 460.772, 52898.328 25/05/09,03:22:26,06,09,1, 11.9,1,1, 2.859, 10513.340, 460.805, 52898.366 25/05/09,03:22:26,07,09,1, 11.9,1,1, 2.859, 10513.344, 460.807, 52898.365 25/05/09,03:22:26,08,09,1, 11.9,1,1, 2.859, 10513.330, 460.786, 52898.343 25/05/09,03:22:26,09,09,1, 11.9,1,1, 2.859, 10513.307, 460.821, 52898.334 25/05/09,03:22:26,10,09,1, 11.9,1,1, 2.859, 10513.313, 460.826, 52898.361 25/05/09,03:22:26,11,09,1, 11.9,1,1, 2.859, 10513.279, 460.839, 52898.373 25/05/09,03:22:26,12,09,1, 11.9,1,1, 2.859, 10513.280, 460.807, 52898.370 25/05/09,03:22:26,13,09,1, 11.9,1,1, 2.859, 10513.264, 460.830, 52898.395 25/05/09,03:22:26,14,09,1, 11.9,1,1, 2.859, 10513.257, 460.834, 52898.350 25/05/09,03:22:26,15,09,1, 11.9,1,1, 2.859, 10513.242, 460.849, 52898.432 25/05/09,03:22:26,16,09,1, 11.9,1,1, 2.859, 10513.248, 460.839, 52898.369 25/05/09,03:22:26,17,09,1, 11.9,1,1, 2.859, 10513.235, 460.842, 52898.298 25/05/09,03:22:26,18,09,1, 11.9,1,1, 2.859, 10513.200, 460.846, 52898.352 25/05/09,03:22:26,19,09,1, 11.9,1,1, 2.859, 10513.188, 460.842, 52898.405 25/05/09,03:22:27,00,09,1, 11.9,1,1, 2.857, 10513.183, 460.842, 52898.405 25/05/09,03:22:27,01,09,1, 11.9,1,1, 2.857, 10513.200, 460.880, 52898.352 25/05/09,03:22:27,02,09,1, 11.9,1,1, 2.857, 10513.164, 460.877, 52898.418 25/05/09,03:22:27,03,09,1, 11.9,1,1, 2.857, 10513.147, 460.864, 52898.399 25/05/09,03:22:27,04,09,1, 11.9,1,1, 2.857, 10513.161, 460.884, 52898.343 25/05/09,03:22:27,05,09,1, 11.9,1,1, 2.857, 10513.128, 460.878, 52898.376 25/05/09,03:22:27,06,09,1, 11.9,1,1, 2.857, 10513.107, 460.903, 52898.386 25/05/09,03:22:27,07,09,1, 11.9,1,1, 2.857, 10513.092, 460.887, 52898.381 25/05/09,03:22:27,08,09,1, 11.9,1,1, 2.857, 10513.082, 460.905, 52898.387 25/05/09,03:22:27,09,09,1, 11.9,1,1, 2.857, 10513.088, 460.894, 52898.365 25/05/09,03:22:27,10,09,1, 11.9,1,1, 2.857, 10513.066, 460.913, 52898.369 25/05/09,03:22:27,11,09,1, 11.9,1,1, 2.857, 10513.061, 460.900, 52898.372 25/05/09,03:22:27,12,09,1, 11.9,1,1, 2.857, 10513.043, 460.894, 52898.350 25/05/09,03:22:27,13,09,1, 11.9,1,1, 2.857, 10513.050, 460.905, 52898.352 25/05/09,03:22:27,14,09,1, 11.9,1,1, 2.857, 10513.025, 460.940, 52898.399 25/05/09,03:22:27,15,09,1, 11.9,1,1, 2.857, 10513.020, 460.926, 52898.390 25/05/09,03:22:27,16,09,1, 11.9,1,1, 2.857, 10512.980, 460.917, 52898.426 25/05/09,03:22:27,17,09,1, 11.9,1,1, 2.857, 10512.971, 460.911, 52898.397 25/05/09,03:22:27,18,09,1, 11.9,1,1, 2.857, 10512.990, 460.942, 52898.387 25/05/09,03:22:27,19,09,1, 11.9,1,1, 2.857, 10512.954, 460.946, 52898.418 25/05/09,03:22:28,00,09,1, 11.9,1,1, 2.861, 10512.949, 460.946, 52898.418 25/05/09,03:22:28,01,09,1, 11.9,1,1, 2.861, 10512.941, 460.943, 52898.393 25/05/09,03:22:28,02,09,1, 11.9,1,1, 2.861, 10512.938, 460.944, 52898.421 25/05/09,03:22:28,03,09,1, 11.9,1,1, 2.861, 10512.943, 460.944, 52898.401 25/05/09,03:22:28,04,09,1, 11.9,1,1, 2.861, 10512.899, 460.965, 52898.352 25/05/09,03:22:28,05,09,1, 11.9,1,1, 2.861, 10512.887, 460.971, 52898.369 25/05/09,03:22:28,06,09,1, 11.9,1,1, 2.861, 10512.890, 460.961, 52898.336 25/05/09,03:22:28,07,09,1, 11.9,1,1, 2.861, 10512.857, 460.951, 52898.368 25/05/09,03:22:28,08,09,1, 11.9,1,1, 2.861, 10512.859, 460.965, 52898.410 25/05/09,03:22:28,09,09,1, 11.9,1,1, 2.861, 10512.840, 460.975, 52898.392 25/05/09,03:22:28,10,09,1, 11.9,1,1, 2.861, 10512.839, 460.977, 52898.347 25/05/09,03:22:28,11,09,1, 11.9,1,1, 2.861, 10512.863, 460.980, 52898.365 25/05/09,03:22:28,12,09,1, 11.9,1,1, 2.861, 10512.802, 461.007, 52898.472 25/05/09,03:22:28,13,09,1, 11.9,1,1, 2.861, 10512.807, 461.007, 52898.505 25/05/09,03:22:28,14,09,1, 11.9,1,1, 2.861, 10512.778, 461.015, 52898.463 25/05/09,03:22:28,15,09,1, 11.9,1,1, 2.861, 10512.778, 461.006, 52898.478 25/05/09,03:22:28,16,09,1, 11.9,1,1, 2.861, 10512.756, 461.005, 52898.368 25/05/09,03:22:28,17,09,1, 11.9,1,1, 2.861, 10512.759, 461.021, 52898.471 25/05/09,03:22:28,18,09,1, 11.9,1,1, 2.861, 10512.736, 461.007, 52898.380 25/05/09,03:22:28,19,09,1, 11.9,1,1, 2.861, 10512.736, 461.036, 52898.412 25/05/09,03:22:29,00,09,1, 11.9,1,1, 2.856, 10512.732, 461.036, 52898.412 25/05/09,03:22:29,01,09,1, 11.9,1,1, 2.856, 10512.716, 461.029, 52898.520 25/05/09,03:22:29,02,09,1, 11.9,1,1, 2.856, 10512.716, 461.028, 52898.372 25/05/09,03:22:29,03,09,1, 11.9,1,1, 2.856, 10512.681, 461.057, 52898.442 25/05/09,03:22:29,04,09,1, 11.9,1,1, 2.856, 10512.689, 461.042, 52898.362 25/05/09,03:22:29,05,09,1, 11.9,1,1, 2.856, 10512.663, 461.037, 52898.482 25/05/09,03:22:29,06,09,1, 11.9,1,1, 2.856, 10512.663, 461.069, 52898.449 25/05/09,03:22:29,07,09,1, 11.9,1,1, 2.856, 10512.654, 461.061, 52898.487 25/05/09,03:22:29,08,09,1, 11.9,1,1, 2.856, 10512.606, 461.066, 52898.419 25/05/09,03:22:29,09,09,1, 11.9,1,1, 2.856, 10512.621, 461.041, 52898.383 25/05/09,03:22:29,10,09,1, 11.9,1,1, 2.856, 10512.599, 461.069, 52898.424 25/05/09,03:22:29,11,09,1, 11.9,1,1, 2.856, 10512.586, 461.046, 52898.373 25/05/09,03:22:29,12,09,1, 11.9,1,1, 2.856, 10512.560, 461.081, 52898.418 25/05/09,03:22:29,13,09,1, 11.9,1,1, 2.856, 10512.594, 461.072, 52898.338 25/05/09,03:22:29,14,09,1, 11.9,1,1, 2.856, 10512.565, 461.077, 52898.451 25/05/09,03:22:29,15,09,1, 11.9,1,1, 2.856, 10512.552, 461.075, 52898.431 25/05/09,03:22:29,16,09,1, 11.9,1,1, 2.856, 10512.541, 461.086, 52898.438 25/05/09,03:22:29,17,09,1, 11.9,1,1, 2.856, 10512.521, 461.092, 52898.438 25/05/09,03:22:29,18,09,1, 11.9,1,1, 2.856, 10512.479, 461.081, 52898.257 25/05/09,03:22:29,19,09,1, 11.9,1,1, 2.856, 10512.507, 461.105, 52898.478 25/05/09,03:22:30,00,09,1, 11.9,1,1, 2.858, 10512.499, 461.105, 52898.478 25/05/09,03:22:30,01,09,1, 11.9,1,1, 2.858, 10512.509, 461.084, 52898.399 25/05/09,03:22:30,02,09,1, 11.9,1,1, 2.858, 10512.466, 461.097, 52898.437 25/05/09,03:22:30,03,09,1, 11.9,1,1, 2.858, 10512.464, 461.113, 52898.420 25/05/09,03:22:30,04,09,1, 11.9,1,1, 2.858, 10512.427, 461.118, 52898.491 25/05/09,03:22:30,05,09,1, 11.9,1,1, 2.858, 10512.429, 461.108, 52898.418 25/05/09,03:22:30,06,09,1, 11.9,1,1, 2.858, 10512.422, 461.119, 52898.486 25/05/09,03:22:30,07,09,1, 11.9,1,1, 2.858, 10512.423, 461.104, 52898.440 25/05/09,03:22:30,08,09,1, 11.9,1,1, 2.858, 10512.405, 461.126, 52898.425 25/05/09,03:22:30,09,09,1, 11.9,1,1, 2.858, 10512.415, 461.133, 52898.473 25/05/09,03:22:30,10,09,1, 11.9,1,1, 2.858, 10512.394, 461.126, 52898.551 25/05/09,03:22:30,11,09,1, 11.9,1,1, 2.858, 10512.359, 461.156, 52898.510 25/05/09,03:22:30,12,09,1, 11.9,1,1, 2.858, 10512.368, 461.132, 52898.428 25/05/09,03:22:30,13,09,1, 11.9,1,1, 2.858, 10512.339, 461.144, 52898.426 25/05/09,03:22:30,14,09,1, 11.9,1,1, 2.858, 10512.324, 461.148, 52898.490 25/05/09,03:22:30,15,09,1, 11.9,1,1, 2.858, 10512.353, 461.178, 52898.541 25/05/09,03:22:30,16,09,1, 11.9,1,1, 2.858, 10512.323, 461.174, 52898.474 25/05/09,03:22:30,17,09,1, 11.9,1,1, 2.858, 10512.290, 461.182, 52898.453 25/05/09,03:22:30,18,09,1, 11.9,1,1, 2.858, 10512.274, 461.172, 52898.516 25/05/09,03:22:30,19,09,1, 11.9,1,1, 2.858, 10512.289, 461.173, 52898.437 25/05/09,03:22:31,00,09,1, 11.9,1,1, 2.861, 10512.282, 461.173, 52898.437 25/05/09,03:22:31,01,09,1, 11.9,1,1, 2.861, 10512.266, 461.202, 52898.513 25/05/09,03:22:31,02,09,1, 11.9,1,1, 2.861, 10512.232, 461.192, 52898.530 25/05/09,03:22:31,03,09,1, 11.9,1,1, 2.861, 10512.203, 461.214, 52898.562 25/05/09,03:22:31,04,09,1, 11.9,1,1, 2.861, 10512.228, 461.177, 52898.430 25/05/09,03:22:31,05,09,1, 11.9,1,1, 2.861, 10512.204, 461.186, 52898.477 25/05/09,03:22:31,06,09,1, 11.9,1,1, 2.861, 10512.192, 461.201, 52898.483 25/05/09,03:22:31,07,09,1, 11.9,1,1, 2.861, 10512.200, 461.205, 52898.449 25/05/09,03:22:31,08,09,1, 11.9,1,1, 2.861, 10512.195, 461.216, 52898.424 25/05/09,03:22:31,09,09,1, 11.9,1,1, 2.861, 10512.179, 461.212, 52898.422 25/05/09,03:22:31,10,09,1, 11.9,1,1, 2.861, 10512.137, 461.226, 52898.510 25/05/09,03:22:31,11,09,1, 11.9,1,1, 2.861, 10512.153, 461.237, 52898.560 25/05/09,03:22:31,12,09,1, 11.9,1,1, 2.861, 10512.136, 461.231, 52898.468 25/05/09,03:22:31,13,09,1, 11.9,1,1, 2.861, 10512.112, 461.224, 52898.518 25/05/09,03:22:31,14,09,1, 11.9,1,1, 2.861, 10512.109, 461.255, 52898.561 25/05/09,03:22:31,15,09,1, 11.9,1,1, 2.861, 10512.109, 461.245, 52898.435 25/05/09,03:22:31,16,09,1, 11.9,1,1, 2.861, 10512.097, 461.258, 52898.515 25/05/09,03:22:31,17,09,1, 11.9,1,1, 2.861, 10512.094, 461.259, 52898.618 25/05/09,03:22:31,18,09,1, 11.9,1,1, 2.861, 10512.055, 461.285, 52898.564 25/05/09,03:22:31,19,09,1, 11.9,1,1, 2.861, 10512.061, 461.277, 52898.501 25/05/09,03:22:32,00,09,1, 12.0,1,1, 2.860, 10512.056, 461.277, 52898.501 25/05/09,03:22:32,01,09,1, 12.0,1,1, 2.860, 10512.027, 461.292, 52898.512 25/05/09,03:22:32,02,09,1, 12.0,1,1, 2.860, 10512.030, 461.303, 52898.511 25/05/09,03:22:32,03,09,1, 12.0,1,1, 2.860, 10512.022, 461.265, 52898.296 25/05/09,03:22:32,04,09,1, 12.0,1,1, 2.860, 10511.977, 461.301, 52898.605 25/05/09,03:22:32,05,09,1, 12.0,1,1, 2.860, 10511.960, 461.304, 52898.528 25/05/09,03:22:32,06,09,1, 12.0,1,1, 2.860, 10511.994, 461.304, 52898.584 25/05/09,03:22:32,07,09,1, 12.0,1,1, 2.860, 10511.985, 461.319, 52898.525 25/05/09,03:22:32,08,09,1, 12.0,1,1, 2.860, 10511.968, 461.296, 52898.549 25/05/09,03:22:32,09,09,1, 12.0,1,1, 2.860, 10511.970, 461.302, 52898.527 25/05/09,03:22:32,10,09,1, 12.0,1,1, 2.860, 10511.959, 461.310, 52898.525 25/05/09,03:22:32,11,09,1, 12.0,1,1, 2.860, 10511.934, 461.347, 52898.523 25/05/09,03:22:32,12,09,1, 12.0,1,1, 2.860, 10511.910, 461.311, 52898.545 25/05/09,03:22:32,13,09,1, 12.0,1,1, 2.860, 10511.927, 461.336, 52898.532 25/05/09,03:22:32,14,09,1, 12.0,1,1, 2.860, 10511.894, 461.318, 52898.568 25/05/09,03:22:32,15,09,1, 12.0,1,1, 2.860, 10511.901, 461.337, 52898.545 25/05/09,03:22:32,16,09,1, 12.0,1,1, 2.860, 10511.871, 461.333, 52898.564 25/05/09,03:22:32,17,09,1, 12.0,1,1, 2.860, 10511.874, 461.376, 52898.524 25/05/09,03:22:32,18,09,1, 12.0,1,1, 2.860, 10511.851, 461.395, 52898.554 25/05/09,03:22:32,19,09,1, 12.0,1,1, 2.860, 10511.861, 461.389, 52898.520 25/05/09,03:22:33,00,09,1, 11.9,1,1, 2.857, 10511.856, 461.389, 52898.520 25/05/09,03:22:33,01,09,1, 11.9,1,1, 2.857, 10511.821, 461.368, 52898.523 25/05/09,03:22:33,02,09,1, 11.9,1,1, 2.857, 10511.792, 461.362, 52898.489 25/05/09,03:22:33,03,09,1, 11.9,1,1, 2.857, 10511.780, 461.386, 52898.490 25/05/09,03:22:33,04,09,1, 11.9,1,1, 2.857, 10511.781, 461.391, 52898.558 25/05/09,03:22:33,05,09,1, 11.9,1,1, 2.857, 10511.774, 461.390, 52898.519 25/05/09,03:22:33,06,09,1, 11.9,1,1, 2.857, 10511.769, 461.375, 52898.540 25/05/09,03:22:33,07,09,1, 11.9,1,1, 2.857, 10511.758, 461.396, 52898.535 25/05/09,03:22:33,08,09,1, 11.9,1,1, 2.857, 10511.739, 461.402, 52898.564 25/05/09,03:22:33,09,09,1, 11.9,1,1, 2.857, 10511.730, 461.425, 52898.561 25/05/09,03:22:33,10,09,1, 11.9,1,1, 2.857, 10511.732, 461.407, 52898.536 25/05/09,03:22:33,11,09,1, 11.9,1,1, 2.857, 10511.718, 461.439, 52898.557 25/05/09,03:22:33,12,09,1, 11.9,1,1, 2.857, 10511.697, 461.431, 52898.565 25/05/09,03:22:33,13,09,1, 11.9,1,1, 2.857, 10511.695, 461.427, 52898.520 25/05/09,03:22:33,14,09,1, 11.9,1,1, 2.857, 10511.686, 461.432, 52898.559 25/05/09,03:22:33,15,09,1, 11.9,1,1, 2.857, 10511.663, 461.442, 52898.558 25/05/09,03:22:33,16,09,1, 11.9,1,1, 2.857, 10511.670, 461.432, 52898.578 25/05/09,03:22:33,17,09,1, 11.9,1,1, 2.857, 10511.660, 461.424, 52898.514 25/05/09,03:22:33,18,09,1, 11.9,1,1, 2.857, 10511.670, 461.449, 52898.506 25/05/09,03:22:33,19,09,1, 11.9,1,1, 2.857, 10511.649, 461.475, 52898.663 25/05/09,03:22:34,00,09,1, 11.9,1,1, 2.856, 10511.647, 461.475, 52898.663 25/05/09,03:22:34,01,09,1, 11.9,1,1, 2.856, 10511.611, 461.429, 52898.396 25/05/09,03:22:34,02,09,1, 11.9,1,1, 2.856, 10511.629, 461.452, 52898.529 25/05/09,03:22:34,03,09,1, 11.9,1,1, 2.856, 10511.590, 461.465, 52898.624 25/05/09,03:22:34,04,09,1, 11.9,1,1, 2.856, 10511.598, 461.475, 52898.589 25/05/09,03:22:34,05,09,1, 11.9,1,1, 2.856, 10511.596, 461.490, 52898.514 25/05/09,03:22:34,06,09,1, 11.9,1,1, 2.856, 10511.575, 461.478, 52898.655 25/05/09,03:22:34,07,09,1, 11.9,1,1, 2.856, 10511.553, 461.494, 52898.628 25/05/09,03:22:34,08,09,1, 11.9,1,1, 2.856, 10511.539, 461.505, 52898.544 25/05/09,03:22:34,09,09,1, 11.9,1,1, 2.856, 10511.575, 461.479, 52898.564 25/05/09,03:22:34,10,09,1, 11.9,1,1, 2.856, 10511.498, 461.507, 52898.631 25/05/09,03:22:34,11,09,1, 11.9,1,1, 2.856, 10511.563, 461.518, 52898.628 25/05/09,03:22:34,12,09,1, 11.9,1,1, 2.856, 10511.531, 461.514, 52898.655 25/05/09,03:22:34,13,09,1, 11.9,1,1, 2.856, 10511.505, 461.517, 52898.670 25/05/09,03:22:34,14,09,1, 11.9,1,1, 2.856, 10511.486, 461.556, 52898.541 25/05/09,03:22:34,15,09,1, 11.9,1,1, 2.856, 10511.501, 461.524, 52898.526 25/05/09,03:22:34,16,09,1, 11.9,1,1, 2.856, 10511.479, 461.538, 52898.608 25/05/09,03:22:34,17,09,1, 11.9,1,1, 2.856, 10511.474, 461.544, 52898.605 25/05/09,03:22:34,18,09,1, 11.9,1,1, 2.856, 10511.452, 461.545, 52898.653 25/05/09,03:22:34,19,09,1, 11.9,1,1, 2.856, 10511.468, 461.560, 52898.602 25/05/09,03:22:35,00,09,1, 11.9,1,1, 2.858, 10511.464, 461.560, 52898.602 25/05/09,03:22:35,01,09,1, 11.9,1,1, 2.858, 10511.425, 461.562, 52898.676 25/05/09,03:22:35,02,09,1, 11.9,1,1, 2.858, 10511.413, 461.566, 52898.590 25/05/09,03:22:35,03,09,1, 11.9,1,1, 2.858, 10511.406, 461.577, 52898.622 25/05/09,03:22:35,04,09,1, 11.9,1,1, 2.858, 10511.408, 461.586, 52898.501 25/05/09,03:22:35,05,09,1, 11.9,1,1, 2.858, 10511.365, 461.592, 52898.522 25/05/09,03:22:35,06,09,1, 11.9,1,1, 2.858, 10511.370, 461.574, 52898.615 25/05/09,03:22:35,07,09,1, 11.9,1,1, 2.858, 10511.354, 461.610, 52898.573 25/05/09,03:22:35,08,09,1, 11.9,1,1, 2.858, 10511.360, 461.607, 52898.567 25/05/09,03:22:35,09,09,1, 11.9,1,1, 2.858, 10511.339, 461.590, 52898.611 25/05/09,03:22:35,10,09,1, 11.9,1,1, 2.858, 10511.331, 461.608, 52898.561 25/05/09,03:22:35,11,09,1, 11.9,1,1, 2.858, 10511.324, 461.608, 52898.649 25/05/09,03:22:35,12,09,1, 11.9,1,1, 2.858, 10511.305, 461.610, 52898.571 25/05/09,03:22:35,13,09,1, 11.9,1,1, 2.858, 10511.322, 461.635, 52898.633 25/05/09,03:22:35,14,09,1, 11.9,1,1, 2.858, 10511.264, 461.642, 52898.634 25/05/09,03:22:35,15,09,1, 11.9,1,1, 2.858, 10511.268, 461.632, 52898.706 25/05/09,03:22:35,16,09,1, 11.9,1,1, 2.858, 10511.272, 461.642, 52898.626 25/05/09,03:22:35,17,09,1, 11.9,1,1, 2.858, 10511.253, 461.621, 52898.630 25/05/09,03:22:35,18,09,1, 11.9,1,1, 2.858, 10511.270, 461.633, 52898.714 25/05/09,03:22:35,19,09,1, 11.9,1,1, 2.858, 10511.250, 461.671, 52898.586 25/05/09,03:22:36,00,09,1, 11.9,1,1, 2.855, 10511.247, 461.671, 52898.586 25/05/09,03:22:36,01,09,1, 11.9,1,1, 2.855, 10511.224, 461.654, 52898.676 25/05/09,03:22:36,02,09,1, 11.9,1,1, 2.855, 10511.218, 461.664, 52898.612 25/05/09,03:22:36,03,09,1, 11.9,1,1, 2.855, 10511.191, 461.678, 52898.613 25/05/09,03:22:36,04,09,1, 11.9,1,1, 2.855, 10511.193, 461.682, 52898.582 25/05/09,03:22:36,05,09,1, 11.9,1,1, 2.855, 10511.171, 461.699, 52898.600 25/05/09,03:22:36,06,09,1, 11.9,1,1, 2.855, 10511.146, 461.676, 52898.587 25/05/09,03:22:36,07,09,1, 11.9,1,1, 2.855, 10511.147, 461.678, 52898.587 25/05/09,03:22:36,08,09,1, 11.9,1,1, 2.855, 10511.114, 461.703, 52898.580 25/05/09,03:22:36,09,09,1, 11.9,1,1, 2.855, 10511.122, 461.698, 52898.679 25/05/09,03:22:36,10,09,1, 11.9,1,1, 2.855, 10511.125, 461.698, 52898.629 25/05/09,03:22:36,11,09,1, 11.9,1,1, 2.855, 10511.114, 461.715, 52898.684 25/05/09,03:22:36,12,09,1, 11.9,1,1, 2.855, 10511.109, 461.708, 52898.693 25/05/09,03:22:36,13,09,1, 11.9,1,1, 2.855, 10511.078, 461.722, 52898.656 25/05/09,03:22:36,14,09,1, 11.9,1,1, 2.855, 10511.081, 461.721, 52898.641 25/05/09,03:22:36,15,09,1, 11.9,1,1, 2.855, 10511.079, 461.737, 52898.629 25/05/09,03:22:36,16,09,1, 11.9,1,1, 2.855, 10511.077, 461.721, 52898.616 25/05/09,03:22:36,17,09,1, 11.9,1,1, 2.855, 10511.044, 461.748, 52898.747 25/05/09,03:22:36,18,09,1, 11.9,1,1, 2.855, 10511.057, 461.735, 52898.657 25/05/09,03:22:36,19,09,1, 11.9,1,1, 2.855, 10511.015, 461.750, 52898.729 25/05/09,03:22:37,00,09,1, 11.9,1,1, 2.855, 10511.013, 461.750, 52898.729 25/05/09,03:22:37,01,09,1, 11.9,1,1, 2.855, 10511.051, 461.750, 52898.522 25/05/09,03:22:37,02,09,1, 11.9,1,1, 2.855, 10511.009, 461.759, 52898.644 25/05/09,03:22:37,03,09,1, 11.9,1,1, 2.855, 10510.989, 461.760, 52898.670 25/05/09,03:22:37,04,09,1, 11.9,1,1, 2.855, 10510.970, 461.769, 52898.615 25/05/09,03:22:37,05,09,1, 11.9,1,1, 2.855, 10510.973, 461.808, 52898.685 25/05/09,03:22:37,06,09,1, 11.9,1,1, 2.855, 10510.975, 461.781, 52898.767 25/05/09,03:22:37,07,09,1, 11.9,1,1, 2.855, 10510.943, 461.809, 52898.650 25/05/09,03:22:37,08,09,1, 11.9,1,1, 2.855, 10510.938, 461.807, 52898.669 25/05/09,03:22:37,09,09,1, 11.9,1,1, 2.855, 10510.923, 461.826, 52898.729 25/05/09,03:22:37,10,09,1, 11.9,1,1, 2.855, 10510.909, 461.837, 52898.640 25/05/09,03:22:37,11,09,1, 11.9,1,1, 2.855, 10510.918, 461.800, 52898.636 25/05/09,03:22:37,12,09,1, 11.9,1,1, 2.855, 10510.918, 461.818, 52898.728 25/05/09,03:22:37,13,09,1, 11.9,1,1, 2.855, 10510.899, 461.824, 52898.695 25/05/09,03:22:37,14,09,1, 11.9,1,1, 2.855, 10510.914, 461.822, 52898.655 25/05/09,03:22:37,15,09,1, 11.9,1,1, 2.855, 10510.882, 461.824, 52898.734 25/05/09,03:22:37,16,09,1, 11.9,1,1, 2.855, 10510.898, 461.818, 52898.646 25/05/09,03:22:37,17,09,1, 11.9,1,1, 2.855, 10510.883, 461.862, 52898.727 25/05/09,03:22:37,18,09,1, 11.9,1,1, 2.855, 10510.841, 461.845, 52898.753 25/05/09,03:22:37,19,09,1, 11.9,1,1, 2.855, 10510.850, 461.859, 52898.716 25/05/09,03:22:38,00,09,1, 11.9,1,1, 2.855, 10510.846, 461.859, 52898.716 25/05/09,03:22:38,01,09,1, 11.9,1,1, 2.855, 10510.804, 461.849, 52898.723 25/05/09,03:22:38,02,09,1, 11.9,1,1, 2.855, 10510.824, 461.869, 52898.687 25/05/09,03:22:38,03,09,1, 11.9,1,1, 2.855, 10510.770, 461.868, 52898.718 25/05/09,03:22:38,04,09,1, 11.9,1,1, 2.855, 10510.805, 461.892, 52898.707 25/05/09,03:22:38,05,09,1, 11.9,1,1, 2.855, 10510.774, 461.873, 52898.752 25/05/09,03:22:38,06,09,1, 11.9,1,1, 2.855, 10510.770, 461.886, 52898.719 25/05/09,03:22:38,07,09,1, 11.9,1,1, 2.855, 10510.737, 461.913, 52898.850 25/05/09,03:22:38,08,09,1, 11.9,1,1, 2.855, 10510.761, 461.884, 52898.659 25/05/09,03:22:38,09,09,1, 11.9,1,1, 2.855, 10510.739, 461.912, 52898.686 25/05/09,03:22:38,10,09,1, 11.9,1,1, 2.855, 10510.709, 461.910, 52898.781 25/05/09,03:22:38,11,09,1, 11.9,1,1, 2.855, 10510.692, 461.901, 52898.692 25/05/09,03:22:38,12,09,1, 11.9,1,1, 2.855, 10510.682, 461.911, 52898.725 25/05/09,03:22:38,13,09,1, 11.9,1,1, 2.855, 10510.679, 461.934, 52898.760 25/05/09,03:22:38,14,09,1, 11.9,1,1, 2.855, 10510.659, 461.933, 52898.797 25/05/09,03:22:38,15,09,1, 11.9,1,1, 2.855, 10510.647, 461.917, 52898.711 25/05/09,03:22:38,16,09,1, 11.9,1,1, 2.855, 10510.636, 461.946, 52898.675 25/05/09,03:22:38,17,09,1, 11.9,1,1, 2.855, 10510.653, 461.958, 52898.756 25/05/09,03:22:38,18,09,1, 11.9,1,1, 2.855, 10510.603, 461.963, 52898.787 25/05/09,03:22:38,19,09,1, 11.9,1,1, 2.855, 10510.625, 461.955, 52898.793 25/05/09,03:22:39,00,09,1, 11.9,1,1, 2.858, 10510.621, 461.955, 52898.793 25/05/09,03:22:39,01,09,1, 11.9,1,1, 2.858, 10510.589, 461.952, 52898.712 25/05/09,03:22:39,02,09,1, 11.9,1,1, 2.858, 10510.585, 461.978, 52898.724 25/05/09,03:22:39,03,09,1, 11.9,1,1, 2.858, 10510.573, 461.988, 52898.809 25/05/09,03:22:39,04,09,1, 11.9,1,1, 2.858, 10510.561, 461.986, 52898.698 25/05/09,03:22:39,05,09,1, 11.9,1,1, 2.858, 10510.543, 462.004, 52898.766 25/05/09,03:22:39,06,09,1, 11.9,1,1, 2.858, 10510.534, 462.005, 52898.796 25/05/09,03:22:39,07,09,1, 11.9,1,1, 2.858, 10510.532, 461.976, 52898.731 25/05/09,03:22:39,08,09,1, 11.9,1,1, 2.858, 10510.512, 462.002, 52898.794 25/05/09,03:22:39,09,09,1, 11.9,1,1, 2.858, 10510.507, 462.015, 52898.741 25/05/09,03:22:39,10,09,1, 11.9,1,1, 2.858, 10510.495, 462.028, 52898.711 25/05/09,03:22:39,11,09,1, 11.9,1,1, 2.858, 10510.466, 462.016, 52898.771 25/05/09,03:22:39,12,09,1, 11.9,1,1, 2.858, 10510.463, 462.045, 52898.839 25/05/09,03:22:39,13,09,1, 11.9,1,1, 2.858, 10510.475, 462.033, 52898.773 25/05/09,03:22:39,14,09,1, 11.9,1,1, 2.858, 10510.459, 462.048, 52898.844 25/05/09,03:22:39,15,09,1, 11.9,1,1, 2.858, 10510.421, 462.062, 52898.829 25/05/09,03:22:39,16,09,1, 11.9,1,1, 2.858, 10510.422, 462.079, 52898.784 25/05/09,03:22:39,17,09,1, 11.9,1,1, 2.858, 10510.405, 462.077, 52898.849 25/05/09,03:22:39,18,09,1, 11.9,1,1, 2.858, 10510.430, 462.100, 52898.800 25/05/09,03:22:39,19,09,1, 11.9,1,1, 2.858, 10510.392, 462.068, 52898.787 25/05/09,03:22:40,00,09,1, 12.0,1,1, 2.859, 10510.387, 462.068, 52898.787 25/05/09,03:22:40,01,09,1, 12.0,1,1, 2.859, 10510.388, 462.080, 52898.846 25/05/09,03:22:40,02,09,1, 12.0,1,1, 2.859, 10510.381, 462.073, 52898.782 25/05/09,03:22:40,03,09,1, 12.0,1,1, 2.859, 10510.363, 462.100, 52898.836 25/05/09,03:22:40,04,09,1, 12.0,1,1, 2.859, 10510.358, 462.119, 52898.851 25/05/09,03:22:40,05,09,1, 12.0,1,1, 2.859, 10510.349, 462.110, 52898.771 25/05/09,03:22:40,06,09,1, 12.0,1,1, 2.859, 10510.341, 462.112, 52898.816 25/05/09,03:22:40,07,09,1, 12.0,1,1, 2.859, 10510.318, 462.129, 52898.848 25/05/09,03:22:40,08,09,1, 12.0,1,1, 2.859, 10510.323, 462.133, 52898.798 25/05/09,03:22:40,09,09,1, 12.0,1,1, 2.859, 10510.325, 462.146, 52898.850 25/05/09,03:22:40,10,09,1, 12.0,1,1, 2.859, 10510.296, 462.135, 52898.898 25/05/09,03:22:40,11,09,1, 12.0,1,1, 2.859, 10510.293, 462.178, 52898.829 25/05/09,03:22:40,12,09,1, 12.0,1,1, 2.859, 10510.267, 462.151, 52898.795 25/05/09,03:22:40,13,09,1, 12.0,1,1, 2.859, 10510.238, 462.180, 52898.831 25/05/09,03:22:40,14,09,1, 12.0,1,1, 2.859, 10510.252, 462.168, 52898.822 25/05/09,03:22:40,15,09,1, 12.0,1,1, 2.859, 10510.243, 462.220, 52898.847 25/05/09,03:22:40,16,09,1, 12.0,1,1, 2.859, 10510.234, 462.171, 52898.833 25/05/09,03:22:40,17,09,1, 12.0,1,1, 2.859, 10510.215, 462.222, 52898.932 25/05/09,03:22:40,18,09,1, 12.0,1,1, 2.859, 10510.219, 462.210, 52898.877 25/05/09,03:22:40,19,09,1, 12.0,1,1, 2.859, 10510.213, 462.224, 52898.896 25/05/09,03:22:41,00,09,1, 12.0,1,1, 2.856, 10510.212, 462.224, 52898.896 25/05/09,03:22:41,01,09,1, 12.0,1,1, 2.856, 10510.196, 462.223, 52898.843 25/05/09,03:22:41,02,09,1, 12.0,1,1, 2.856, 10510.175, 462.215, 52898.897 25/05/09,03:22:41,03,09,1, 12.0,1,1, 2.856, 10510.171, 462.227, 52898.878 25/05/09,03:22:41,04,09,1, 12.0,1,1, 2.856, 10510.158, 462.232, 52898.843 25/05/09,03:22:41,05,09,1, 12.0,1,1, 2.856, 10510.130, 462.237, 52898.850 25/05/09,03:22:41,06,09,1, 12.0,1,1, 2.856, 10510.133, 462.270, 52898.906 25/05/09,03:22:41,07,09,1, 12.0,1,1, 2.856, 10510.108, 462.234, 52898.880 25/05/09,03:22:41,08,09,1, 12.0,1,1, 2.856, 10510.113, 462.258, 52898.880 25/05/09,03:22:41,09,09,1, 12.0,1,1, 2.856, 10510.089, 462.277, 52898.935 25/05/09,03:22:41,10,09,1, 12.0,1,1, 2.856, 10510.086, 462.257, 52898.872 25/05/09,03:22:41,11,09,1, 12.0,1,1, 2.856, 10510.085, 462.326, 52898.903 25/05/09,03:22:41,12,09,1, 12.0,1,1, 2.856, 10510.050, 462.295, 52898.861 25/05/09,03:22:41,13,09,1, 12.0,1,1, 2.856, 10510.062, 462.291, 52898.913 25/05/09,03:22:41,14,09,1, 12.0,1,1, 2.856, 10510.052, 462.304, 52898.920 25/05/09,03:22:41,15,09,1, 12.0,1,1, 2.856, 10510.023, 462.310, 52898.917 25/05/09,03:22:41,16,09,1, 12.0,1,1, 2.856, 10510.032, 462.314, 52898.913 25/05/09,03:22:41,17,09,1, 12.0,1,1, 2.856, 10510.029, 462.330, 52898.933 25/05/09,03:22:41,18,09,1, 12.0,1,1, 2.856, 10510.022, 462.321, 52898.926 25/05/09,03:22:41,19,09,1, 12.0,1,1, 2.856, 10509.974, 462.308, 52898.918 25/05/09,03:22:42,00,09,1, 11.9,1,1, 2.861, 10509.970, 462.308, 52898.918 25/05/09,03:22:42,01,09,1, 11.9,1,1, 2.861, 10509.977, 462.342, 52898.931 25/05/09,03:22:42,02,09,1, 11.9,1,1, 2.861, 10509.960, 462.346, 52898.944 25/05/09,03:22:42,03,09,1, 11.9,1,1, 2.861, 10509.942, 462.355, 52898.924 25/05/09,03:22:42,04,09,1, 11.9,1,1, 2.861, 10509.918, 462.386, 52898.944 25/05/09,03:22:42,05,09,1, 11.9,1,1, 2.861, 10509.910, 462.366, 52898.922 25/05/09,03:22:42,06,09,1, 11.9,1,1, 2.861, 10509.937, 462.379, 52898.942 25/05/09,03:22:42,07,09,1, 11.9,1,1, 2.861, 10509.905, 462.378, 52898.922 25/05/09,03:22:42,08,09,1, 11.9,1,1, 2.861, 10509.894, 462.405, 52898.914 25/05/09,03:22:42,09,09,1, 11.9,1,1, 2.861, 10509.871, 462.423, 52898.892 25/05/09,03:22:42,10,09,1, 11.9,1,1, 2.861, 10509.894, 462.408, 52898.866 25/05/09,03:22:42,11,09,1, 11.9,1,1, 2.861, 10509.868, 462.425, 52898.915 25/05/09,03:22:42,12,09,1, 11.9,1,1, 2.861, 10509.859, 462.418, 52898.938 25/05/09,03:22:42,13,09,1, 11.9,1,1, 2.861, 10509.883, 462.413, 52898.894 25/05/09,03:22:42,14,09,1, 11.9,1,1, 2.861, 10509.856, 462.421, 52899.030 25/05/09,03:22:42,15,09,1, 11.9,1,1, 2.861, 10509.837, 462.459, 52898.981 25/05/09,03:22:42,16,09,1, 11.9,1,1, 2.861, 10509.843, 462.455, 52899.007 25/05/09,03:22:42,17,09,1, 11.9,1,1, 2.861, 10509.830, 462.465, 52898.907 25/05/09,03:22:42,18,09,1, 11.9,1,1, 2.861, 10509.806, 462.494, 52898.962 25/05/09,03:22:42,19,09,1, 11.9,1,1, 2.861, 10509.798, 462.487, 52899.020 25/05/09,03:22:43,00,09,1, 11.9,1,1, 2.857, 10509.795, 462.487, 52899.020 25/05/09,03:22:43,01,09,1, 11.9,1,1, 2.857, 10509.760, 462.452, 52898.976 25/05/09,03:22:43,02,09,1, 11.9,1,1, 2.857, 10509.751, 462.502, 52899.021 25/05/09,03:22:43,03,09,1, 11.9,1,1, 2.857, 10509.743, 462.462, 52898.997 25/05/09,03:22:43,04,09,1, 11.9,1,1, 2.857, 10509.742, 462.490, 52898.971 25/05/09,03:22:43,05,09,1, 11.9,1,1, 2.857, 10509.725, 462.513, 52899.016 25/05/09,03:22:43,06,09,1, 11.9,1,1, 2.857, 10509.701, 462.496, 52898.953 25/05/09,03:22:43,07,09,1, 11.9,1,1, 2.857, 10509.713, 462.510, 52898.938 25/05/09,03:22:43,08,09,1, 11.9,1,1, 2.857, 10509.689, 462.531, 52898.991 25/05/09,03:22:43,09,09,1, 11.9,1,1, 2.857, 10509.702, 462.535, 52898.930 25/05/09,03:22:43,10,09,1, 11.9,1,1, 2.857, 10509.640, 462.528, 52898.956 25/05/09,03:22:43,11,09,1, 11.9,1,1, 2.857, 10509.682, 462.578, 52899.042 25/05/09,03:22:43,12,09,1, 11.9,1,1, 2.857, 10509.652, 462.551, 52898.965 25/05/09,03:22:43,13,09,1, 11.9,1,1, 2.857, 10509.645, 462.576, 52898.932 25/05/09,03:22:43,14,09,1, 11.9,1,1, 2.857, 10509.626, 462.544, 52899.036 25/05/09,03:22:43,15,09,1, 11.9,1,1, 2.857, 10509.630, 462.531, 52898.911 25/05/09,03:22:43,16,09,1, 11.9,1,1, 2.857, 10509.595, 462.582, 52899.012 25/05/09,03:22:43,17,09,1, 11.9,1,1, 2.857, 10509.606, 462.591, 52899.031 25/05/09,03:22:43,18,09,1, 11.9,1,1, 2.857, 10509.609, 462.600, 52898.998 25/05/09,03:22:43,19,09,1, 11.9,1,1, 2.857, 10509.572, 462.604, 52899.039 25/05/09,03:22:44,00,09,1, 11.9,1,1, 2.860, 10509.570, 462.604, 52899.039 25/05/09,03:22:44,01,09,1, 11.9,1,1, 2.860, 10509.549, 462.608, 52898.991 25/05/09,03:22:44,02,09,1, 11.9,1,1, 2.860, 10509.539, 462.615, 52898.991 25/05/09,03:22:44,03,09,1, 11.9,1,1, 2.860, 10509.563, 462.618, 52899.011 25/05/09,03:22:44,04,09,1, 11.9,1,1, 2.860, 10509.523, 462.606, 52898.998 25/05/09,03:22:44,05,09,1, 11.9,1,1, 2.860, 10509.525, 462.629, 52898.980 25/05/09,03:22:44,06,09,1, 11.9,1,1, 2.860, 10509.503, 462.650, 52899.029 25/05/09,03:22:44,07,09,1, 11.9,1,1, 2.860, 10509.496, 462.633, 52899.059 25/05/09,03:22:44,08,09,1, 11.9,1,1, 2.860, 10509.502, 462.651, 52898.964 25/05/09,03:22:44,09,09,1, 11.9,1,1, 2.860, 10509.458, 462.652, 52899.076 25/05/09,03:22:44,10,09,1, 11.9,1,1, 2.860, 10509.439, 462.659, 52899.059 25/05/09,03:22:44,11,09,1, 11.9,1,1, 2.860, 10509.474, 462.668, 52899.111 25/05/09,03:22:44,12,09,1, 11.9,1,1, 2.860, 10509.448, 462.674, 52899.050 25/05/09,03:22:44,13,09,1, 11.9,1,1, 2.860, 10509.455, 462.683, 52898.997 25/05/09,03:22:44,14,09,1, 11.9,1,1, 2.860, 10509.428, 462.694, 52899.099 25/05/09,03:22:44,15,09,1, 11.9,1,1, 2.860, 10509.430, 462.709, 52899.066 25/05/09,03:22:44,16,09,1, 11.9,1,1, 2.860, 10509.403, 462.694, 52899.068 25/05/09,03:22:44,17,09,1, 11.9,1,1, 2.860, 10509.401, 462.703, 52899.081 25/05/09,03:22:44,18,09,1, 11.9,1,1, 2.860, 10509.390, 462.721, 52899.045 25/05/09,03:22:44,19,09,1, 11.9,1,1, 2.860, 10509.367, 462.712, 52899.075 25/05/09,03:22:45,00,09,1, 11.9,1,1, 2.858, 10509.361, 462.712, 52899.075 25/05/09,03:22:45,01,09,1, 11.9,1,1, 2.858, 10509.371, 462.758, 52899.138 25/05/09,03:22:45,02,09,1, 11.9,1,1, 2.858, 10509.353, 462.731, 52899.084 25/05/09,03:22:45,03,09,1, 11.9,1,1, 2.858, 10509.344, 462.760, 52899.102 25/05/09,03:22:45,04,09,1, 11.9,1,1, 2.858, 10509.353, 462.761, 52899.007 25/05/09,03:22:45,05,09,1, 11.9,1,1, 2.858, 10509.314, 462.786, 52899.025 25/05/09,03:22:45,06,09,1, 11.9,1,1, 2.858, 10509.314, 462.784, 52899.070 25/05/09,03:22:45,07,09,1, 11.9,1,1, 2.858, 10509.316, 462.772, 52899.129 25/05/09,03:22:45,08,09,1, 11.9,1,1, 2.858, 10509.293, 462.771, 52899.092 25/05/09,03:22:45,09,09,1, 11.9,1,1, 2.858, 10509.279, 462.800, 52899.071 25/05/09,03:22:45,10,09,1, 11.9,1,1, 2.858, 10509.268, 462.812, 52899.083 25/05/09,03:22:45,11,09,1, 11.9,1,1, 2.858, 10509.287, 462.812, 52899.079 25/05/09,03:22:45,12,09,1, 11.9,1,1, 2.858, 10509.260, 462.811, 52899.111 25/05/09,03:22:45,13,09,1, 11.9,1,1, 2.858, 10509.225, 462.799, 52899.059 25/05/09,03:22:45,14,09,1, 11.9,1,1, 2.858, 10509.235, 462.816, 52899.072 25/05/09,03:22:45,15,09,1, 11.9,1,1, 2.858, 10509.216, 462.839, 52899.069 25/05/09,03:22:45,16,09,1, 11.9,1,1, 2.858, 10509.205, 462.831, 52899.084 25/05/09,03:22:45,17,09,1, 11.9,1,1, 2.858, 10509.199, 462.856, 52899.038 25/05/09,03:22:45,18,09,1, 11.9,1,1, 2.858, 10509.186, 462.849, 52899.055 25/05/09,03:22:45,19,09,1, 11.9,1,1, 2.858, 10509.181, 462.881, 52899.148 25/05/09,03:22:46,00,09,1, 12.0,1,1, 2.852, 10509.177, 462.881, 52899.148 25/05/09,03:22:46,01,09,1, 12.0,1,1, 2.852, 10509.132, 462.887, 52899.146 25/05/09,03:22:46,02,09,1, 12.0,1,1, 2.852, 10509.127, 462.888, 52899.125 25/05/09,03:22:46,03,09,1, 12.0,1,1, 2.852, 10509.129, 462.917, 52899.103 25/05/09,03:22:46,04,09,1, 12.0,1,1, 2.852, 10509.089, 462.864, 52899.041 25/05/09,03:22:46,05,09,1, 12.0,1,1, 2.852, 10509.086, 462.907, 52899.063 25/05/09,03:22:46,06,09,1, 12.0,1,1, 2.852, 10509.097, 462.902, 52899.096 25/05/09,03:22:46,07,09,1, 12.0,1,1, 2.852, 10509.099, 462.920, 52899.079 25/05/09,03:22:46,08,09,1, 12.0,1,1, 2.852, 10509.062, 462.914, 52899.122 25/05/09,03:22:46,09,09,1, 12.0,1,1, 2.852, 10509.055, 462.911, 52899.074 25/05/09,03:22:46,10,09,1, 12.0,1,1, 2.852, 10509.056, 462.936, 52899.079 25/05/09,03:22:46,11,09,1, 12.0,1,1, 2.852, 10509.044, 462.922, 52899.086 25/05/09,03:22:46,12,09,1, 12.0,1,1, 2.852, 10509.014, 462.954, 52899.102 25/05/09,03:22:46,13,09,1, 12.0,1,1, 2.852, 10509.034, 462.968, 52899.140 25/05/09,03:22:46,14,09,1, 12.0,1,1, 2.852, 10509.030, 462.961, 52899.098 25/05/09,03:22:46,15,09,1, 12.0,1,1, 2.852, 10508.980, 462.980, 52899.086 25/05/09,03:22:46,16,09,1, 12.0,1,1, 2.852, 10508.984, 462.975, 52899.106 25/05/09,03:22:46,17,09,1, 12.0,1,1, 2.852, 10508.975, 462.964, 52899.064 25/05/09,03:22:46,18,09,1, 12.0,1,1, 2.852, 10508.958, 463.010, 52899.170 25/05/09,03:22:46,19,09,1, 12.0,1,1, 2.852, 10508.951, 462.977, 52899.061 25/05/09,03:22:47,00,08,1, 12.0,1,1, 2.857, 10508.944, 462.977, 52899.061 25/05/09,03:22:47,01,08,1, 12.0,1,1, 2.857, 10508.928, 463.025, 52899.190 25/05/09,03:22:47,02,08,1, 12.0,1,1, 2.857, 10508.920, 463.013, 52899.175 25/05/09,03:22:47,03,08,1, 12.0,1,1, 2.857, 10508.926, 463.022, 52899.131 25/05/09,03:22:47,04,08,1, 12.0,1,1, 2.857, 10508.912, 463.091, 52899.173 25/05/09,03:22:47,05,08,1, 12.0,1,1, 2.857, 10508.902, 463.061, 52899.115 25/05/09,03:22:47,06,08,1, 12.0,1,1, 2.857, 10508.876, 463.069, 52899.156 25/05/09,03:22:47,07,08,1, 12.0,1,1, 2.857, 10508.888, 463.059, 52899.249 25/05/09,03:22:47,08,08,1, 12.0,1,1, 2.857, 10508.865, 463.074, 52899.171 25/05/09,03:22:47,09,08,1, 12.0,1,1, 2.857, 10508.847, 463.084, 52899.150 25/05/09,03:22:47,10,08,1, 12.0,1,1, 2.857, 10508.859, 463.069, 52899.212 25/05/09,03:22:47,11,08,1, 12.0,1,1, 2.857, 10508.854, 463.082, 52899.167 25/05/09,03:22:47,12,08,1, 12.0,1,1, 2.857, 10508.816, 463.102, 52899.225 25/05/09,03:22:47,13,08,1, 12.0,1,1, 2.857, 10508.815, 463.129, 52899.132 25/05/09,03:22:47,14,08,1, 12.0,1,1, 2.857, 10508.811, 463.115, 52899.178 25/05/09,03:22:47,15,08,1, 12.0,1,1, 2.857, 10508.796, 463.116, 52899.171 25/05/09,03:22:47,16,08,1, 12.0,1,1, 2.857, 10508.810, 463.109, 52899.138 25/05/09,03:22:47,17,08,1, 12.0,1,1, 2.857, 10508.771, 463.114, 52899.103 25/05/09,03:22:47,18,08,1, 12.0,1,1, 2.857, 10508.767, 463.127, 52899.163 25/05/09,03:22:47,19,08,1, 12.0,1,1, 2.857, 10508.765, 463.165, 52899.255 25/05/09,03:22:48,00,09,1, 11.9,1,1, 2.854, 10508.760, 463.165, 52899.255 25/05/09,03:22:48,01,09,1, 11.9,1,1, 2.854, 10508.750, 463.168, 52899.047 25/05/09,03:22:48,02,09,1, 11.9,1,1, 2.854, 10508.711, 463.201, 52899.226 25/05/09,03:22:48,03,09,1, 11.9,1,1, 2.854, 10508.711, 463.211, 52899.188 25/05/09,03:22:48,04,09,1, 11.9,1,1, 2.854, 10508.697, 463.179, 52899.216 25/05/09,03:22:48,05,09,1, 11.9,1,1, 2.854, 10508.691, 463.188, 52899.107 25/05/09,03:22:48,06,09,1, 11.9,1,1, 2.854, 10508.697, 463.214, 52899.195 25/05/09,03:22:48,07,09,1, 11.9,1,1, 2.854, 10508.672, 463.220, 52899.241 25/05/09,03:22:48,08,09,1, 11.9,1,1, 2.854, 10508.681, 463.222, 52899.295 25/05/09,03:22:48,09,09,1, 11.9,1,1, 2.854, 10508.668, 463.222, 52899.176 25/05/09,03:22:48,10,09,1, 11.9,1,1, 2.854, 10508.631, 463.221, 52899.230 25/05/09,03:22:48,11,09,1, 11.9,1,1, 2.854, 10508.636, 463.242, 52899.271 25/05/09,03:22:48,12,09,1, 11.9,1,1, 2.854, 10508.632, 463.263, 52899.271 25/05/09,03:22:48,13,09,1, 11.9,1,1, 2.854, 10508.620, 463.288, 52899.219 25/05/09,03:22:48,14,09,1, 11.9,1,1, 2.854, 10508.613, 463.299, 52899.238 25/05/09,03:22:48,15,09,1, 11.9,1,1, 2.854, 10508.605, 463.286, 52899.233 25/05/09,03:22:48,16,09,1, 11.9,1,1, 2.854, 10508.605, 463.305, 52899.252 25/05/09,03:22:48,17,09,1, 11.9,1,1, 2.854, 10508.601, 463.296, 52899.279 25/05/09,03:22:48,18,09,1, 11.9,1,1, 2.854, 10508.548, 463.305, 52899.199 25/05/09,03:22:48,19,09,1, 11.9,1,1, 2.854, 10508.561, 463.311, 52899.298 25/05/09,03:22:49,00,09,1, 11.9,1,1, 2.855, 10508.560, 463.311, 52899.298 25/05/09,03:22:49,01,09,1, 11.9,1,1, 2.855, 10508.546, 463.329, 52899.242 25/05/09,03:22:49,02,09,1, 11.9,1,1, 2.855, 10508.526, 463.334, 52899.239 25/05/09,03:22:49,03,09,1, 11.9,1,1, 2.855, 10508.526, 463.337, 52899.308 25/05/09,03:22:49,04,09,1, 11.9,1,1, 2.855, 10508.495, 463.346, 52899.234 25/05/09,03:22:49,05,09,1, 11.9,1,1, 2.855, 10508.502, 463.334, 52899.268 25/05/09,03:22:49,06,09,1, 11.9,1,1, 2.855, 10508.473, 463.365, 52899.249 25/05/09,03:22:49,07,09,1, 11.9,1,1, 2.855, 10508.491, 463.366, 52899.306 25/05/09,03:22:49,08,09,1, 11.9,1,1, 2.855, 10508.478, 463.381, 52899.247 25/05/09,03:22:49,09,09,1, 11.9,1,1, 2.855, 10508.466, 463.386, 52899.192 25/05/09,03:22:49,10,09,1, 11.9,1,1, 2.855, 10508.447, 463.414, 52899.358 25/05/09,03:22:49,11,09,1, 11.9,1,1, 2.855, 10508.443, 463.397, 52899.214 25/05/09,03:22:49,12,09,1, 11.9,1,1, 2.855, 10508.459, 463.395, 52899.248 25/05/09,03:22:49,13,09,1, 11.9,1,1, 2.855, 10508.422, 463.408, 52899.225 25/05/09,03:22:49,14,09,1, 11.9,1,1, 2.855, 10508.421, 463.405, 52899.320 25/05/09,03:22:49,15,09,1, 11.9,1,1, 2.855, 10508.389, 463.453, 52899.348 25/05/09,03:22:49,16,09,1, 11.9,1,1, 2.855, 10508.401, 463.433, 52899.239 25/05/09,03:22:49,17,09,1, 11.9,1,1, 2.855, 10508.396, 463.447, 52899.321 25/05/09,03:22:49,18,09,1, 11.9,1,1, 2.855, 10508.374, 463.444, 52899.267 25/05/09,03:22:49,19,09,1, 11.9,1,1, 2.855, 10508.369, 463.461, 52899.310 25/05/09,03:22:50,00,08,1, 11.9,1,1, 2.857, 10508.368, 463.461, 52899.310 25/05/09,03:22:50,01,08,1, 11.9,1,1, 2.857, 10508.374, 463.476, 52899.197 25/05/09,03:22:50,02,08,1, 11.9,1,1, 2.857, 10508.318, 463.493, 52899.295 25/05/09,03:22:50,03,08,1, 11.9,1,1, 2.857, 10508.308, 463.495, 52899.311 25/05/09,03:22:50,04,08,1, 11.9,1,1, 2.857, 10508.312, 463.511, 52899.298 25/05/09,03:22:50,05,08,1, 11.9,1,1, 2.857, 10508.313, 463.479, 52899.266 25/05/09,03:22:50,06,08,1, 11.9,1,1, 2.857, 10508.306, 463.520, 52899.332 25/05/09,03:22:50,07,08,1, 11.9,1,1, 2.857, 10508.289, 463.521, 52899.299 25/05/09,03:22:50,08,08,1, 11.9,1,1, 2.857, 10508.313, 463.559, 52899.296 25/05/09,03:22:50,09,08,1, 11.9,1,1, 2.857, 10508.286, 463.538, 52899.269 25/05/09,03:22:50,10,08,1, 11.9,1,1, 2.857, 10508.262, 463.571, 52899.341 25/05/09,03:22:50,11,08,1, 11.9,1,1, 2.857, 10508.279, 463.542, 52899.298 25/05/09,03:22:50,12,08,1, 11.9,1,1, 2.857, 10508.256, 463.565, 52899.300 25/05/09,03:22:50,13,08,1, 11.9,1,1, 2.857, 10508.239, 463.553, 52899.317 25/05/09,03:22:50,14,08,1, 11.9,1,1, 2.857, 10508.249, 463.578, 52899.277 25/05/09,03:22:50,15,08,1, 11.9,1,1, 2.857, 10508.244, 463.600, 52899.318 25/05/09,03:22:50,16,08,1, 11.9,1,1, 2.857, 10508.195, 463.606, 52899.296 25/05/09,03:22:50,17,08,1, 11.9,1,1, 2.857, 10508.220, 463.625, 52899.412 25/05/09,03:22:50,18,08,1, 11.9,1,1, 2.857, 10508.190, 463.594, 52899.299 25/05/09,03:22:50,19,08,1, 11.9,1,1, 2.857, 10508.194, 463.627, 52899.297 25/05/09,03:22:51,00,08,1, 12.0,1,1, 2.855, 10508.193, 463.627, 52899.297 25/05/09,03:22:51,01,08,1, 12.0,1,1, 2.855, 10508.156, 463.640, 52899.294 25/05/09,03:22:51,02,08,1, 12.0,1,1, 2.855, 10508.133, 463.648, 52899.329 25/05/09,03:22:51,03,08,1, 12.0,1,1, 2.855, 10508.155, 463.653, 52899.369 25/05/09,03:22:51,04,08,1, 12.0,1,1, 2.855, 10508.130, 463.682, 52899.397 25/05/09,03:22:51,05,08,1, 12.0,1,1, 2.855, 10508.143, 463.670, 52899.402 25/05/09,03:22:51,06,08,1, 12.0,1,1, 2.855, 10508.133, 463.667, 52899.303 25/05/09,03:22:51,07,08,1, 12.0,1,1, 2.855, 10508.105, 463.674, 52899.399 25/05/09,03:22:51,08,08,1, 12.0,1,1, 2.855, 10508.113, 463.698, 52899.331 25/05/09,03:22:51,09,08,1, 12.0,1,1, 2.855, 10508.126, 463.694, 52899.288 25/05/09,03:22:51,10,08,1, 12.0,1,1, 2.855, 10508.106, 463.731, 52899.418 25/05/09,03:22:51,11,08,1, 12.0,1,1, 2.855, 10508.092, 463.714, 52899.319 25/05/09,03:22:51,12,08,1, 12.0,1,1, 2.855, 10508.074, 463.688, 52899.337 25/05/09,03:22:51,13,08,1, 12.0,1,1, 2.855, 10508.078, 463.741, 52899.394 25/05/09,03:22:51,14,08,1, 12.0,1,1, 2.855, 10508.066, 463.741, 52899.344 25/05/09,03:22:51,15,08,1, 12.0,1,1, 2.855, 10508.069, 463.735, 52899.431 25/05/09,03:22:51,16,08,1, 12.0,1,1, 2.855, 10508.039, 463.747, 52899.375 25/05/09,03:22:51,17,08,1, 12.0,1,1, 2.855, 10508.053, 463.752, 52899.482 25/05/09,03:22:51,18,08,1, 12.0,1,1, 2.855, 10508.031, 463.759, 52899.439 25/05/09,03:22:51,19,08,1, 12.0,1,1, 2.855, 10508.044, 463.764, 52899.428 25/05/09,03:22:52,00,08,1, 12.0,1,1, 2.857, 10508.043, 463.764, 52899.428 25/05/09,03:22:52,01,08,1, 12.0,1,1, 2.857, 10508.003, 463.770, 52899.446 25/05/09,03:22:52,02,08,1, 12.0,1,1, 2.857, 10507.991, 463.779, 52899.432 25/05/09,03:22:52,03,08,1, 12.0,1,1, 2.857, 10507.993, 463.766, 52899.398 25/05/09,03:22:52,04,08,1, 12.0,1,1, 2.857, 10507.975, 463.805, 52899.404 25/05/09,03:22:52,05,08,1, 12.0,1,1, 2.857, 10507.938, 463.807, 52899.398 25/05/09,03:22:52,06,08,1, 12.0,1,1, 2.857, 10507.977, 463.805, 52899.353 25/05/09,03:22:52,07,08,1, 12.0,1,1, 2.857, 10507.964, 463.821, 52899.402 25/05/09,03:22:52,08,08,1, 12.0,1,1, 2.857, 10507.952, 463.852, 52899.447 25/05/09,03:22:52,09,08,1, 12.0,1,1, 2.857, 10507.936, 463.864, 52899.490 25/05/09,03:22:52,10,08,1, 12.0,1,1, 2.857, 10507.928, 463.855, 52899.496 25/05/09,03:22:52,11,08,1, 12.0,1,1, 2.857, 10507.934, 463.853, 52899.432 25/05/09,03:22:52,12,08,1, 12.0,1,1, 2.857, 10507.917, 463.880, 52899.464 25/05/09,03:22:52,13,08,1, 12.0,1,1, 2.857, 10507.904, 463.890, 52899.510 25/05/09,03:22:52,14,08,1, 12.0,1,1, 2.857, 10507.905, 463.894, 52899.394 25/05/09,03:22:52,15,08,1, 12.0,1,1, 2.857, 10507.909, 463.886, 52899.490 25/05/09,03:22:52,16,08,1, 12.0,1,1, 2.857, 10507.899, 463.898, 52899.492 25/05/09,03:22:52,17,08,1, 12.0,1,1, 2.857, 10507.885, 463.919, 52899.484 25/05/09,03:22:52,18,08,1, 12.0,1,1, 2.857, 10507.884, 463.932, 52899.493 25/05/09,03:22:52,19,08,1, 12.0,1,1, 2.857, 10507.851, 463.941, 52899.458 25/05/09,03:22:53,00,09,1, 12.0,1,1, 2.859, 10507.851, 463.941, 52899.458 25/05/09,03:22:53,01,09,1, 12.0,1,1, 2.859, 10507.838, 463.957, 52899.508 25/05/09,03:22:53,02,09,1, 12.0,1,1, 2.859, 10507.838, 463.970, 52899.456 25/05/09,03:22:53,03,09,1, 12.0,1,1, 2.859, 10507.838, 463.976, 52899.486 25/05/09,03:22:53,04,09,1, 12.0,1,1, 2.859, 10507.829, 463.951, 52899.447 25/05/09,03:22:53,05,09,1, 12.0,1,1, 2.859, 10507.809, 463.996, 52899.550 25/05/09,03:22:53,06,09,1, 12.0,1,1, 2.859, 10507.811, 463.986, 52899.543 25/05/09,03:22:53,07,09,1, 12.0,1,1, 2.859, 10507.816, 463.983, 52899.491 25/05/09,03:22:53,08,09,1, 12.0,1,1, 2.859, 10507.803, 463.999, 52899.535 25/05/09,03:22:53,09,09,1, 12.0,1,1, 2.859, 10507.793, 463.987, 52899.408 25/05/09,03:22:53,10,09,1, 12.0,1,1, 2.859, 10507.791, 464.015, 52899.476 25/05/09,03:22:53,11,09,1, 12.0,1,1, 2.859, 10507.759, 464.023, 52899.520 25/05/09,03:22:53,12,09,1, 12.0,1,1, 2.859, 10507.784, 464.014, 52899.438 25/05/09,03:22:53,13,09,1, 12.0,1,1, 2.859, 10507.737, 464.034, 52899.435 25/05/09,03:22:53,14,09,1, 12.0,1,1, 2.859, 10507.730, 464.053, 52899.557 25/05/09,03:22:53,15,09,1, 12.0,1,1, 2.859, 10507.738, 464.063, 52899.475 25/05/09,03:22:53,16,09,1, 12.0,1,1, 2.859, 10507.722, 464.063, 52899.556 25/05/09,03:22:53,17,09,1, 12.0,1,1, 2.859, 10507.743, 464.068, 52899.577 25/05/09,03:22:53,18,09,1, 12.0,1,1, 2.859, 10507.714, 464.068, 52899.542 25/05/09,03:22:53,19,09,1, 12.0,1,1, 2.859, 10507.707, 464.105, 52899.567 25/05/09,03:22:54,00,09,1, 11.9,1,1, 2.853, 10507.700, 464.105, 52899.567 25/05/09,03:22:54,01,09,1, 11.9,1,1, 2.853, 10507.684, 464.095, 52899.447 25/05/09,03:22:54,02,09,1, 11.9,1,1, 2.853, 10507.694, 464.135, 52899.510 25/05/09,03:22:54,03,09,1, 11.9,1,1, 2.853, 10507.684, 464.128, 52899.528 25/05/09,03:22:54,04,09,1, 11.9,1,1, 2.853, 10507.659, 464.132, 52899.545 25/05/09,03:22:54,05,09,1, 11.9,1,1, 2.853, 10507.674, 464.127, 52899.529 25/05/09,03:22:54,06,09,1, 11.9,1,1, 2.853, 10507.682, 464.126, 52899.455 25/05/09,03:22:54,07,09,1, 11.9,1,1, 2.853, 10507.641, 464.166, 52899.555 25/05/09,03:22:54,08,09,1, 11.9,1,1, 2.853, 10507.649, 464.145, 52899.528 25/05/09,03:22:54,09,09,1, 11.9,1,1, 2.853, 10507.638, 464.157, 52899.502 25/05/09,03:22:54,10,09,1, 11.9,1,1, 2.853, 10507.632, 464.180, 52899.498 25/05/09,03:22:54,11,09,1, 11.9,1,1, 2.853, 10507.621, 464.195, 52899.471 25/05/09,03:22:54,12,09,1, 11.9,1,1, 2.853, 10507.629, 464.211, 52899.604 25/05/09,03:22:54,13,09,1, 11.9,1,1, 2.853, 10507.608, 464.205, 52899.521 25/05/09,03:22:54,14,09,1, 11.9,1,1, 2.853, 10507.610, 464.203, 52899.561 25/05/09,03:22:54,15,09,1, 11.9,1,1, 2.853, 10507.595, 464.218, 52899.587 25/05/09,03:22:54,16,09,1, 11.9,1,1, 2.853, 10507.582, 464.220, 52899.608 25/05/09,03:22:54,17,09,1, 11.9,1,1, 2.853, 10507.594, 464.229, 52899.577 25/05/09,03:22:54,18,09,1, 11.9,1,1, 2.853, 10507.572, 464.233, 52899.534 25/05/09,03:22:54,19,09,1, 11.9,1,1, 2.853, 10507.595, 464.257, 52899.545 25/05/09,03:22:55,00,07,1, 11.9,1,1, 2.855, 10507.592, 464.257, 52899.545 25/05/09,03:22:55,01,07,1, 11.9,1,1, 2.855, 10507.546, 464.254, 52899.550 25/05/09,03:22:55,02,07,1, 11.9,1,1, 2.855, 10507.535, 464.262, 52899.588 25/05/09,03:22:55,03,07,1, 11.9,1,1, 2.855, 10507.534, 464.264, 52899.529 25/05/09,03:22:55,04,07,1, 11.9,1,1, 2.855, 10507.547, 464.263, 52899.583 25/05/09,03:22:55,05,07,1, 11.9,1,1, 2.855, 10507.530, 464.274, 52899.562 25/05/09,03:22:55,06,07,1, 11.9,1,1, 2.855, 10507.510, 464.296, 52899.559 25/05/09,03:22:55,07,07,1, 11.9,1,1, 2.855, 10507.508, 464.309, 52899.640 25/05/09,03:22:55,08,07,1, 11.9,1,1, 2.855, 10507.490, 464.299, 52899.531 25/05/09,03:22:55,09,07,1, 11.9,1,1, 2.855, 10507.499, 464.315, 52899.630 25/05/09,03:22:55,10,07,1, 11.9,1,1, 2.855, 10507.489, 464.337, 52899.610 25/05/09,03:22:55,11,07,1, 11.9,1,1, 2.855, 10507.467, 464.325, 52899.587 25/05/09,03:22:55,12,07,1, 11.9,1,1, 2.855, 10507.471, 464.341, 52899.576 25/05/09,03:22:55,13,07,1, 11.9,1,1, 2.855, 10507.462, 464.374, 52899.613 25/05/09,03:22:55,14,07,1, 11.9,1,1, 2.855, 10507.495, 464.352, 52899.619 25/05/09,03:22:55,15,07,1, 11.9,1,1, 2.855, 10507.457, 464.361, 52899.579 25/05/09,03:22:55,16,07,1, 11.9,1,1, 2.855, 10507.449, 464.391, 52899.642 25/05/09,03:22:55,17,07,1, 11.9,1,1, 2.855, 10507.438, 464.366, 52899.643 25/05/09,03:22:55,18,07,1, 11.9,1,1, 2.855, 10507.421, 464.408, 52899.643 25/05/09,03:22:55,19,07,1, 11.9,1,1, 2.855, 10507.429, 464.383, 52899.571 25/05/09,03:22:56,00,07,1, 11.9,1,1, 2.855, 10507.425, 464.383, 52899.571 25/05/09,03:22:56,01,07,1, 11.9,1,1, 2.855, 10507.394, 464.423, 52899.637 25/05/09,03:22:56,02,07,1, 11.9,1,1, 2.855, 10507.379, 464.412, 52899.646 25/05/09,03:22:56,03,07,1, 11.9,1,1, 2.855, 10507.376, 464.447, 52899.699 25/05/09,03:22:56,04,07,1, 11.9,1,1, 2.855, 10507.421, 464.441, 52899.684 25/05/09,03:22:56,05,07,1, 11.9,1,1, 2.855, 10507.395, 464.445, 52899.617 25/05/09,03:22:56,06,07,1, 11.9,1,1, 2.855, 10507.396, 464.456, 52899.648 25/05/09,03:22:56,07,07,1, 11.9,1,1, 2.855, 10507.368, 464.482, 52899.623 25/05/09,03:22:56,08,07,1, 11.9,1,1, 2.855, 10507.351, 464.482, 52899.688 25/05/09,03:22:56,09,07,1, 11.9,1,1, 2.855, 10507.388, 464.483, 52899.737 25/05/09,03:22:56,10,07,1, 11.9,1,1, 2.855, 10507.358, 464.485, 52899.680 25/05/09,03:22:56,11,07,1, 11.9,1,1, 2.855, 10507.350, 464.515, 52899.637 25/05/09,03:22:56,12,07,1, 11.9,1,1, 2.855, 10507.352, 464.494, 52899.636 25/05/09,03:22:56,13,07,1, 11.9,1,1, 2.855, 10507.329, 464.489, 52899.638 25/05/09,03:22:56,14,07,1, 11.9,1,1, 2.855, 10507.308, 464.510, 52899.713 25/05/09,03:22:56,15,07,1, 11.9,1,1, 2.855, 10507.330, 464.506, 52899.673 25/05/09,03:22:56,16,07,1, 11.9,1,1, 2.855, 10507.315, 464.554, 52899.689 25/05/09,03:22:56,17,07,1, 11.9,1,1, 2.855, 10507.298, 464.517, 52899.692 25/05/09,03:22:56,18,07,1, 11.9,1,1, 2.855, 10507.328, 464.539, 52899.616 25/05/09,03:22:56,19,07,1, 11.9,1,1, 2.855, 10507.303, 464.560, 52899.693 25/05/09,03:22:57,00,07,1, 12.0,1,1, 2.857, 10507.300, 464.560, 52899.693 25/05/09,03:22:57,01,07,1, 12.0,1,1, 2.857, 10507.286, 464.583, 52899.660 25/05/09,03:22:57,02,07,1, 12.0,1,1, 2.857, 10507.286, 464.595, 52899.905 25/05/09,03:22:57,03,07,1, 12.0,1,1, 2.857, 10507.269, 464.606, 52899.789 25/05/09,03:22:57,04,07,1, 12.0,1,1, 2.857, 10507.280, 464.611, 52899.908 25/05/09,03:22:57,05,07,1, 12.0,1,1, 2.857, 10507.284, 464.623, 52899.934 25/05/09,03:22:57,06,07,1, 12.0,1,1, 2.857, 10507.256, 464.619, 52899.849 25/05/09,03:22:57,07,07,1, 12.0,1,1, 2.857, 10507.282, 464.628, 52899.815 25/05/09,03:22:57,08,07,1, 12.0,1,1, 2.857, 10507.247, 464.646, 52899.885 25/05/09,03:22:57,09,07,1, 12.0,1,1, 2.857, 10507.264, 464.638, 52899.847 25/05/09,03:22:57,10,07,1, 12.0,1,1, 2.857, 10507.238, 464.649, 52899.882 25/05/09,03:22:57,11,07,1, 12.0,1,1, 2.857, 10507.226, 464.658, 52899.908 25/05/09,03:22:57,12,07,1, 12.0,1,1, 2.857, 10507.230, 464.663, 52899.853 25/05/09,03:22:57,13,07,1, 12.0,1,1, 2.857, 10507.224, 464.686, 52899.857 25/05/09,03:22:57,14,07,1, 12.0,1,1, 2.857, 10507.239, 464.704, 52899.869 25/05/09,03:22:57,15,07,1, 12.0,1,1, 2.857, 10507.200, 464.704, 52899.853 25/05/09,03:22:57,16,07,1, 12.0,1,1, 2.857, 10507.196, 464.693, 52899.838 25/05/09,03:22:57,17,07,1, 12.0,1,1, 2.857, 10507.201, 464.705, 52899.886 25/05/09,03:22:57,18,07,1, 12.0,1,1, 2.857, 10507.161, 464.714, 52899.817 25/05/09,03:22:57,19,07,1, 12.0,1,1, 2.857, 10507.208, 464.718, 52899.905 25/05/09,03:22:58,00,07,1, 11.9,1,1, 2.858, 10507.208, 464.718, 52899.905 25/05/09,03:22:58,01,07,1, 11.9,1,1, 2.858, 10507.165, 464.732, 52899.931 25/05/09,03:22:58,02,07,1, 11.9,1,1, 2.858, 10507.144, 464.744, 52899.896 25/05/09,03:22:58,03,07,1, 11.9,1,1, 2.858, 10507.144, 464.745, 52899.922 25/05/09,03:22:58,04,07,1, 11.9,1,1, 2.858, 10507.174, 464.760, 52899.835 25/05/09,03:22:58,05,07,1, 11.9,1,1, 2.858, 10507.152, 464.771, 52899.954 25/05/09,03:22:58,06,07,1, 11.9,1,1, 2.858, 10507.125, 464.749, 52899.860 25/05/09,03:22:58,07,07,1, 11.9,1,1, 2.858, 10507.124, 464.775, 52899.954 25/05/09,03:22:58,08,07,1, 11.9,1,1, 2.858, 10507.146, 464.769, 52899.962 25/05/09,03:22:58,09,07,1, 11.9,1,1, 2.858, 10507.120, 464.791, 52899.851 25/05/09,03:22:58,10,07,1, 11.9,1,1, 2.858, 10507.106, 464.807, 52899.946 25/05/09,03:22:58,11,07,1, 11.9,1,1, 2.858, 10507.109, 464.810, 52899.939 25/05/09,03:22:58,12,07,1, 11.9,1,1, 2.858, 10507.098, 464.804, 52899.965 25/05/09,03:22:58,13,07,1, 11.9,1,1, 2.858, 10507.087, 464.819, 52899.902 25/05/09,03:22:58,14,07,1, 11.9,1,1, 2.858, 10507.082, 464.819, 52899.929 25/05/09,03:22:58,15,07,1, 11.9,1,1, 2.858, 10507.085, 464.843, 52899.941 25/05/09,03:22:58,16,07,1, 11.9,1,1, 2.858, 10507.081, 464.848, 52899.972 25/05/09,03:22:58,17,07,1, 11.9,1,1, 2.858, 10507.065, 464.860, 52899.956 25/05/09,03:22:58,18,07,1, 11.9,1,1, 2.858, 10507.050, 464.877, 52899.952 25/05/09,03:22:58,19,07,1, 11.9,1,1, 2.858, 10507.031, 464.864, 52899.919 25/05/09,03:22:59,00,07,1, 11.9,1,1, 2.857, 10507.025, 464.864, 52899.919 25/05/09,03:22:59,01,07,1, 11.9,1,1, 2.857, 10507.034, 464.883, 52899.907 25/05/09,03:22:59,02,07,1, 11.9,1,1, 2.857, 10506.999, 464.882, 52900.034 25/05/09,03:22:59,03,07,1, 11.9,1,1, 2.857, 10506.998, 464.893, 52899.936 25/05/09,03:22:59,04,07,1, 11.9,1,1, 2.857, 10507.004, 464.909, 52899.974 25/05/09,03:22:59,05,07,1, 11.9,1,1, 2.857, 10506.999, 464.898, 52900.004 25/05/09,03:22:59,06,07,1, 11.9,1,1, 2.857, 10506.993, 464.882, 52899.959 25/05/09,03:22:59,07,07,1, 11.9,1,1, 2.857, 10506.978, 464.911, 52900.004 25/05/09,03:22:59,08,07,1, 11.9,1,1, 2.857, 10506.953, 464.912, 52899.957 25/05/09,03:22:59,09,07,1, 11.9,1,1, 2.857, 10506.960, 464.925, 52900.018 25/05/09,03:22:59,10,07,1, 11.9,1,1, 2.857, 10506.993, 464.941, 52899.924 25/05/09,03:22:59,11,07,1, 11.9,1,1, 2.857, 10506.965, 464.954, 52899.988 25/05/09,03:22:59,12,07,1, 11.9,1,1, 2.857, 10506.953, 464.968, 52899.984 25/05/09,03:22:59,13,07,1, 11.9,1,1, 2.857, 10506.969, 464.968, 52899.982 25/05/09,03:22:59,14,07,1, 11.9,1,1, 2.857, 10506.934, 464.969, 52899.922 25/05/09,03:22:59,15,07,1, 11.9,1,1, 2.857, 10506.942, 464.988, 52900.004 25/05/09,03:22:59,16,07,1, 11.9,1,1, 2.857, 10506.911, 464.991, 52899.924 25/05/09,03:22:59,17,07,1, 11.9,1,1, 2.857, 10506.928, 465.022, 52899.979 25/05/09,03:22:59,18,07,1, 11.9,1,1, 2.857, 10506.917, 465.030, 52900.078 25/05/09,03:22:59,19,07,1, 11.9,1,1, 2.857, 10506.901, 465.007, 52900.029 25/05/09,03:23:00,00,07,1, 11.9,1,1, 2.859, 10506.899, 465.007, 52900.029 25/05/09,03:23:00,01,07,1, 11.9,1,1, 2.859, 10506.896, 465.038, 52899.994 25/05/09,03:23:00,02,07,1, 11.9,1,1, 2.859, 10506.884, 465.015, 52899.783 25/05/09,03:23:00,03,07,1, 11.9,1,1, 2.859, 10506.883, 465.029, 52899.859 25/05/09,03:23:00,04,07,1, 11.9,1,1, 2.859, 10506.865, 465.015, 52899.869 25/05/09,03:23:00,05,07,1, 11.9,1,1, 2.859, 10506.862, 465.031, 52899.852 25/05/09,03:23:00,06,07,1, 11.9,1,1, 2.859, 10506.838, 465.053, 52899.872 25/05/09,03:23:00,07,07,1, 11.9,1,1, 2.859, 10506.834, 465.083, 52899.875 25/05/09,03:23:00,08,07,1, 11.9,1,1, 2.859, 10506.834, 465.085, 52899.934 25/05/09,03:23:00,09,07,1, 11.9,1,1, 2.859, 10506.823, 465.063, 52899.898 25/05/09,03:23:00,10,07,1, 11.9,1,1, 2.859, 10506.817, 465.099, 52899.863 25/05/09,03:23:00,11,07,1, 11.9,1,1, 2.859, 10506.820, 465.116, 52899.951 25/05/09,03:23:00,12,07,1, 11.9,1,1, 2.859, 10506.805, 465.113, 52899.934 25/05/09,03:23:00,13,07,1, 11.9,1,1, 2.859, 10506.805, 465.080, 52899.800 25/05/09,03:23:00,14,07,1, 11.9,1,1, 2.859, 10506.805, 465.119, 52899.909 25/05/09,03:23:00,15,07,1, 11.9,1,1, 2.859, 10506.806, 465.123, 52899.900 25/05/09,03:23:00,16,07,1, 11.9,1,1, 2.859, 10506.786, 465.138, 52899.897 25/05/09,03:23:00,17,07,1, 11.9,1,1, 2.859, 10506.776, 465.140, 52899.936 25/05/09,03:23:00,18,07,1, 11.9,1,1, 2.859, 10506.773, 465.134, 52899.883 25/05/09,03:23:00,19,07,1, 11.9,1,1, 2.859, 10506.768, 465.174, 52899.960 25/05/09,03:23:01,00,07,1, 11.9,1,1, 2.856, 10506.766, 465.174, 52899.960 25/05/09,03:23:01,01,07,1, 11.9,1,1, 2.856, 10506.750, 465.149, 52899.893 25/05/09,03:23:01,02,07,1, 11.9,1,1, 2.856, 10506.759, 465.162, 52899.953 25/05/09,03:23:01,03,07,1, 11.9,1,1, 2.856, 10506.754, 465.171, 52899.946 25/05/09,03:23:01,04,07,1, 11.9,1,1, 2.856, 10506.744, 465.179, 52899.916 25/05/09,03:23:01,05,07,1, 11.9,1,1, 2.856, 10506.737, 465.191, 52899.920 25/05/09,03:23:01,06,07,1, 11.9,1,1, 2.856, 10506.731, 465.180, 52899.858 25/05/09,03:23:01,07,07,1, 11.9,1,1, 2.856, 10506.745, 465.222, 52899.888 25/05/09,03:23:01,08,07,1, 11.9,1,1, 2.856, 10506.715, 465.210, 52899.913 25/05/09,03:23:01,09,07,1, 11.9,1,1, 2.856, 10506.739, 465.238, 52899.947 25/05/09,03:23:01,10,07,1, 11.9,1,1, 2.856, 10506.731, 465.240, 52899.942 25/05/09,03:23:01,11,07,1, 11.9,1,1, 2.856, 10506.727, 465.244, 52899.926 25/05/09,03:23:01,12,07,1, 11.9,1,1, 2.856, 10506.698, 465.243, 52899.981 25/05/09,03:23:01,13,07,1, 11.9,1,1, 2.856, 10506.683, 465.267, 52899.941 25/05/09,03:23:01,14,07,1, 11.9,1,1, 2.856, 10506.654, 465.249, 52899.961 25/05/09,03:23:01,15,07,1, 11.9,1,1, 2.856, 10506.700, 465.248, 52899.987 25/05/09,03:23:01,16,07,1, 11.9,1,1, 2.856, 10506.690, 465.268, 52900.001 25/05/09,03:23:01,17,07,1, 11.9,1,1, 2.856, 10506.670, 465.284, 52899.994 25/05/09,03:23:01,18,07,1, 11.9,1,1, 2.856, 10506.679, 465.299, 52899.929 25/05/09,03:23:01,19,07,1, 11.9,1,1, 2.856, 10506.662, 465.329, 52899.989 25/05/09,03:23:02,00,08,1, 11.9,1,1, 2.856, 10506.657, 465.329, 52899.989 25/05/09,03:23:02,01,08,1, 11.9,1,1, 2.856, 10506.651, 465.321, 52899.905 25/05/09,03:23:02,02,08,1, 11.9,1,1, 2.856, 10506.649, 465.322, 52899.906 25/05/09,03:23:02,03,08,1, 11.9,1,1, 2.856, 10506.645, 465.347, 52899.993 25/05/09,03:23:02,04,08,1, 11.9,1,1, 2.856, 10506.611, 465.338, 52900.018 25/05/09,03:23:02,05,08,1, 11.9,1,1, 2.856, 10506.605, 465.369, 52900.016 25/05/09,03:23:02,06,08,1, 11.9,1,1, 2.856, 10506.648, 465.366, 52899.924 25/05/09,03:23:02,07,08,1, 11.9,1,1, 2.856, 10506.606, 465.376, 52900.020 25/05/09,03:23:02,08,08,1, 11.9,1,1, 2.856, 10506.615, 465.356, 52899.980 25/05/09,03:23:02,09,08,1, 11.9,1,1, 2.856, 10506.628, 465.382, 52899.964 25/05/09,03:23:02,10,08,1, 11.9,1,1, 2.856, 10506.579, 465.390, 52900.027 25/05/09,03:23:02,11,08,1, 11.9,1,1, 2.856, 10506.589, 465.408, 52900.008 25/05/09,03:23:02,12,08,1, 11.9,1,1, 2.856, 10506.584, 465.411, 52900.023 25/05/09,03:23:02,13,08,1, 11.9,1,1, 2.856, 10506.575, 465.403, 52900.050 25/05/09,03:23:02,14,08,1, 11.9,1,1, 2.856, 10506.568, 465.425, 52900.029 25/05/09,03:23:02,15,08,1, 11.9,1,1, 2.856, 10506.561, 465.455, 52900.041 25/05/09,03:23:02,16,08,1, 11.9,1,1, 2.856, 10506.567, 465.404, 52900.027 25/05/09,03:23:02,17,08,1, 11.9,1,1, 2.856, 10506.540, 465.461, 52900.056 25/05/09,03:23:02,18,08,1, 11.9,1,1, 2.856, 10506.560, 465.465, 52900.009 25/05/09,03:23:02,19,08,1, 11.9,1,1, 2.856, 10506.536, 465.458, 52900.050 25/05/09,03:23:03,00,08,1, 11.9,1,1, 2.852, 10506.532, 465.458, 52900.050 25/05/09,03:23:03,01,08,1, 11.9,1,1, 2.852, 10506.543, 465.500, 52900.041 25/05/09,03:23:03,02,08,1, 11.9,1,1, 2.852, 10506.498, 465.497, 52900.067 25/05/09,03:23:03,03,08,1, 11.9,1,1, 2.852, 10506.505, 465.513, 52900.089 25/05/09,03:23:03,04,08,1, 11.9,1,1, 2.852, 10506.497, 465.518, 52899.989 25/05/09,03:23:03,05,08,1, 11.9,1,1, 2.852, 10506.517, 465.503, 52900.023 25/05/09,03:23:03,06,08,1, 11.9,1,1, 2.852, 10506.488, 465.515, 52899.959 25/05/09,03:23:03,07,08,1, 11.9,1,1, 2.852, 10506.503, 465.530, 52899.982 25/05/09,03:23:03,08,08,1, 11.9,1,1, 2.852, 10506.479, 465.553, 52900.018 25/05/09,03:23:03,09,08,1, 11.9,1,1, 2.852, 10506.483, 465.572, 52900.020 25/05/09,03:23:03,10,08,1, 11.9,1,1, 2.852, 10506.482, 465.568, 52900.076 25/05/09,03:23:03,11,08,1, 11.9,1,1, 2.852, 10506.457, 465.576, 52900.109 25/05/09,03:23:03,12,08,1, 11.9,1,1, 2.852, 10506.458, 465.566, 52900.071 25/05/09,03:23:03,13,08,1, 11.9,1,1, 2.852, 10506.455, 465.592, 52900.123 25/05/09,03:23:03,14,08,1, 11.9,1,1, 2.852, 10506.482, 465.592, 52900.007 25/05/09,03:23:03,15,08,1, 11.9,1,1, 2.852, 10506.443, 465.603, 52900.079 25/05/09,03:23:03,16,08,1, 11.9,1,1, 2.852, 10506.439, 465.604, 52900.026 25/05/09,03:23:03,17,08,1, 11.9,1,1, 2.852, 10506.451, 465.607, 52900.064 25/05/09,03:23:03,18,08,1, 11.9,1,1, 2.852, 10506.447, 465.651, 52900.028 25/05/09,03:23:03,19,08,1, 11.9,1,1, 2.852, 10506.441, 465.623, 52900.050 25/05/09,03:23:04,00,08,1, 11.9,1,1, 2.856, 10506.440, 465.623, 52900.050 25/05/09,03:23:04,01,08,1, 11.9,1,1, 2.856, 10506.387, 465.651, 52900.112 25/05/09,03:23:04,02,08,1, 11.9,1,1, 2.856, 10506.404, 465.665, 52900.111 25/05/09,03:23:04,03,08,1, 11.9,1,1, 2.856, 10506.410, 465.678, 52900.050 25/05/09,03:23:04,04,08,1, 11.9,1,1, 2.856, 10506.399, 465.678, 52900.065 25/05/09,03:23:04,05,08,1, 11.9,1,1, 2.856, 10506.382, 465.674, 52900.109 25/05/09,03:23:04,06,08,1, 11.9,1,1, 2.856, 10506.409, 465.705, 52900.139 25/05/09,03:23:04,07,08,1, 11.9,1,1, 2.856, 10506.382, 465.695, 52900.118 25/05/09,03:23:04,08,08,1, 11.9,1,1, 2.856, 10506.373, 465.702, 52900.095 25/05/09,03:23:04,09,08,1, 11.9,1,1, 2.856, 10506.385, 465.715, 52900.174 25/05/09,03:23:04,10,08,1, 11.9,1,1, 2.856, 10506.352, 465.754, 52900.134 25/05/09,03:23:04,11,08,1, 11.9,1,1, 2.856, 10506.373, 465.745, 52900.098 25/05/09,03:23:04,12,08,1, 11.9,1,1, 2.856, 10506.354, 465.749, 52900.106 25/05/09,03:23:04,13,08,1, 11.9,1,1, 2.856, 10506.373, 465.775, 52900.392 25/05/09,03:23:04,14,08,1, 11.9,1,1, 2.856, 10506.355, 465.751, 52900.101 25/05/09,03:23:04,15,08,1, 11.9,1,1, 2.856, 10506.346, 465.771, 52900.121 25/05/09,03:23:04,16,08,1, 11.9,1,1, 2.856, 10506.347, 465.782, 52900.104 25/05/09,03:23:04,17,08,1, 11.9,1,1, 2.856, 10506.338, 465.785, 52900.147 25/05/09,03:23:04,18,08,1, 11.9,1,1, 2.856, 10506.339, 465.783, 52900.096 25/05/09,03:23:04,19,08,1, 11.9,1,1, 2.856, 10506.341, 465.808, 52900.152 25/05/09,03:23:05,00,07,1, 11.9,1,1, 2.854, 10506.340, 465.808, 52900.152 25/05/09,03:23:05,01,07,1, 11.9,1,1, 2.854, 10506.330, 465.826, 52900.161 25/05/09,03:23:05,02,07,1, 11.9,1,1, 2.854, 10506.305, 465.806, 52900.103 25/05/09,03:23:05,03,07,1, 11.9,1,1, 2.854, 10506.299, 465.813, 52900.125 25/05/09,03:23:05,04,07,1, 11.9,1,1, 2.854, 10506.302, 465.842, 52900.166 25/05/09,03:23:05,05,07,1, 11.9,1,1, 2.854, 10506.301, 465.818, 52900.108 25/05/09,03:23:05,06,07,1, 11.9,1,1, 2.854, 10506.291, 465.848, 52900.085 25/05/09,03:23:05,07,07,1, 11.9,1,1, 2.854, 10506.259, 465.875, 52900.077 25/05/09,03:23:05,08,07,1, 11.9,1,1, 2.854, 10506.268, 465.865, 52900.123 25/05/09,03:23:05,09,07,1, 11.9,1,1, 2.854, 10506.286, 465.874, 52900.185 25/05/09,03:23:05,10,07,1, 11.9,1,1, 2.854, 10506.263, 465.900, 52900.134 25/05/09,03:23:05,11,07,1, 11.9,1,1, 2.854, 10506.252, 465.909, 52900.187 25/05/09,03:23:05,12,07,1, 11.9,1,1, 2.854, 10506.272, 465.907, 52900.167 25/05/09,03:23:05,13,07,1, 11.9,1,1, 2.854, 10506.267, 465.936, 52900.194 25/05/09,03:23:05,14,07,1, 11.9,1,1, 2.854, 10506.268, 465.929, 52900.172 25/05/09,03:23:05,15,07,1, 11.9,1,1, 2.854, 10506.252, 465.952, 52900.288 25/05/09,03:23:05,16,07,1, 11.9,1,1, 2.854, 10506.243, 465.943, 52900.178 25/05/09,03:23:05,17,07,1, 11.9,1,1, 2.854, 10506.233, 465.937, 52900.234 25/05/09,03:23:05,18,07,1, 11.9,1,1, 2.854, 10506.223, 465.943, 52900.141 25/05/09,03:23:05,19,07,1, 11.9,1,1, 2.854, 10506.242, 465.954, 52900.144 25/05/09,03:23:06,00,07,1, 12.0,1,1, 2.856, 10506.240, 465.954, 52900.144 25/05/09,03:23:06,01,07,1, 12.0,1,1, 2.856, 10506.217, 465.963, 52900.219 25/05/09,03:23:06,02,07,1, 12.0,1,1, 2.856, 10506.185, 465.973, 52900.185 25/05/09,03:23:06,03,07,1, 12.0,1,1, 2.856, 10506.198, 465.974, 52900.215 25/05/09,03:23:06,04,07,1, 12.0,1,1, 2.856, 10506.177, 466.009, 52900.205 25/05/09,03:23:06,05,07,1, 12.0,1,1, 2.856, 10506.183, 466.012, 52900.218 25/05/09,03:23:06,06,07,1, 12.0,1,1, 2.856, 10506.189, 466.008, 52900.239 25/05/09,03:23:06,07,07,1, 12.0,1,1, 2.856, 10506.189, 466.014, 52900.222 25/05/09,03:23:06,08,07,1, 12.0,1,1, 2.856, 10506.157, 466.002, 52900.242 25/05/09,03:23:06,09,07,1, 12.0,1,1, 2.856, 10506.186, 466.034, 52900.158 25/05/09,03:23:06,10,07,1, 12.0,1,1, 2.856, 10506.143, 466.039, 52900.260 25/05/09,03:23:06,11,07,1, 12.0,1,1, 2.856, 10506.185, 466.034, 52900.186 25/05/09,03:23:06,12,07,1, 12.0,1,1, 2.856, 10506.133, 466.046, 52900.216 25/05/09,03:23:06,13,07,1, 12.0,1,1, 2.856, 10506.139, 466.058, 52900.204 25/05/09,03:23:06,14,07,1, 12.0,1,1, 2.856, 10506.131, 466.064, 52900.231 25/05/09,03:23:06,15,07,1, 12.0,1,1, 2.856, 10506.170, 466.075, 52900.241 25/05/09,03:23:06,16,07,1, 12.0,1,1, 2.856, 10506.121, 466.085, 52900.251 25/05/09,03:23:06,17,07,1, 12.0,1,1, 2.856, 10506.128, 466.084, 52900.309 25/05/09,03:23:06,18,07,1, 12.0,1,1, 2.856, 10506.114, 466.082, 52900.244 25/05/09,03:23:06,19,07,1, 12.0,1,1, 2.856, 10506.106, 466.093, 52900.323 25/05/09,03:23:07,00,07,1, 11.9,1,1, 2.861, 10506.098, 466.093, 52900.323 25/05/09,03:23:07,01,07,1, 11.9,1,1, 2.861, 10506.104, 466.125, 52900.252 25/05/09,03:23:07,02,07,1, 11.9,1,1, 2.861, 10506.088, 466.139, 52900.337 25/05/09,03:23:07,03,07,1, 11.9,1,1, 2.861, 10506.081, 466.142, 52900.361 25/05/09,03:23:07,04,07,1, 11.9,1,1, 2.861, 10506.059, 466.133, 52900.296 25/05/09,03:23:07,05,07,1, 11.9,1,1, 2.861, 10506.046, 466.157, 52900.277 25/05/09,03:23:07,06,07,1, 11.9,1,1, 2.861, 10506.072, 466.152, 52900.253 25/05/09,03:23:07,07,07,1, 11.9,1,1, 2.861, 10506.057, 466.172, 52900.254 25/05/09,03:23:07,08,07,1, 11.9,1,1, 2.861, 10506.058, 466.166, 52900.336 25/05/09,03:23:07,09,07,1, 11.9,1,1, 2.861, 10506.039, 466.192, 52900.261 25/05/09,03:23:07,10,07,1, 11.9,1,1, 2.861, 10506.061, 466.188, 52900.284 25/05/09,03:23:07,11,07,1, 11.9,1,1, 2.861, 10506.050, 466.217, 52900.281 25/05/09,03:23:07,12,07,1, 11.9,1,1, 2.861, 10506.050, 466.218, 52900.294 25/05/09,03:23:07,13,07,1, 11.9,1,1, 2.861, 10506.036, 466.225, 52900.299 25/05/09,03:23:07,14,07,1, 11.9,1,1, 2.861, 10506.035, 466.232, 52900.301 25/05/09,03:23:07,15,07,1, 11.9,1,1, 2.861, 10506.048, 466.242, 52900.317 25/05/09,03:23:07,16,07,1, 11.9,1,1, 2.861, 10506.028, 466.246, 52900.331 25/05/09,03:23:07,17,07,1, 11.9,1,1, 2.861, 10506.026, 466.231, 52900.282 25/05/09,03:23:07,18,07,1, 11.9,1,1, 2.861, 10506.037, 466.259, 52900.351 25/05/09,03:23:07,19,07,1, 11.9,1,1, 2.861, 10506.014, 466.258, 52900.285 25/05/09,03:23:08,00,07,1, 11.9,1,1, 2.857, 10506.006, 466.258, 52900.285 25/05/09,03:23:08,01,07,1, 11.9,1,1, 2.857, 10506.007, 466.294, 52900.367 25/05/09,03:23:08,02,07,1, 11.9,1,1, 2.857, 10505.978, 466.293, 52900.399 25/05/09,03:23:08,03,07,1, 11.9,1,1, 2.857, 10506.014, 466.309, 52900.374 25/05/09,03:23:08,04,07,1, 11.9,1,1, 2.857, 10505.986, 466.317, 52900.342 25/05/09,03:23:08,05,07,1, 11.9,1,1, 2.857, 10505.960, 466.328, 52900.398 25/05/09,03:23:08,06,07,1, 11.9,1,1, 2.857, 10505.980, 466.342, 52900.338 25/05/09,03:23:08,07,07,1, 11.9,1,1, 2.857, 10505.960, 466.341, 52900.353 25/05/09,03:23:08,08,07,1, 11.9,1,1, 2.857, 10505.980, 466.340, 52900.342 25/05/09,03:23:08,09,07,1, 11.9,1,1, 2.857, 10505.990, 466.346, 52900.316 25/05/09,03:23:08,10,07,1, 11.9,1,1, 2.857, 10505.944, 466.329, 52900.326 25/05/09,03:23:08,11,07,1, 11.9,1,1, 2.857, 10505.971, 466.341, 52900.397 25/05/09,03:23:08,12,07,1, 11.9,1,1, 2.857, 10505.961, 466.372, 52900.400 25/05/09,03:23:08,13,07,1, 11.9,1,1, 2.857, 10505.939, 466.380, 52900.439 25/05/09,03:23:08,14,07,1, 11.9,1,1, 2.857, 10505.954, 466.382, 52900.387 25/05/09,03:23:08,15,07,1, 11.9,1,1, 2.857, 10505.948, 466.391, 52900.362 25/05/09,03:23:08,16,07,1, 11.9,1,1, 2.857, 10505.933, 466.403, 52900.354 25/05/09,03:23:08,17,07,1, 11.9,1,1, 2.857, 10505.906, 466.412, 52900.517 25/05/09,03:23:08,18,07,1, 11.9,1,1, 2.857, 10505.947, 466.422, 52900.435 25/05/09,03:23:08,19,07,1, 11.9,1,1, 2.857, 10505.907, 466.439, 52900.490 25/05/09,03:23:09,00,07,1, 12.0,1,1, 2.853, 10505.906, 466.439, 52900.490 25/05/09,03:23:09,01,07,1, 12.0,1,1, 2.853, 10505.935, 466.451, 52900.458 25/05/09,03:23:09,02,07,1, 12.0,1,1, 2.853, 10505.918, 466.454, 52900.433 25/05/09,03:23:09,03,07,1, 12.0,1,1, 2.853, 10505.920, 466.470, 52900.380 25/05/09,03:23:09,04,07,1, 12.0,1,1, 2.853, 10505.913, 466.459, 52900.375 25/05/09,03:23:09,05,07,1, 12.0,1,1, 2.853, 10505.905, 466.478, 52900.468 25/05/09,03:23:09,06,07,1, 12.0,1,1, 2.853, 10505.918, 466.475, 52900.368 25/05/09,03:23:09,07,07,1, 12.0,1,1, 2.853, 10505.910, 466.500, 52900.429 25/05/09,03:23:09,08,07,1, 12.0,1,1, 2.853, 10505.906, 466.484, 52900.397 25/05/09,03:23:09,09,07,1, 12.0,1,1, 2.853, 10505.894, 466.514, 52900.528 25/05/09,03:23:09,10,07,1, 12.0,1,1, 2.853, 10505.892, 466.507, 52900.522 25/05/09,03:23:09,11,07,1, 12.0,1,1, 2.853, 10505.896, 466.510, 52900.445 25/05/09,03:23:09,12,07,1, 12.0,1,1, 2.853, 10505.877, 466.534, 52900.526 25/05/09,03:23:09,13,07,1, 12.0,1,1, 2.853, 10505.890, 466.556, 52900.483 25/05/09,03:23:09,14,07,1, 12.0,1,1, 2.853, 10505.856, 466.525, 52900.427 25/05/09,03:23:09,15,07,1, 12.0,1,1, 2.853, 10505.878, 466.549, 52900.470 25/05/09,03:23:09,16,07,1, 12.0,1,1, 2.853, 10505.850, 466.550, 52900.374 25/05/09,03:23:09,17,07,1, 12.0,1,1, 2.853, 10505.810, 466.565, 52900.542 25/05/09,03:23:09,18,07,1, 12.0,1,1, 2.853, 10505.871, 466.604, 52900.516 25/05/09,03:23:09,19,07,1, 12.0,1,1, 2.853, 10505.858, 466.590, 52900.497 25/05/09,03:23:10,00,07,1, 11.9,1,1, 2.854, 10505.856, 466.590, 52900.497 25/05/09,03:23:10,01,07,1, 11.9,1,1, 2.854, 10505.854, 466.621, 52900.410 25/05/09,03:23:10,02,07,1, 11.9,1,1, 2.854, 10505.843, 466.622, 52900.442 25/05/09,03:23:10,03,07,1, 11.9,1,1, 2.854, 10505.835, 466.634, 52900.484 25/05/09,03:23:10,04,07,1, 11.9,1,1, 2.854, 10505.844, 466.631, 52900.425 25/05/09,03:23:10,05,07,1, 11.9,1,1, 2.854, 10505.826, 466.632, 52900.558 25/05/09,03:23:10,06,07,1, 11.9,1,1, 2.854, 10505.834, 466.632, 52900.485 25/05/09,03:23:10,07,07,1, 11.9,1,1, 2.854, 10505.833, 466.649, 52900.441 25/05/09,03:23:10,08,07,1, 11.9,1,1, 2.854, 10505.812, 466.663, 52900.469 25/05/09,03:23:10,09,07,1, 11.9,1,1, 2.854, 10505.807, 466.678, 52900.455 25/05/09,03:23:10,10,07,1, 11.9,1,1, 2.854, 10505.804, 466.682, 52900.546 25/05/09,03:23:10,11,07,1, 11.9,1,1, 2.854, 10505.827, 466.682, 52900.451 25/05/09,03:23:10,12,07,1, 11.9,1,1, 2.854, 10505.796, 466.683, 52900.497 25/05/09,03:23:10,13,07,1, 11.9,1,1, 2.854, 10505.805, 466.681, 52900.525 25/05/09,03:23:10,14,07,1, 11.9,1,1, 2.854, 10505.820, 466.726, 52900.574 25/05/09,03:23:10,15,07,1, 11.9,1,1, 2.854, 10505.814, 466.722, 52900.585 25/05/09,03:23:10,16,07,1, 11.9,1,1, 2.854, 10505.806, 466.702, 52900.506 25/05/09,03:23:10,17,07,1, 11.9,1,1, 2.854, 10505.780, 466.707, 52900.488 25/05/09,03:23:10,18,07,1, 11.9,1,1, 2.854, 10505.813, 466.747, 52900.549 25/05/09,03:23:10,19,07,1, 11.9,1,1, 2.854, 10505.777, 466.765, 52900.520 25/05/09,03:23:11,00,07,1, 11.9,1,1, 2.851, 10505.773, 466.765, 52900.520 25/05/09,03:23:11,01,07,1, 11.9,1,1, 2.851, 10505.788, 466.755, 52900.492 25/05/09,03:23:11,02,07,1, 11.9,1,1, 2.851, 10505.766, 466.768, 52900.506 25/05/09,03:23:11,03,07,1, 11.9,1,1, 2.851, 10505.766, 466.775, 52900.584 25/05/09,03:23:11,04,07,1, 11.9,1,1, 2.851, 10505.761, 466.782, 52900.560 25/05/09,03:23:11,05,07,1, 11.9,1,1, 2.851, 10505.777, 466.799, 52900.584 25/05/09,03:23:11,06,07,1, 11.9,1,1, 2.851, 10505.753, 466.788, 52900.584 25/05/09,03:23:11,07,07,1, 11.9,1,1, 2.851, 10505.786, 466.806, 52900.590 25/05/09,03:23:11,08,07,1, 11.9,1,1, 2.851, 10505.737, 466.829, 52900.588 25/05/09,03:23:11,09,07,1, 11.9,1,1, 2.851, 10505.751, 466.847, 52900.608 25/05/09,03:23:11,10,07,1, 11.9,1,1, 2.851, 10505.739, 466.837, 52900.594 25/05/09,03:23:11,11,07,1, 11.9,1,1, 2.851, 10505.765, 466.825, 52900.577 25/05/09,03:23:11,12,07,1, 11.9,1,1, 2.851, 10505.737, 466.854, 52900.596 25/05/09,03:23:11,13,07,1, 11.9,1,1, 2.851, 10505.755, 466.854, 52900.621 25/05/09,03:23:11,14,07,1, 11.9,1,1, 2.851, 10505.741, 466.867, 52900.621 25/05/09,03:23:11,15,07,1, 11.9,1,1, 2.851, 10505.753, 466.863, 52900.541 25/05/09,03:23:11,16,07,1, 11.9,1,1, 2.851, 10505.711, 466.867, 52900.567 25/05/09,03:23:11,17,07,1, 11.9,1,1, 2.851, 10505.704, 466.887, 52900.551 25/05/09,03:23:11,18,07,1, 11.9,1,1, 2.851, 10505.706, 466.890, 52900.645 25/05/09,03:23:11,19,07,1, 11.9,1,1, 2.851, 10505.718, 466.888, 52900.633 25/05/09,03:23:12,00,07,1, 12.0,1,1, 2.854, 10505.714, 466.888, 52900.633 25/05/09,03:23:12,01,07,1, 12.0,1,1, 2.854, 10505.705, 466.914, 52900.687 25/05/09,03:23:12,02,07,1, 12.0,1,1, 2.854, 10505.693, 466.931, 52900.586 25/05/09,03:23:12,03,07,1, 12.0,1,1, 2.854, 10505.702, 466.935, 52900.614 25/05/09,03:23:12,04,07,1, 12.0,1,1, 2.854, 10505.686, 466.948, 52900.605 25/05/09,03:23:12,05,07,1, 12.0,1,1, 2.854, 10505.672, 466.939, 52900.635 25/05/09,03:23:12,06,07,1, 12.0,1,1, 2.854, 10505.694, 466.950, 52900.648 25/05/09,03:23:12,07,07,1, 12.0,1,1, 2.854, 10505.668, 466.952, 52900.650 25/05/09,03:23:12,08,07,1, 12.0,1,1, 2.854, 10505.684, 466.980, 52900.639 25/05/09,03:23:12,09,07,1, 12.0,1,1, 2.854, 10505.674, 466.987, 52900.698 25/05/09,03:23:12,10,07,1, 12.0,1,1, 2.854, 10505.656, 467.007, 52900.692 25/05/09,03:23:12,11,07,1, 12.0,1,1, 2.854, 10505.654, 466.997, 52900.608 25/05/09,03:23:12,12,07,1, 12.0,1,1, 2.854, 10505.649, 467.011, 52900.642 25/05/09,03:23:12,13,07,1, 12.0,1,1, 2.854, 10505.654, 467.009, 52900.715 25/05/09,03:23:12,14,07,1, 12.0,1,1, 2.854, 10505.646, 467.028, 52900.615 25/05/09,03:23:12,15,07,1, 12.0,1,1, 2.854, 10505.634, 467.044, 52900.636 25/05/09,03:23:12,16,07,1, 12.0,1,1, 2.854, 10505.659, 467.041, 52900.645 25/05/09,03:23:12,17,07,1, 12.0,1,1, 2.854, 10505.641, 467.051, 52900.686 25/05/09,03:23:12,18,07,1, 12.0,1,1, 2.854, 10505.638, 467.050, 52900.604 25/05/09,03:23:12,19,07,1, 12.0,1,1, 2.854, 10505.643, 467.059, 52900.605 25/05/09,03:23:13,00,06,1, 11.9,1,1, 2.856, 10505.639, 467.059, 52900.605 25/05/09,03:23:13,01,06,1, 11.9,1,1, 2.856, 10505.645, 467.054, 52900.620 25/05/09,03:23:13,02,06,1, 11.9,1,1, 2.856, 10505.647, 467.064, 52900.734 25/05/09,03:23:13,03,06,1, 11.9,1,1, 2.856, 10505.625, 467.069, 52900.718 25/05/09,03:23:13,04,06,1, 11.9,1,1, 2.856, 10505.628, 467.074, 52900.624 25/05/09,03:23:13,05,06,1, 11.9,1,1, 2.856, 10505.625, 467.096, 52900.632 25/05/09,03:23:13,06,06,1, 11.9,1,1, 2.856, 10505.607, 467.103, 52900.720 25/05/09,03:23:13,07,06,1, 11.9,1,1, 2.856, 10505.612, 467.128, 52900.689 25/05/09,03:23:13,08,06,1, 11.9,1,1, 2.856, 10505.633, 467.126, 52900.710 25/05/09,03:23:13,09,06,1, 11.9,1,1, 2.856, 10505.604, 467.138, 52900.731 25/05/09,03:23:13,10,06,1, 11.9,1,1, 2.856, 10505.608, 467.147, 52900.713 25/05/09,03:23:13,11,06,1, 11.9,1,1, 2.856, 10505.602, 467.152, 52900.756 25/05/09,03:23:13,12,06,1, 11.9,1,1, 2.856, 10505.598, 467.194, 52900.716 25/05/09,03:23:13,13,06,1, 11.9,1,1, 2.856, 10505.600, 467.174, 52900.753 25/05/09,03:23:13,14,06,1, 11.9,1,1, 2.856, 10505.601, 467.165, 52900.643 25/05/09,03:23:13,15,06,1, 11.9,1,1, 2.856, 10505.573, 467.206, 52900.780 25/05/09,03:23:13,16,06,1, 11.9,1,1, 2.856, 10505.582, 467.195, 52900.771 25/05/09,03:23:13,17,06,1, 11.9,1,1, 2.856, 10505.583, 467.203, 52900.749 25/05/09,03:23:13,18,06,1, 11.9,1,1, 2.856, 10505.583, 467.210, 52900.783 25/05/09,03:23:13,19,06,1, 11.9,1,1, 2.856, 10505.597, 467.211, 52900.701 25/05/09,03:23:14,00,06,1, 11.9,1,1, 2.855, 10505.589, 467.211, 52900.701 25/05/09,03:23:14,01,06,1, 11.9,1,1, 2.855, 10505.588, 467.229, 52900.691 25/05/09,03:23:14,02,06,1, 11.9,1,1, 2.855, 10505.558, 467.255, 52900.773 25/05/09,03:23:14,03,06,1, 11.9,1,1, 2.855, 10505.543, 467.250, 52900.679 25/05/09,03:23:14,04,06,1, 11.9,1,1, 2.855, 10505.561, 467.284, 52900.746 25/05/09,03:23:14,05,06,1, 11.9,1,1, 2.855, 10505.555, 467.279, 52900.691 25/05/09,03:23:14,06,06,1, 11.9,1,1, 2.855, 10505.540, 467.272, 52900.737 25/05/09,03:23:14,07,06,1, 11.9,1,1, 2.855, 10505.545, 467.291, 52900.767 25/05/09,03:23:14,08,06,1, 11.9,1,1, 2.855, 10505.516, 467.259, 52900.650 25/05/09,03:23:14,09,06,1, 11.9,1,1, 2.855, 10505.549, 467.304, 52900.804 25/05/09,03:23:14,10,06,1, 11.9,1,1, 2.855, 10505.524, 467.295, 52900.804 25/05/09,03:23:14,11,06,1, 11.9,1,1, 2.855, 10505.535, 467.323, 52900.812 25/05/09,03:23:14,12,06,1, 11.9,1,1, 2.855, 10505.532, 467.315, 52900.740 25/05/09,03:23:14,13,06,1, 11.9,1,1, 2.855, 10505.526, 467.315, 52900.700 25/05/09,03:23:14,14,06,1, 11.9,1,1, 2.855, 10505.514, 467.332, 52900.835 25/05/09,03:23:14,15,06,1, 11.9,1,1, 2.855, 10505.538, 467.346, 52900.775 25/05/09,03:23:14,16,06,1, 11.9,1,1, 2.855, 10505.529, 467.343, 52900.800 25/05/09,03:23:14,17,06,1, 11.9,1,1, 2.855, 10505.513, 467.363, 52900.836 25/05/09,03:23:14,18,06,1, 11.9,1,1, 2.855, 10505.508, 467.367, 52900.820 25/05/09,03:23:14,19,06,1, 11.9,1,1, 2.855, 10505.502, 467.352, 52900.849 25/05/09,03:23:15,00,06,1, 11.9,1,1, 2.855, 10505.497, 467.352, 52900.849 25/05/09,03:23:15,01,06,1, 11.9,1,1, 2.855, 10505.501, 467.381, 52900.871 25/05/09,03:23:15,02,06,1, 11.9,1,1, 2.855, 10505.507, 467.391, 52900.874 25/05/09,03:23:15,03,06,1, 11.9,1,1, 2.855, 10505.503, 467.402, 52900.765 25/05/09,03:23:15,04,06,1, 11.9,1,1, 2.855, 10505.505, 467.416, 52900.802 25/05/09,03:23:15,05,06,1, 11.9,1,1, 2.855, 10505.519, 467.405, 52900.768 25/05/09,03:23:15,06,06,1, 11.9,1,1, 2.855, 10505.496, 467.443, 52900.812 25/05/09,03:23:15,07,06,1, 11.9,1,1, 2.855, 10505.495, 467.429, 52900.854 25/05/09,03:23:15,08,06,1, 11.9,1,1, 2.855, 10505.501, 467.431, 52900.861 25/05/09,03:23:15,09,06,1, 11.9,1,1, 2.855, 10505.481, 467.444, 52900.839 25/05/09,03:23:15,10,06,1, 11.9,1,1, 2.855, 10505.485, 467.461, 52900.850 25/05/09,03:23:15,11,06,1, 11.9,1,1, 2.855, 10505.474, 467.478, 52900.849 25/05/09,03:23:15,12,06,1, 11.9,1,1, 2.855, 10505.458, 467.451, 52900.916 25/05/09,03:23:15,13,06,1, 11.9,1,1, 2.855, 10505.465, 467.485, 52900.825 25/05/09,03:23:15,14,06,1, 11.9,1,1, 2.855, 10505.479, 467.474, 52900.824 25/05/09,03:23:15,15,06,1, 11.9,1,1, 2.855, 10505.468, 467.494, 52900.886 25/05/09,03:23:15,16,06,1, 11.9,1,1, 2.855, 10505.470, 467.509, 52901.024 25/05/09,03:23:15,17,06,1, 11.9,1,1, 2.855, 10505.465, 467.492, 52900.743 25/05/09,03:23:15,18,06,1, 11.9,1,1, 2.855, 10505.456, 467.510, 52900.912 25/05/09,03:23:15,19,06,1, 11.9,1,1, 2.855, 10505.467, 467.541, 52900.825 25/05/09,03:23:16,00,07,1, 11.9,1,1, 2.859, 10505.464, 467.541, 52900.825 25/05/09,03:23:16,01,07,1, 11.9,1,1, 2.859, 10505.459, 467.527, 52900.856 25/05/09,03:23:16,02,07,1, 11.9,1,1, 2.859, 10505.466, 467.561, 52900.841 25/05/09,03:23:16,03,07,1, 11.9,1,1, 2.859, 10505.454, 467.561, 52900.821 25/05/09,03:23:16,04,07,1, 11.9,1,1, 2.859, 10505.428, 467.553, 52900.870 25/05/09,03:23:16,05,07,1, 11.9,1,1, 2.859, 10505.431, 467.564, 52900.956 25/05/09,03:23:16,06,07,1, 11.9,1,1, 2.859, 10505.431, 467.564, 52900.890 25/05/09,03:23:16,07,07,1, 11.9,1,1, 2.859, 10505.462, 467.575, 52900.879 25/05/09,03:23:16,08,07,1, 11.9,1,1, 2.859, 10505.456, 467.591, 52900.876 25/05/09,03:23:16,09,07,1, 11.9,1,1, 2.859, 10505.426, 467.593, 52900.881 25/05/09,03:23:16,10,07,1, 11.9,1,1, 2.859, 10505.417, 467.622, 52900.879 25/05/09,03:23:16,11,07,1, 11.9,1,1, 2.859, 10505.438, 467.641, 52900.953 25/05/09,03:23:16,12,07,1, 11.9,1,1, 2.859, 10505.422, 467.612, 52900.879 25/05/09,03:23:16,13,07,1, 11.9,1,1, 2.859, 10505.433, 467.616, 52900.918 25/05/09,03:23:16,14,07,1, 11.9,1,1, 2.859, 10505.432, 467.635, 52900.895 25/05/09,03:23:16,15,07,1, 11.9,1,1, 2.859, 10505.418, 467.650, 52900.943 25/05/09,03:23:16,16,07,1, 11.9,1,1, 2.859, 10505.429, 467.652, 52900.881 25/05/09,03:23:16,17,07,1, 11.9,1,1, 2.859, 10505.418, 467.663, 52900.870 25/05/09,03:23:16,18,07,1, 11.9,1,1, 2.859, 10505.388, 467.684, 52900.963 25/05/09,03:23:16,19,07,1, 11.9,1,1, 2.859, 10505.400, 467.665, 52901.000 25/05/09,03:23:17,00,07,1, 12.0,1,1, 2.856, 10505.397, 467.665, 52901.000 25/05/09,03:23:17,01,07,1, 12.0,1,1, 2.856, 10505.379, 467.693, 52900.945 25/05/09,03:23:17,02,07,1, 12.0,1,1, 2.856, 10505.413, 467.684, 52900.879 25/05/09,03:23:17,03,07,1, 12.0,1,1, 2.856, 10505.381, 467.695, 52900.909 25/05/09,03:23:17,04,07,1, 12.0,1,1, 2.856, 10505.374, 467.699, 52900.987 25/05/09,03:23:17,05,07,1, 12.0,1,1, 2.856, 10505.401, 467.725, 52900.968 25/05/09,03:23:17,06,07,1, 12.0,1,1, 2.856, 10505.387, 467.725, 52900.915 25/05/09,03:23:17,07,07,1, 12.0,1,1, 2.856, 10505.383, 467.742, 52900.984 25/05/09,03:23:17,08,07,1, 12.0,1,1, 2.856, 10505.375, 467.745, 52900.977 25/05/09,03:23:17,09,07,1, 12.0,1,1, 2.856, 10505.365, 467.758, 52900.924 25/05/09,03:23:17,10,07,1, 12.0,1,1, 2.856, 10505.383, 467.746, 52900.990 25/05/09,03:23:17,11,07,1, 12.0,1,1, 2.856, 10505.394, 467.746, 52900.941 25/05/09,03:23:17,12,07,1, 12.0,1,1, 2.856, 10505.365, 467.772, 52900.917 25/05/09,03:23:17,13,07,1, 12.0,1,1, 2.856, 10505.360, 467.796, 52900.941 25/05/09,03:23:17,14,07,1, 12.0,1,1, 2.856, 10505.326, 467.783, 52900.894 25/05/09,03:23:17,15,07,1, 12.0,1,1, 2.856, 10505.373, 467.788, 52900.983 25/05/09,03:23:17,16,07,1, 12.0,1,1, 2.856, 10505.369, 467.806, 52901.009 25/05/09,03:23:17,17,07,1, 12.0,1,1, 2.856, 10505.352, 467.814, 52901.023 25/05/09,03:23:17,18,07,1, 12.0,1,1, 2.856, 10505.364, 467.805, 52900.988 25/05/09,03:23:17,19,07,1, 12.0,1,1, 2.856, 10505.358, 467.831, 52901.058 25/05/09,03:23:18,00,07,1, 12.0,1,1, 2.856, 10505.356, 467.831, 52901.058 25/05/09,03:23:18,01,07,1, 12.0,1,1, 2.856, 10505.354, 467.843, 52901.027 25/05/09,03:23:18,02,07,1, 12.0,1,1, 2.856, 10505.326, 467.866, 52901.050 25/05/09,03:23:18,03,07,1, 12.0,1,1, 2.856, 10505.325, 467.863, 52901.039 25/05/09,03:23:18,04,07,1, 12.0,1,1, 2.856, 10505.340, 467.865, 52901.019 25/05/09,03:23:18,05,07,1, 12.0,1,1, 2.856, 10505.339, 467.871, 52901.063 25/05/09,03:23:18,06,07,1, 12.0,1,1, 2.856, 10505.335, 467.859, 52900.998 25/05/09,03:23:18,07,07,1, 12.0,1,1, 2.856, 10505.337, 467.877, 52901.069 25/05/09,03:23:18,08,07,1, 12.0,1,1, 2.856, 10505.326, 467.885, 52901.010 25/05/09,03:23:18,09,07,1, 12.0,1,1, 2.856, 10505.299, 467.896, 52901.045 25/05/09,03:23:18,10,07,1, 12.0,1,1, 2.856, 10505.333, 467.893, 52901.031 25/05/09,03:23:18,11,07,1, 12.0,1,1, 2.856, 10505.331, 467.893, 52901.088 25/05/09,03:23:18,12,07,1, 12.0,1,1, 2.856, 10505.328, 467.909, 52901.041 25/05/09,03:23:18,13,07,1, 12.0,1,1, 2.856, 10505.333, 467.927, 52901.067 25/05/09,03:23:18,14,07,1, 12.0,1,1, 2.856, 10505.318, 467.929, 52901.065 25/05/09,03:23:18,15,07,1, 12.0,1,1, 2.856, 10505.305, 467.938, 52901.124 25/05/09,03:23:18,16,07,1, 12.0,1,1, 2.856, 10505.325, 467.950, 52901.116 25/05/09,03:23:18,17,07,1, 12.0,1,1, 2.856, 10505.330, 467.938, 52901.064 25/05/09,03:23:18,18,07,1, 12.0,1,1, 2.856, 10505.311, 467.953, 52901.051 25/05/09,03:23:18,19,07,1, 12.0,1,1, 2.856, 10505.317, 467.965, 52901.113 25/05/09,03:23:19,00,07,1, 11.9,1,1, 2.853, 10505.314, 467.965, 52901.113 25/05/09,03:23:19,01,07,1, 11.9,1,1, 2.853, 10505.315, 467.996, 52901.039 25/05/09,03:23:19,02,07,1, 11.9,1,1, 2.853, 10505.291, 468.014, 52901.094 25/05/09,03:23:19,03,07,1, 11.9,1,1, 2.853, 10505.296, 468.012, 52901.125 25/05/09,03:23:19,04,07,1, 11.9,1,1, 2.853, 10505.286, 468.000, 52901.074 25/05/09,03:23:19,05,07,1, 11.9,1,1, 2.853, 10505.295, 468.016, 52901.126 25/05/09,03:23:19,06,07,1, 11.9,1,1, 2.853, 10505.289, 468.019, 52901.059 25/05/09,03:23:19,07,07,1, 11.9,1,1, 2.853, 10505.291, 468.020, 52901.113 25/05/09,03:23:19,08,07,1, 11.9,1,1, 2.853, 10505.295, 468.035, 52901.158 25/05/09,03:23:19,09,07,1, 11.9,1,1, 2.853, 10505.293, 468.042, 52901.137 25/05/09,03:23:19,10,07,1, 11.9,1,1, 2.853, 10505.279, 468.077, 52901.189 25/05/09,03:23:19,11,07,1, 11.9,1,1, 2.853, 10505.249, 468.040, 52901.118 25/05/09,03:23:19,12,07,1, 11.9,1,1, 2.853, 10505.274, 468.059, 52901.054 25/05/09,03:23:19,13,07,1, 11.9,1,1, 2.853, 10505.271, 468.077, 52901.106 25/05/09,03:23:19,14,07,1, 11.9,1,1, 2.853, 10505.269, 468.086, 52901.082 25/05/09,03:23:19,15,07,1, 11.9,1,1, 2.853, 10505.260, 468.107, 52901.172 25/05/09,03:23:19,16,07,1, 11.9,1,1, 2.853, 10505.267, 468.079, 52901.144 25/05/09,03:23:19,17,07,1, 11.9,1,1, 2.853, 10505.265, 468.097, 52901.011 25/05/09,03:23:19,18,07,1, 11.9,1,1, 2.853, 10505.280, 468.129, 52901.251 25/05/09,03:23:19,19,07,1, 11.9,1,1, 2.853, 10505.256, 468.145, 52901.178 25/05/09,03:23:20,00,07,1, 11.9,1,1, 2.855, 10505.255, 468.145, 52901.178 25/05/09,03:23:20,01,07,1, 11.9,1,1, 2.855, 10505.247, 468.159, 52901.182 25/05/09,03:23:20,02,07,1, 11.9,1,1, 2.855, 10505.262, 468.141, 52901.186 25/05/09,03:23:20,03,07,1, 11.9,1,1, 2.855, 10505.243, 468.161, 52901.148 25/05/09,03:23:20,04,07,1, 11.9,1,1, 2.855, 10505.259, 468.168, 52901.214 25/05/09,03:23:20,05,07,1, 11.9,1,1, 2.855, 10505.258, 468.200, 52901.221 25/05/09,03:23:20,06,07,1, 11.9,1,1, 2.855, 10505.245, 468.202, 52901.223 25/05/09,03:23:20,07,07,1, 11.9,1,1, 2.855, 10505.241, 468.193, 52901.106 25/05/09,03:23:20,08,07,1, 11.9,1,1, 2.855, 10505.245, 468.216, 52901.220 25/05/09,03:23:20,09,07,1, 11.9,1,1, 2.855, 10505.234, 468.209, 52901.225 25/05/09,03:23:20,10,07,1, 11.9,1,1, 2.855, 10505.248, 468.217, 52901.150 25/05/09,03:23:20,11,07,1, 11.9,1,1, 2.855, 10505.213, 468.249, 52901.527 25/05/09,03:23:20,12,07,1, 11.9,1,1, 2.855, 10505.262, 468.223, 52901.181 25/05/09,03:23:20,13,07,1, 11.9,1,1, 2.855, 10505.261, 468.233, 52901.101 25/05/09,03:23:20,14,07,1, 11.9,1,1, 2.855, 10505.238, 468.241, 52901.130 25/05/09,03:23:20,15,07,1, 11.9,1,1, 2.855, 10505.241, 468.257, 52901.156 25/05/09,03:23:20,16,07,1, 11.9,1,1, 2.855, 10505.239, 468.257, 52901.204 25/05/09,03:23:20,17,07,1, 11.9,1,1, 2.855, 10505.225, 468.280, 52901.198 25/05/09,03:23:20,18,07,1, 11.9,1,1, 2.855, 10505.212, 468.290, 52901.262 25/05/09,03:23:20,19,07,1, 11.9,1,1, 2.855, 10505.184, 468.263, 52901.087 25/05/09,03:23:21,00,07,1, 11.9,1,1, 2.856, 10505.180, 468.263, 52901.087 25/05/09,03:23:21,01,07,1, 11.9,1,1, 2.856, 10505.220, 468.304, 52901.280 25/05/09,03:23:21,02,07,1, 11.9,1,1, 2.856, 10505.220, 468.285, 52901.223 25/05/09,03:23:21,03,07,1, 11.9,1,1, 2.856, 10505.207, 468.301, 52901.224 25/05/09,03:23:21,04,07,1, 11.9,1,1, 2.856, 10505.183, 468.316, 52901.251 25/05/09,03:23:21,05,07,1, 11.9,1,1, 2.856, 10505.192, 468.326, 52901.263 25/05/09,03:23:21,06,07,1, 11.9,1,1, 2.856, 10505.166, 468.337, 52901.241 25/05/09,03:23:21,07,07,1, 11.9,1,1, 2.856, 10505.216, 468.342, 52901.243 25/05/09,03:23:21,08,07,1, 11.9,1,1, 2.856, 10505.183, 468.351, 52901.180 25/05/09,03:23:21,09,07,1, 11.9,1,1, 2.856, 10505.223, 468.360, 52901.243 25/05/09,03:23:21,10,07,1, 11.9,1,1, 2.856, 10505.169, 468.374, 52901.245 25/05/09,03:23:21,11,07,1, 11.9,1,1, 2.856, 10505.203, 468.379, 52901.269 25/05/09,03:23:21,12,07,1, 11.9,1,1, 2.856, 10505.206, 468.396, 52901.312 25/05/09,03:23:21,13,07,1, 11.9,1,1, 2.856, 10505.183, 468.381, 52901.236 25/05/09,03:23:21,14,07,1, 11.9,1,1, 2.856, 10505.188, 468.393, 52901.199 25/05/09,03:23:21,15,07,1, 11.9,1,1, 2.856, 10505.164, 468.406, 52901.263 25/05/09,03:23:21,16,07,1, 11.9,1,1, 2.856, 10505.167, 468.398, 52901.205 25/05/09,03:23:21,17,07,1, 11.9,1,1, 2.856, 10505.169, 468.396, 52901.262 25/05/09,03:23:21,18,07,1, 11.9,1,1, 2.856, 10505.174, 468.419, 52901.296 25/05/09,03:23:21,19,07,1, 11.9,1,1, 2.856, 10505.184, 468.439, 52901.248 25/05/09,03:23:22,00,08,1, 11.9,1,1, 2.853, 10505.180, 468.439, 52901.248 25/05/09,03:23:22,01,08,1, 11.9,1,1, 2.853, 10505.189, 468.453, 52901.326 25/05/09,03:23:22,02,08,1, 11.9,1,1, 2.853, 10505.194, 468.436, 52901.266 25/05/09,03:23:22,03,08,1, 11.9,1,1, 2.853, 10505.168, 468.440, 52901.306 25/05/09,03:23:22,04,08,1, 11.9,1,1, 2.853, 10505.158, 468.481, 52901.329 25/05/09,03:23:22,05,08,1, 11.9,1,1, 2.853, 10505.168, 468.456, 52901.306 25/05/09,03:23:22,06,08,1, 11.9,1,1, 2.853, 10505.172, 468.477, 52901.311 25/05/09,03:23:22,07,08,1, 11.9,1,1, 2.853, 10505.194, 468.477, 52901.229 25/05/09,03:23:22,08,08,1, 11.9,1,1, 2.853, 10505.181, 468.479, 52901.252 25/05/09,03:23:22,09,08,1, 11.9,1,1, 2.853, 10505.164, 468.503, 52901.407 25/05/09,03:23:22,10,08,1, 11.9,1,1, 2.853, 10505.174, 468.482, 52901.323 25/05/09,03:23:22,11,08,1, 11.9,1,1, 2.853, 10505.180, 468.520, 52901.358 25/05/09,03:23:22,12,08,1, 11.9,1,1, 2.853, 10505.191, 468.531, 52901.356 25/05/09,03:23:22,13,08,1, 11.9,1,1, 2.853, 10505.173, 468.504, 52901.309 25/05/09,03:23:22,14,08,1, 11.9,1,1, 2.853, 10505.134, 468.539, 52901.475 25/05/09,03:23:22,15,08,1, 11.9,1,1, 2.853, 10505.169, 468.525, 52901.251 25/05/09,03:23:22,16,08,1, 11.9,1,1, 2.853, 10505.152, 468.529, 52901.439 25/05/09,03:23:22,17,08,1, 11.9,1,1, 2.853, 10505.176, 468.564, 52901.308 25/05/09,03:23:22,18,08,1, 11.9,1,1, 2.853, 10505.176, 468.566, 52901.296 25/05/09,03:23:22,19,08,1, 11.9,1,1, 2.853, 10505.163, 468.562, 52901.354 25/05/09,03:23:23,00,07,1, 11.9,1,1, 2.857, 10505.155, 468.562, 52901.354 25/05/09,03:23:23,01,07,1, 11.9,1,1, 2.857, 10505.145, 468.580, 52901.383 25/05/09,03:23:23,02,07,1, 11.9,1,1, 2.857, 10505.144, 468.583, 52901.327 25/05/09,03:23:23,03,07,1, 11.9,1,1, 2.857, 10505.140, 468.592, 52901.385 25/05/09,03:23:23,04,07,1, 11.9,1,1, 2.857, 10505.151, 468.575, 52901.357 25/05/09,03:23:23,05,07,1, 11.9,1,1, 2.857, 10505.153, 468.588, 52901.347 25/05/09,03:23:23,06,07,1, 11.9,1,1, 2.857, 10505.145, 468.605, 52901.416 25/05/09,03:23:23,07,07,1, 11.9,1,1, 2.857, 10505.140, 468.613, 52901.373 25/05/09,03:23:23,08,07,1, 11.9,1,1, 2.857, 10505.162, 468.630, 52901.414 25/05/09,03:23:23,09,07,1, 11.9,1,1, 2.857, 10505.126, 468.636, 52901.317 25/05/09,03:23:23,10,07,1, 11.9,1,1, 2.857, 10505.148, 468.617, 52901.333 25/05/09,03:23:23,11,07,1, 11.9,1,1, 2.857, 10505.158, 468.646, 52901.330 25/05/09,03:23:23,12,07,1, 11.9,1,1, 2.857, 10505.118, 468.644, 52901.414 25/05/09,03:23:23,13,07,1, 11.9,1,1, 2.857, 10505.141, 468.641, 52901.193 25/05/09,03:23:23,14,07,1, 11.9,1,1, 2.857, 10505.145, 468.666, 52901.446 25/05/09,03:23:23,15,07,1, 11.9,1,1, 2.857, 10505.168, 468.640, 52901.371 25/05/09,03:23:23,16,07,1, 11.9,1,1, 2.857, 10505.119, 468.672, 52901.426 25/05/09,03:23:23,17,07,1, 11.9,1,1, 2.857, 10505.118, 468.659, 52901.405 25/05/09,03:23:23,18,07,1, 11.9,1,1, 2.857, 10505.116, 468.691, 52901.423 25/05/09,03:23:23,19,07,1, 11.9,1,1, 2.857, 10505.114, 468.684, 52901.477 25/05/09,03:23:24,00,07,1, 11.9,1,1, 2.853, 10505.105, 468.684, 52901.477 25/05/09,03:23:24,01,07,1, 11.9,1,1, 2.853, 10505.128, 468.705, 52901.455 25/05/09,03:23:24,02,07,1, 11.9,1,1, 2.853, 10505.113, 468.703, 52901.364 25/05/09,03:23:24,03,07,1, 11.9,1,1, 2.853, 10505.130, 468.698, 52901.493 25/05/09,03:23:24,04,07,1, 11.9,1,1, 2.853, 10505.103, 468.708, 52901.464 25/05/09,03:23:24,05,07,1, 11.9,1,1, 2.853, 10505.096, 468.706, 52901.471 25/05/09,03:23:24,06,07,1, 11.9,1,1, 2.853, 10505.115, 468.714, 52901.408 25/05/09,03:23:24,07,07,1, 11.9,1,1, 2.853, 10505.103, 468.733, 52901.382 25/05/09,03:23:24,08,07,1, 11.9,1,1, 2.853, 10505.107, 468.715, 52901.388 25/05/09,03:23:24,09,07,1, 11.9,1,1, 2.853, 10505.100, 468.759, 52901.429 25/05/09,03:23:24,10,07,1, 11.9,1,1, 2.853, 10505.109, 468.734, 52901.388 25/05/09,03:23:24,11,07,1, 11.9,1,1, 2.853, 10505.103, 468.757, 52901.485 25/05/09,03:23:24,12,07,1, 11.9,1,1, 2.853, 10505.103, 468.771, 52901.461 25/05/09,03:23:24,13,07,1, 11.9,1,1, 2.853, 10505.113, 468.766, 52901.457 25/05/09,03:23:24,14,07,1, 11.9,1,1, 2.853, 10505.124, 468.757, 52901.423 25/05/09,03:23:24,15,07,1, 11.9,1,1, 2.853, 10505.120, 468.795, 52901.413 25/05/09,03:23:24,16,07,1, 11.9,1,1, 2.853, 10505.133, 468.800, 52901.539 25/05/09,03:23:24,17,07,1, 11.9,1,1, 2.853, 10505.125, 468.790, 52901.483 25/05/09,03:23:24,18,07,1, 11.9,1,1, 2.853, 10505.123, 468.799, 52901.483 25/05/09,03:23:24,19,07,1, 11.9,1,1, 2.853, 10505.102, 468.789, 52901.416 25/05/09,03:23:25,00,08,1, 12.0,1,1, 2.856, 10505.097, 468.789, 52901.416 25/05/09,03:23:25,01,08,1, 12.0,1,1, 2.856, 10505.109, 468.832, 52901.517 25/05/09,03:23:25,02,08,1, 12.0,1,1, 2.856, 10505.096, 468.820, 52901.491 25/05/09,03:23:25,03,08,1, 12.0,1,1, 2.856, 10505.107, 468.829, 52901.465 25/05/09,03:23:25,04,08,1, 12.0,1,1, 2.856, 10505.113, 468.819, 52901.435 25/05/09,03:23:25,05,08,1, 12.0,1,1, 2.856, 10505.076, 468.844, 52901.518 25/05/09,03:23:25,06,08,1, 12.0,1,1, 2.856, 10505.108, 468.835, 52901.448 25/05/09,03:23:25,07,08,1, 12.0,1,1, 2.856, 10505.090, 468.850, 52901.515 25/05/09,03:23:25,08,08,1, 12.0,1,1, 2.856, 10505.085, 468.838, 52901.479 25/05/09,03:23:25,09,08,1, 12.0,1,1, 2.856, 10505.110, 468.845, 52901.489 25/05/09,03:23:25,10,08,1, 12.0,1,1, 2.856, 10505.107, 468.883, 52901.474 25/05/09,03:23:25,11,08,1, 12.0,1,1, 2.856, 10505.113, 468.866, 52901.494 25/05/09,03:23:25,12,08,1, 12.0,1,1, 2.856, 10505.086, 468.885, 52901.513 25/05/09,03:23:25,13,08,1, 12.0,1,1, 2.856, 10505.111, 468.892, 52901.501 25/05/09,03:23:25,14,08,1, 12.0,1,1, 2.856, 10505.061, 468.887, 52901.519 25/05/09,03:23:25,15,08,1, 12.0,1,1, 2.856, 10505.067, 468.894, 52901.531 25/05/09,03:23:25,16,08,1, 12.0,1,1, 2.856, 10505.080, 468.912, 52901.526 25/05/09,03:23:25,17,08,1, 12.0,1,1, 2.856, 10505.091, 468.907, 52901.512 25/05/09,03:23:25,18,08,1, 12.0,1,1, 2.856, 10505.086, 468.886, 52901.515 25/05/09,03:23:25,19,08,1, 12.0,1,1, 2.856, 10505.071, 468.914, 52901.602 25/05/09,03:23:26,00,08,1, 11.9,1,1, 2.855, 10505.064, 468.914, 52901.602 25/05/09,03:23:26,01,08,1, 11.9,1,1, 2.855, 10505.089, 468.911, 52901.516 25/05/09,03:23:26,02,08,1, 11.9,1,1, 2.855, 10505.093, 468.907, 52901.490 25/05/09,03:23:26,03,08,1, 11.9,1,1, 2.855, 10505.046, 468.942, 52901.527 25/05/09,03:23:26,04,08,1, 11.9,1,1, 2.855, 10505.050, 468.953, 52901.541 25/05/09,03:23:26,05,08,1, 11.9,1,1, 2.855, 10505.076, 468.942, 52901.552 25/05/09,03:23:26,06,08,1, 11.9,1,1, 2.855, 10505.065, 468.931, 52901.590 25/05/09,03:23:26,07,08,1, 11.9,1,1, 2.855, 10505.074, 468.933, 52901.481 25/05/09,03:23:26,08,08,1, 11.9,1,1, 2.855, 10505.081, 468.959, 52901.567 25/05/09,03:23:26,09,08,1, 11.9,1,1, 2.855, 10505.063, 468.969, 52901.593 25/05/09,03:23:26,10,08,1, 11.9,1,1, 2.855, 10505.059, 468.961, 52901.553 25/05/09,03:23:26,11,08,1, 11.9,1,1, 2.855, 10505.055, 468.957, 52901.556 25/05/09,03:23:26,12,08,1, 11.9,1,1, 2.855, 10505.052, 468.992, 52901.595 25/05/09,03:23:26,13,08,1, 11.9,1,1, 2.855, 10505.062, 468.961, 52901.554 25/05/09,03:23:26,14,08,1, 11.9,1,1, 2.855, 10505.079, 468.986, 52901.590 25/05/09,03:23:26,15,08,1, 11.9,1,1, 2.855, 10505.053, 468.997, 52901.666 25/05/09,03:23:26,16,08,1, 11.9,1,1, 2.855, 10505.076, 468.984, 52901.623 25/05/09,03:23:26,17,08,1, 11.9,1,1, 2.855, 10505.069, 468.981, 52901.558 25/05/09,03:23:26,18,08,1, 11.9,1,1, 2.855, 10505.086, 469.014, 52901.600 25/05/09,03:23:26,19,08,1, 11.9,1,1, 2.855, 10505.107, 468.999, 52901.569 25/05/09,03:23:27,00,08,1, 11.9,1,1, 2.855, 10505.105, 468.999, 52901.569 25/05/09,03:23:27,01,08,1, 11.9,1,1, 2.855, 10505.079, 469.022, 52901.606 25/05/09,03:23:27,02,08,1, 11.9,1,1, 2.855, 10505.095, 469.002, 52901.562 25/05/09,03:23:27,03,08,1, 11.9,1,1, 2.855, 10505.070, 469.016, 52901.626 25/05/09,03:23:27,04,08,1, 11.9,1,1, 2.855, 10505.052, 469.047, 52901.615 25/05/09,03:23:27,05,08,1, 11.9,1,1, 2.855, 10505.076, 469.044, 52901.652 25/05/09,03:23:27,06,08,1, 11.9,1,1, 2.855, 10505.060, 469.043, 52901.576 25/05/09,03:23:27,07,08,1, 11.9,1,1, 2.855, 10505.069, 469.036, 52901.571 25/05/09,03:23:27,08,08,1, 11.9,1,1, 2.855, 10505.056, 469.031, 52901.585 25/05/09,03:23:27,09,08,1, 11.9,1,1, 2.855, 10505.059, 469.074, 52901.660 25/05/09,03:23:27,10,08,1, 11.9,1,1, 2.855, 10505.046, 469.061, 52901.595 25/05/09,03:23:27,11,08,1, 11.9,1,1, 2.855, 10505.045, 469.064, 52901.624 25/05/09,03:23:27,12,08,1, 11.9,1,1, 2.855, 10505.071, 469.055, 52901.578 25/05/09,03:23:27,13,08,1, 11.9,1,1, 2.855, 10505.075, 469.084, 52901.568 25/05/09,03:23:27,14,08,1, 11.9,1,1, 2.855, 10505.051, 469.088, 52901.682 25/05/09,03:23:27,15,08,1, 11.9,1,1, 2.855, 10505.060, 469.094, 52901.600 25/05/09,03:23:27,16,08,1, 11.9,1,1, 2.855, 10505.029, 469.082, 52901.634 25/05/09,03:23:27,17,08,1, 11.9,1,1, 2.855, 10505.030, 469.095, 52901.685 25/05/09,03:23:27,18,08,1, 11.9,1,1, 2.855, 10505.037, 469.085, 52901.630 25/05/09,03:23:27,19,08,1, 11.9,1,1, 2.855, 10505.055, 469.093, 52901.711 25/05/09,03:23:28,00,09,1, 11.9,1,1, 2.856, 10505.047, 469.093, 52901.711 25/05/09,03:23:28,01,09,1, 11.9,1,1, 2.856, 10505.021, 469.105, 52901.651 25/05/09,03:23:28,02,09,1, 11.9,1,1, 2.856, 10505.030, 469.123, 52901.651 25/05/09,03:23:28,03,09,1, 11.9,1,1, 2.856, 10505.033, 469.120, 52901.647 25/05/09,03:23:28,04,09,1, 11.9,1,1, 2.856, 10505.053, 469.124, 52901.660 25/05/09,03:23:28,05,09,1, 11.9,1,1, 2.856, 10505.028, 469.130, 52901.664 25/05/09,03:23:28,06,09,1, 11.9,1,1, 2.856, 10505.039, 469.135, 52901.685 25/05/09,03:23:28,07,09,1, 11.9,1,1, 2.856, 10505.016, 469.148, 52901.631 25/05/09,03:23:28,08,09,1, 11.9,1,1, 2.856, 10505.036, 469.155, 52901.711 25/05/09,03:23:28,09,09,1, 11.9,1,1, 2.856, 10505.019, 469.148, 52901.619 25/05/09,03:23:28,10,09,1, 11.9,1,1, 2.856, 10505.003, 469.160, 52901.690 25/05/09,03:23:28,11,09,1, 11.9,1,1, 2.856, 10505.019, 469.173, 52901.666 25/05/09,03:23:28,12,09,1, 11.9,1,1, 2.856, 10505.022, 469.177, 52901.702 25/05/09,03:23:28,13,09,1, 11.9,1,1, 2.856, 10505.048, 469.168, 52901.635 25/05/09,03:23:28,14,09,1, 11.9,1,1, 2.856, 10505.064, 469.178, 52901.717 25/05/09,03:23:28,15,09,1, 11.9,1,1, 2.856, 10505.039, 469.157, 52901.697 25/05/09,03:23:28,16,09,1, 11.9,1,1, 2.856, 10505.027, 469.175, 52901.709 25/05/09,03:23:28,17,09,1, 11.9,1,1, 2.856, 10505.030, 469.183, 52901.634 25/05/09,03:23:28,18,09,1, 11.9,1,1, 2.856, 10505.037, 469.179, 52901.714 25/05/09,03:23:28,19,09,1, 11.9,1,1, 2.856, 10505.037, 469.184, 52901.647 25/05/09,03:23:29,00,08,1, 11.9,1,1, 2.856, 10505.030, 469.184, 52901.647 25/05/09,03:23:29,01,08,1, 11.9,1,1, 2.856, 10505.052, 469.196, 52901.624 25/05/09,03:23:29,02,08,1, 11.9,1,1, 2.856, 10505.036, 469.205, 52901.669 25/05/09,03:23:29,03,08,1, 11.9,1,1, 2.856, 10505.059, 469.206, 52901.667 25/05/09,03:23:29,04,08,1, 11.9,1,1, 2.856, 10505.031, 469.213, 52901.679 25/05/09,03:23:29,05,08,1, 11.9,1,1, 2.856, 10505.028, 469.222, 52901.718 25/05/09,03:23:29,06,08,1, 11.9,1,1, 2.856, 10505.037, 469.237, 52901.745 25/05/09,03:23:29,07,08,1, 11.9,1,1, 2.856, 10505.065, 469.245, 52901.635 25/05/09,03:23:29,08,08,1, 11.9,1,1, 2.856, 10505.046, 469.229, 52901.677 25/05/09,03:23:29,09,08,1, 11.9,1,1, 2.856, 10505.052, 469.241, 52901.692 25/05/09,03:23:29,10,08,1, 11.9,1,1, 2.856, 10505.042, 469.238, 52901.730 25/05/09,03:23:29,11,08,1, 11.9,1,1, 2.856, 10505.048, 469.240, 52901.686 25/05/09,03:23:29,12,08,1, 11.9,1,1, 2.856, 10505.055, 469.258, 52901.672 25/05/09,03:23:29,13,08,1, 11.9,1,1, 2.856, 10505.049, 469.245, 52901.700 25/05/09,03:23:29,14,08,1, 11.9,1,1, 2.856, 10505.031, 469.258, 52901.685 25/05/09,03:23:29,15,08,1, 11.9,1,1, 2.856, 10505.055, 469.264, 52901.718 25/05/09,03:23:29,16,08,1, 11.9,1,1, 2.856, 10505.046, 469.268, 52901.766 25/05/09,03:23:29,17,08,1, 11.9,1,1, 2.856, 10505.071, 469.258, 52901.744 25/05/09,03:23:29,18,08,1, 11.9,1,1, 2.856, 10505.057, 469.265, 52901.661 25/05/09,03:23:29,19,08,1, 11.9,1,1, 2.856, 10505.050, 469.268, 52901.782 25/05/09,03:23:30,00,08,1, 11.9,1,1, 2.855, 10505.047, 469.268, 52901.782 25/05/09,03:23:30,01,08,1, 11.9,1,1, 2.855, 10505.031, 469.275, 52901.800 25/05/09,03:23:30,02,08,1, 11.9,1,1, 2.855, 10505.051, 469.292, 52901.737 25/05/09,03:23:30,03,08,1, 11.9,1,1, 2.855, 10505.061, 469.278, 52901.773 25/05/09,03:23:30,04,08,1, 11.9,1,1, 2.855, 10505.054, 469.290, 52901.682 25/05/09,03:23:30,05,08,1, 11.9,1,1, 2.855, 10505.032, 469.293, 52901.719 25/05/09,03:23:30,06,08,1, 11.9,1,1, 2.855, 10505.065, 469.302, 52901.728 25/05/09,03:23:30,07,08,1, 11.9,1,1, 2.855, 10505.039, 469.302, 52901.799 25/05/09,03:23:30,08,08,1, 11.9,1,1, 2.855, 10505.037, 469.309, 52901.791 25/05/09,03:23:30,09,08,1, 11.9,1,1, 2.855, 10505.032, 469.316, 52901.796 25/05/09,03:23:30,10,08,1, 11.9,1,1, 2.855, 10505.044, 469.296, 52901.825 25/05/09,03:23:30,11,08,1, 11.9,1,1, 2.855, 10505.063, 469.323, 52901.721 25/05/09,03:23:30,12,08,1, 11.9,1,1, 2.855, 10505.039, 469.301, 52901.750 25/05/09,03:23:30,13,08,1, 11.9,1,1, 2.855, 10505.060, 469.342, 52901.827 25/05/09,03:23:30,14,08,1, 11.9,1,1, 2.855, 10505.061, 469.319, 52901.731 25/05/09,03:23:30,15,08,1, 11.9,1,1, 2.855, 10505.031, 469.335, 52901.812 25/05/09,03:23:30,16,08,1, 11.9,1,1, 2.855, 10505.035, 469.349, 52901.735 25/05/09,03:23:30,17,08,1, 11.9,1,1, 2.855, 10505.064, 469.342, 52901.791 25/05/09,03:23:30,18,08,1, 11.9,1,1, 2.855, 10505.035, 469.341, 52901.716 25/05/09,03:23:30,19,08,1, 11.9,1,1, 2.855, 10505.062, 469.334, 52901.752 25/05/09,03:23:31,00,08,1, 11.9,1,1, 2.857, 10505.055, 469.334, 52901.752 25/05/09,03:23:31,01,08,1, 11.9,1,1, 2.857, 10505.056, 469.371, 52901.751 25/05/09,03:23:31,02,08,1, 11.9,1,1, 2.857, 10505.048, 469.350, 52901.762 25/05/09,03:23:31,03,08,1, 11.9,1,1, 2.857, 10505.043, 469.370, 52901.715 25/05/09,03:23:31,04,08,1, 11.9,1,1, 2.857, 10505.044, 469.354, 52901.779 25/05/09,03:23:31,05,08,1, 11.9,1,1, 2.857, 10505.063, 469.371, 52901.777 25/05/09,03:23:31,06,08,1, 11.9,1,1, 2.857, 10505.066, 469.373, 52901.744 25/05/09,03:23:31,07,08,1, 11.9,1,1, 2.857, 10505.029, 469.370, 52901.639 25/05/09,03:23:31,08,08,1, 11.9,1,1, 2.857, 10505.039, 469.384, 52901.927 25/05/09,03:23:31,09,08,1, 11.9,1,1, 2.857, 10505.057, 469.392, 52901.925 25/05/09,03:23:31,10,08,1, 11.9,1,1, 2.857, 10505.068, 469.396, 52901.843 25/05/09,03:23:31,11,08,1, 11.9,1,1, 2.857, 10505.074, 469.413, 52901.875 25/05/09,03:23:31,12,08,1, 11.9,1,1, 2.857, 10505.031, 469.376, 52901.848 25/05/09,03:23:31,13,08,1, 11.9,1,1, 2.857, 10505.049, 469.404, 52901.849 25/05/09,03:23:31,14,08,1, 11.9,1,1, 2.857, 10505.062, 469.395, 52901.805 25/05/09,03:23:31,15,08,1, 11.9,1,1, 2.857, 10505.058, 469.417, 52901.843 25/05/09,03:23:31,16,08,1, 11.9,1,1, 2.857, 10505.033, 469.411, 52901.842 25/05/09,03:23:31,17,08,1, 11.9,1,1, 2.857, 10505.054, 469.398, 52901.833 25/05/09,03:23:31,18,08,1, 11.9,1,1, 2.857, 10505.047, 469.394, 52901.829 25/05/09,03:23:31,19,08,1, 11.9,1,1, 2.857, 10505.035, 469.428, 52901.836 25/05/09,03:23:32,00,08,1, 11.9,1,1, 2.855, 10505.030, 469.428, 52901.836 25/05/09,03:23:32,01,08,1, 11.9,1,1, 2.855, 10505.046, 469.430, 52901.850 25/05/09,03:23:32,02,08,1, 11.9,1,1, 2.855, 10505.051, 469.439, 52901.897 25/05/09,03:23:32,03,08,1, 11.9,1,1, 2.855, 10505.043, 469.426, 52901.832 25/05/09,03:23:32,04,08,1, 11.9,1,1, 2.855, 10505.050, 469.463, 52901.826 25/05/09,03:23:32,05,08,1, 11.9,1,1, 2.855, 10505.047, 469.438, 52901.842 25/05/09,03:23:32,06,08,1, 11.9,1,1, 2.855, 10505.058, 469.442, 52901.872 25/05/09,03:23:32,07,08,1, 11.9,1,1, 2.855, 10505.079, 469.431, 52901.805 25/05/09,03:23:32,08,08,1, 11.9,1,1, 2.855, 10505.040, 469.447, 52901.931 25/05/09,03:23:32,09,08,1, 11.9,1,1, 2.855, 10505.061, 469.470, 52901.862 25/05/09,03:23:32,10,08,1, 11.9,1,1, 2.855, 10505.054, 469.445, 52901.843 25/05/09,03:23:32,11,08,1, 11.9,1,1, 2.855, 10505.053, 469.456, 52901.890 25/05/09,03:23:32,12,08,1, 11.9,1,1, 2.855, 10505.050, 469.478, 52901.935 25/05/09,03:23:32,13,08,1, 11.9,1,1, 2.855, 10505.042, 469.487, 52901.833 25/05/09,03:23:32,14,08,1, 11.9,1,1, 2.855, 10505.063, 469.485, 52901.831 25/05/09,03:23:32,15,08,1, 11.9,1,1, 2.855, 10505.036, 469.499, 52901.941 25/05/09,03:23:32,16,08,1, 11.9,1,1, 2.855, 10505.038, 469.498, 52901.932 25/05/09,03:23:32,17,08,1, 11.9,1,1, 2.855, 10505.069, 469.486, 52901.885 25/05/09,03:23:32,18,08,1, 11.9,1,1, 2.855, 10505.061, 469.471, 52901.910 25/05/09,03:23:32,19,08,1, 11.9,1,1, 2.855, 10505.072, 469.518, 52901.943 25/05/09,03:23:33,00,08,1, 11.9,1,1, 2.853, 10505.072, 469.518, 52901.943 25/05/09,03:23:33,01,08,1, 11.9,1,1, 2.853, 10505.061, 469.508, 52901.847 25/05/09,03:23:33,02,08,1, 11.9,1,1, 2.853, 10505.061, 469.498, 52901.817 25/05/09,03:23:33,03,08,1, 11.9,1,1, 2.853, 10505.056, 469.504, 52901.876 25/05/09,03:23:33,04,08,1, 11.9,1,1, 2.853, 10505.054, 469.529, 52901.833 25/05/09,03:23:33,05,08,1, 11.9,1,1, 2.853, 10505.082, 469.508, 52901.939 25/05/09,03:23:33,06,08,1, 11.9,1,1, 2.853, 10505.055, 469.533, 52901.890 25/05/09,03:23:33,07,08,1, 11.9,1,1, 2.853, 10505.070, 469.503, 52901.900 25/05/09,03:23:33,08,08,1, 11.9,1,1, 2.853, 10505.064, 469.517, 52901.912 25/05/09,03:23:33,09,08,1, 11.9,1,1, 2.853, 10505.074, 469.508, 52901.900 25/05/09,03:23:33,10,08,1, 11.9,1,1, 2.853, 10505.094, 469.527, 52901.907 25/05/09,03:23:33,11,08,1, 11.9,1,1, 2.853, 10505.048, 469.512, 52901.883 25/05/09,03:23:33,12,08,1, 11.9,1,1, 2.853, 10505.080, 469.546, 52901.968 25/05/09,03:23:33,13,08,1, 11.9,1,1, 2.853, 10505.079, 469.542, 52901.948 25/05/09,03:23:33,14,08,1, 11.9,1,1, 2.853, 10505.091, 469.559, 52901.886 25/05/09,03:23:33,15,08,1, 11.9,1,1, 2.853, 10505.075, 469.545, 52901.875 25/05/09,03:23:33,16,08,1, 11.9,1,1, 2.853, 10505.089, 469.555, 52901.970 25/05/09,03:23:33,17,08,1, 11.9,1,1, 2.853, 10505.088, 469.552, 52901.895 25/05/09,03:23:33,18,08,1, 11.9,1,1, 2.853, 10505.054, 469.567, 52901.899 25/05/09,03:23:33,19,08,1, 11.9,1,1, 2.853, 10505.069, 469.577, 52901.964 25/05/09,03:23:34,00,08,1, 11.9,1,1, 2.857, 10505.064, 469.577, 52901.964 25/05/09,03:23:34,01,08,1, 11.9,1,1, 2.857, 10505.071, 469.573, 52901.922 25/05/09,03:23:34,02,08,1, 11.9,1,1, 2.857, 10505.081, 469.561, 52901.915 25/05/09,03:23:34,03,08,1, 11.9,1,1, 2.857, 10505.087, 469.587, 52902.002 25/05/09,03:23:34,04,08,1, 11.9,1,1, 2.857, 10505.071, 469.599, 52902.005 25/05/09,03:23:34,05,08,1, 11.9,1,1, 2.857, 10505.094, 469.586, 52901.990 25/05/09,03:23:34,06,08,1, 11.9,1,1, 2.857, 10505.056, 469.573, 52901.954 25/05/09,03:23:34,07,08,1, 11.9,1,1, 2.857, 10505.086, 469.603, 52902.005 25/05/09,03:23:34,08,08,1, 11.9,1,1, 2.857, 10505.072, 469.593, 52901.871 25/05/09,03:23:34,09,08,1, 11.9,1,1, 2.857, 10505.057, 469.584, 52901.930 25/05/09,03:23:34,10,08,1, 11.9,1,1, 2.857, 10505.085, 469.605, 52901.960 25/05/09,03:23:34,11,08,1, 11.9,1,1, 2.857, 10505.070, 469.609, 52902.020 25/05/09,03:23:34,12,08,1, 11.9,1,1, 2.857, 10505.071, 469.622, 52901.968 25/05/09,03:23:34,13,08,1, 11.9,1,1, 2.857, 10505.080, 469.630, 52901.965 25/05/09,03:23:34,14,08,1, 11.9,1,1, 2.857, 10505.093, 469.632, 52902.023 25/05/09,03:23:34,15,08,1, 11.9,1,1, 2.857, 10505.085, 469.629, 52902.004 25/05/09,03:23:34,16,08,1, 11.9,1,1, 2.857, 10505.100, 469.631, 52901.959 25/05/09,03:23:34,17,08,1, 11.9,1,1, 2.857, 10505.074, 469.638, 52901.969 25/05/09,03:23:34,18,08,1, 11.9,1,1, 2.857, 10505.078, 469.630, 52901.947 25/05/09,03:23:34,19,08,1, 11.9,1,1, 2.857, 10505.113, 469.653, 52902.004 25/05/09,03:23:35,00,08,1, 11.8,1,1, 2.853, 10505.105, 469.653, 52902.004 25/05/09,03:23:35,01,08,1, 11.8,1,1, 2.853, 10505.083, 469.646, 52902.002 25/05/09,03:23:35,02,08,1, 11.8,1,1, 2.853, 10505.093, 469.640, 52902.023 25/05/09,03:23:35,03,08,1, 11.8,1,1, 2.853, 10505.108, 469.649, 52901.993 25/05/09,03:23:35,04,08,1, 11.8,1,1, 2.853, 10505.085, 469.642, 52902.028 25/05/09,03:23:35,05,08,1, 11.8,1,1, 2.853, 10505.104, 469.639, 52902.005 25/05/09,03:23:35,06,08,1, 11.8,1,1, 2.853, 10505.103, 469.662, 52902.025 25/05/09,03:23:35,07,08,1, 11.8,1,1, 2.853, 10505.109, 469.652, 52902.029 25/05/09,03:23:35,08,08,1, 11.8,1,1, 2.853, 10505.091, 469.645, 52902.093 25/05/09,03:23:35,09,08,1, 11.8,1,1, 2.853, 10505.105, 469.641, 52901.888 25/05/09,03:23:35,10,08,1, 11.8,1,1, 2.853, 10505.116, 469.677, 52901.977 25/05/09,03:23:35,11,08,1, 11.8,1,1, 2.853, 10505.124, 469.680, 52901.961 25/05/09,03:23:35,12,08,1, 11.8,1,1, 2.853, 10505.123, 469.669, 52901.952 25/05/09,03:23:35,13,08,1, 11.8,1,1, 2.853, 10505.095, 469.671, 52901.973 25/05/09,03:23:35,14,08,1, 11.8,1,1, 2.853, 10505.111, 469.681, 52902.000 25/05/09,03:23:35,15,08,1, 11.8,1,1, 2.853, 10505.107, 469.694, 52902.057 25/05/09,03:23:35,16,08,1, 11.8,1,1, 2.853, 10505.129, 469.663, 52902.012 25/05/09,03:23:35,17,08,1, 11.8,1,1, 2.853, 10505.124, 469.672, 52902.009 25/05/09,03:23:35,18,08,1, 11.8,1,1, 2.853, 10505.115, 469.678, 52902.097 25/05/09,03:23:35,19,08,1, 11.8,1,1, 2.853, 10505.143, 469.694, 52902.013 25/05/09,03:23:36,00,08,1, 11.9,1,1, 2.855, 10505.139, 469.694, 52902.013 25/05/09,03:23:36,01,08,1, 11.9,1,1, 2.855, 10505.104, 469.701, 52901.999 25/05/09,03:23:36,02,08,1, 11.9,1,1, 2.855, 10505.118, 469.698, 52901.998 25/05/09,03:23:36,03,08,1, 11.9,1,1, 2.855, 10505.125, 469.702, 52902.025 25/05/09,03:23:36,04,08,1, 11.9,1,1, 2.855, 10505.110, 469.704, 52902.100 25/05/09,03:23:36,05,08,1, 11.9,1,1, 2.855, 10505.122, 469.724, 52902.028 25/05/09,03:23:36,06,08,1, 11.9,1,1, 2.855, 10505.139, 469.712, 52902.111 25/05/09,03:23:36,07,08,1, 11.9,1,1, 2.855, 10505.121, 469.721, 52902.063 25/05/09,03:23:36,08,08,1, 11.9,1,1, 2.855, 10505.133, 469.722, 52902.054 25/05/09,03:23:36,09,08,1, 11.9,1,1, 2.855, 10505.151, 469.712, 52902.019 25/05/09,03:23:36,10,08,1, 11.9,1,1, 2.855, 10505.138, 469.729, 52902.070 25/05/09,03:23:36,11,08,1, 11.9,1,1, 2.855, 10505.126, 469.723, 52902.105 25/05/09,03:23:36,12,08,1, 11.9,1,1, 2.855, 10505.125, 469.745, 52902.105 25/05/09,03:23:36,13,08,1, 11.9,1,1, 2.855, 10505.135, 469.740, 52902.118 25/05/09,03:23:36,14,08,1, 11.9,1,1, 2.855, 10505.143, 469.742, 52902.020 25/05/09,03:23:36,15,08,1, 11.9,1,1, 2.855, 10505.116, 469.742, 52902.042 25/05/09,03:23:36,16,08,1, 11.9,1,1, 2.855, 10505.129, 469.761, 52902.188 25/05/09,03:23:36,17,08,1, 11.9,1,1, 2.855, 10505.152, 469.757, 52902.083 25/05/09,03:23:36,18,08,1, 11.9,1,1, 2.855, 10505.138, 469.757, 52902.176 25/05/09,03:23:36,19,08,1, 11.9,1,1, 2.855, 10505.151, 469.764, 52902.159 25/05/09,03:23:37,00,08,1, 11.9,1,1, 2.856, 10505.147, 469.764, 52902.159 25/05/09,03:23:37,01,08,1, 11.9,1,1, 2.856, 10505.140, 469.763, 52902.108 25/05/09,03:23:37,02,08,1, 11.9,1,1, 2.856, 10505.153, 469.763, 52902.104 25/05/09,03:23:37,03,08,1, 11.9,1,1, 2.856, 10505.159, 469.772, 52902.067 25/05/09,03:23:37,04,08,1, 11.9,1,1, 2.856, 10505.155, 469.770, 52902.074 25/05/09,03:23:37,05,08,1, 11.9,1,1, 2.856, 10505.180, 469.761, 52902.083 25/05/09,03:23:37,06,08,1, 11.9,1,1, 2.856, 10505.159, 469.800, 52902.124 25/05/09,03:23:37,07,08,1, 11.9,1,1, 2.856, 10505.153, 469.804, 52902.120 25/05/09,03:23:37,08,08,1, 11.9,1,1, 2.856, 10505.159, 469.822, 52902.160 25/05/09,03:23:37,09,08,1, 11.9,1,1, 2.856, 10505.162, 469.794, 52902.125 25/05/09,03:23:37,10,08,1, 11.9,1,1, 2.856, 10505.146, 469.807, 52902.098 25/05/09,03:23:37,11,08,1, 11.9,1,1, 2.856, 10505.187, 469.839, 52902.188 25/05/09,03:23:37,12,08,1, 11.9,1,1, 2.856, 10505.178, 469.843, 52902.139 25/05/09,03:23:37,13,08,1, 11.9,1,1, 2.856, 10505.174, 469.832, 52902.097 25/05/09,03:23:37,14,08,1, 11.9,1,1, 2.856, 10505.163, 469.839, 52902.141 25/05/09,03:23:37,15,08,1, 11.9,1,1, 2.856, 10505.157, 469.840, 52902.133 25/05/09,03:23:37,16,08,1, 11.9,1,1, 2.856, 10505.158, 469.868, 52902.202 25/05/09,03:23:37,17,08,1, 11.9,1,1, 2.856, 10505.176, 469.831, 52902.169 25/05/09,03:23:37,18,08,1, 11.9,1,1, 2.856, 10505.186, 469.828, 52902.083 25/05/09,03:23:37,19,08,1, 11.9,1,1, 2.856, 10505.202, 469.868, 52902.173 25/05/09,03:23:38,00,09,1, 11.7,1,1, 2.853, 10505.197, 469.868, 52902.173 25/05/09,03:23:38,01,09,1, 11.7,1,1, 2.853, 10505.178, 469.873, 52902.213 25/05/09,03:23:38,02,09,1, 11.7,1,1, 2.853, 10505.175, 469.871, 52902.206 25/05/09,03:23:38,03,09,1, 11.7,1,1, 2.853, 10505.170, 469.872, 52902.143 25/05/09,03:23:38,04,09,1, 11.7,1,1, 2.853, 10505.185, 469.857, 52902.147 25/05/09,03:23:38,05,09,1, 11.7,1,1, 2.853, 10505.193, 469.903, 52902.128 25/05/09,03:23:38,06,09,1, 11.7,1,1, 2.853, 10505.199, 469.878, 52902.160 25/05/09,03:23:38,07,09,1, 11.7,1,1, 2.853, 10505.183, 469.896, 52902.221 25/05/09,03:23:38,08,09,1, 11.7,1,1, 2.853, 10505.204, 469.887, 52902.191 25/05/09,03:23:38,09,09,1, 11.7,1,1, 2.853, 10505.195, 469.899, 52902.235 25/05/09,03:23:38,10,09,1, 11.7,1,1, 2.853, 10505.184, 469.894, 52902.250 25/05/09,03:23:38,11,09,1, 11.7,1,1, 2.853, 10505.190, 469.894, 52902.255 25/05/09,03:23:38,12,09,1, 11.7,1,1, 2.853, 10505.198, 469.922, 52902.232 25/05/09,03:23:38,13,09,1, 11.7,1,1, 2.853, 10505.230, 469.919, 52902.253 25/05/09,03:23:38,14,09,1, 11.7,1,1, 2.853, 10505.231, 469.922, 52902.285 25/05/09,03:23:38,15,09,1, 11.7,1,1, 2.853, 10505.216, 469.926, 52902.206 25/05/09,03:23:38,16,09,1, 11.7,1,1, 2.853, 10505.204, 469.927, 52902.287 25/05/09,03:23:38,17,09,1, 11.7,1,1, 2.853, 10505.223, 469.932, 52902.291 25/05/09,03:23:38,18,09,1, 11.7,1,1, 2.853, 10505.196, 469.927, 52902.209 25/05/09,03:23:38,19,09,1, 11.7,1,1, 2.853, 10505.195, 469.947, 52902.258 25/05/09,03:23:39,00,08,1, 11.9,1,1, 2.854, 10505.189, 469.947, 52902.258 25/05/09,03:23:39,01,08,1, 11.9,1,1, 2.854, 10505.219, 469.978, 52902.269 25/05/09,03:23:39,02,08,1, 11.9,1,1, 2.854, 10505.216, 469.973, 52902.263 25/05/09,03:23:39,03,08,1, 11.9,1,1, 2.854, 10505.238, 469.996, 52902.248 25/05/09,03:23:39,04,08,1, 11.9,1,1, 2.854, 10505.223, 469.992, 52902.266 25/05/09,03:23:39,05,08,1, 11.9,1,1, 2.854, 10505.256, 469.992, 52902.248 25/05/09,03:23:39,06,08,1, 11.9,1,1, 2.854, 10505.267, 470.006, 52902.329 25/05/09,03:23:39,07,08,1, 11.9,1,1, 2.854, 10505.251, 470.000, 52902.266 25/05/09,03:23:39,08,08,1, 11.9,1,1, 2.854, 10505.252, 470.012, 52902.303 25/05/09,03:23:39,09,08,1, 11.9,1,1, 2.854, 10505.274, 470.035, 52902.331 25/05/09,03:23:39,10,08,1, 11.9,1,1, 2.854, 10505.270, 470.016, 52902.297 25/05/09,03:23:39,11,08,1, 11.9,1,1, 2.854, 10505.285, 470.018, 52902.301 25/05/09,03:23:39,12,08,1, 11.9,1,1, 2.854, 10505.244, 470.011, 52902.271 25/05/09,03:23:39,13,08,1, 11.9,1,1, 2.854, 10505.292, 470.041, 52902.282 25/05/09,03:23:39,14,08,1, 11.9,1,1, 2.854, 10505.276, 470.052, 52902.339 25/05/09,03:23:39,15,08,1, 11.9,1,1, 2.854, 10505.285, 470.041, 52902.305 25/05/09,03:23:39,16,08,1, 11.9,1,1, 2.854, 10505.278, 470.035, 52902.252 25/05/09,03:23:39,17,08,1, 11.9,1,1, 2.854, 10505.287, 470.057, 52902.262 25/05/09,03:23:39,18,08,1, 11.9,1,1, 2.854, 10505.298, 470.055, 52902.351 25/05/09,03:23:39,19,08,1, 11.9,1,1, 2.854, 10505.283, 470.047, 52902.361 25/05/09,03:23:40,00,08,1, 11.9,1,1, 2.857, 10505.280, 470.047, 52902.361 25/05/09,03:23:40,01,08,1, 11.9,1,1, 2.857, 10505.291, 470.067, 52902.353 25/05/09,03:23:40,02,08,1, 11.9,1,1, 2.857, 10505.292, 470.072, 52902.274 25/05/09,03:23:40,03,08,1, 11.9,1,1, 2.857, 10505.280, 470.088, 52902.348 25/05/09,03:23:40,04,08,1, 11.9,1,1, 2.857, 10505.279, 470.097, 52902.396 25/05/09,03:23:40,05,08,1, 11.9,1,1, 2.857, 10505.290, 470.099, 52902.292 25/05/09,03:23:40,06,08,1, 11.9,1,1, 2.857, 10505.292, 470.072, 52902.302 25/05/09,03:23:40,07,08,1, 11.9,1,1, 2.857, 10505.295, 470.098, 52902.372 25/05/09,03:23:40,08,08,1, 11.9,1,1, 2.857, 10505.273, 470.107, 52902.325 25/05/09,03:23:40,09,08,1, 11.9,1,1, 2.857, 10505.319, 470.111, 52902.390 25/05/09,03:23:40,10,08,1, 11.9,1,1, 2.857, 10505.302, 470.124, 52902.387 25/05/09,03:23:40,11,08,1, 11.9,1,1, 2.857, 10505.303, 470.109, 52902.391 25/05/09,03:23:40,12,08,1, 11.9,1,1, 2.857, 10505.310, 470.137, 52902.413 25/05/09,03:23:40,13,08,1, 11.9,1,1, 2.857, 10505.304, 470.115, 52902.354 25/05/09,03:23:40,14,08,1, 11.9,1,1, 2.857, 10505.345, 470.124, 52902.390 25/05/09,03:23:40,15,08,1, 11.9,1,1, 2.857, 10505.317, 470.128, 52902.359 25/05/09,03:23:40,16,08,1, 11.9,1,1, 2.857, 10505.333, 470.131, 52902.338 25/05/09,03:23:40,17,08,1, 11.9,1,1, 2.857, 10505.322, 470.145, 52902.414 25/05/09,03:23:40,18,08,1, 11.9,1,1, 2.857, 10505.316, 470.147, 52902.439 25/05/09,03:23:40,19,08,1, 11.9,1,1, 2.857, 10505.322, 470.148, 52902.404 25/05/09,03:23:41,00,09,1, 11.9,1,1, 2.856, 10505.314, 470.148, 52902.404 25/05/09,03:23:41,01,09,1, 11.9,1,1, 2.856, 10505.338, 470.150, 52902.405 25/05/09,03:23:41,02,09,1, 11.9,1,1, 2.856, 10505.364, 470.185, 52902.394 25/05/09,03:23:41,03,09,1, 11.9,1,1, 2.856, 10505.364, 470.203, 52902.409 25/05/09,03:23:41,04,09,1, 11.9,1,1, 2.856, 10505.353, 470.198, 52902.477 25/05/09,03:23:41,05,09,1, 11.9,1,1, 2.856, 10505.342, 470.205, 52902.461 25/05/09,03:23:41,06,09,1, 11.9,1,1, 2.856, 10505.333, 470.193, 52902.438 25/05/09,03:23:41,07,09,1, 11.9,1,1, 2.856, 10505.359, 470.212, 52902.407 25/05/09,03:23:41,08,09,1, 11.9,1,1, 2.856, 10505.367, 470.193, 52902.441 25/05/09,03:23:41,09,09,1, 11.9,1,1, 2.856, 10505.398, 470.199, 52902.268 25/05/09,03:23:41,10,09,1, 11.9,1,1, 2.856, 10505.361, 470.221, 52902.456 25/05/09,03:23:41,11,09,1, 11.9,1,1, 2.856, 10505.415, 470.221, 52902.399 25/05/09,03:23:41,12,09,1, 11.9,1,1, 2.856, 10505.284, 470.238, 52902.504 25/05/09,03:23:41,13,09,1, 11.9,1,1, 2.856, 10505.321, 470.269, 52902.674 25/05/09,03:23:41,14,09,1, 11.9,1,1, 2.856, 10505.369, 470.234, 52902.492 25/05/09,03:23:41,15,09,1, 11.9,1,1, 2.856, 10505.361, 470.269, 52902.508 25/05/09,03:23:41,16,09,1, 11.9,1,1, 2.856, 10505.352, 470.263, 52902.446 25/05/09,03:23:41,17,09,1, 11.9,1,1, 2.856, 10505.383, 470.267, 52902.527 25/05/09,03:23:41,18,09,1, 11.9,1,1, 2.856, 10505.366, 470.281, 52902.416 25/05/09,03:23:41,19,09,1, 11.9,1,1, 2.856, 10505.379, 470.284, 52902.471 25/05/09,03:23:42,00,09,1, 11.9,1,1, 2.859, 10505.372, 470.284, 52902.471 25/05/09,03:23:42,01,09,1, 11.9,1,1, 2.859, 10505.407, 470.285, 52902.521 25/05/09,03:23:42,02,09,1, 11.9,1,1, 2.859, 10505.413, 470.272, 52902.492 25/05/09,03:23:42,03,09,1, 11.9,1,1, 2.859, 10505.404, 470.301, 52902.490 25/05/09,03:23:42,04,09,1, 11.9,1,1, 2.859, 10505.423, 470.300, 52902.483 25/05/09,03:23:42,05,09,1, 11.9,1,1, 2.859, 10505.413, 470.308, 52902.558 25/05/09,03:23:42,06,09,1, 11.9,1,1, 2.859, 10505.420, 470.301, 52902.506 25/05/09,03:23:42,07,09,1, 11.9,1,1, 2.859, 10505.440, 470.333, 52902.497 25/05/09,03:23:42,08,09,1, 11.9,1,1, 2.859, 10505.424, 470.297, 52902.502 25/05/09,03:23:42,09,09,1, 11.9,1,1, 2.859, 10505.415, 470.322, 52902.560 25/05/09,03:23:42,10,09,1, 11.9,1,1, 2.859, 10505.441, 470.322, 52902.478 25/05/09,03:23:42,11,09,1, 11.9,1,1, 2.859, 10505.454, 470.317, 52902.549 25/05/09,03:23:42,12,09,1, 11.9,1,1, 2.859, 10505.466, 470.322, 52902.456 25/05/09,03:23:42,13,09,1, 11.9,1,1, 2.859, 10505.465, 470.327, 52902.475 25/05/09,03:23:42,14,09,1, 11.9,1,1, 2.859, 10505.444, 470.320, 52902.460 25/05/09,03:23:42,15,09,1, 11.9,1,1, 2.859, 10505.420, 470.350, 52902.539 25/05/09,03:23:42,16,09,1, 11.9,1,1, 2.859, 10505.462, 470.336, 52902.463 25/05/09,03:23:42,17,09,1, 11.9,1,1, 2.859, 10505.465, 470.369, 52902.553 25/05/09,03:23:42,18,09,1, 11.9,1,1, 2.859, 10505.470, 470.347, 52902.525 25/05/09,03:23:42,19,09,1, 11.9,1,1, 2.859, 10505.466, 470.384, 52902.496 25/05/09,03:23:43,00,09,1, 12.0,1,1, 2.852, 10505.464, 470.384, 52902.496 25/05/09,03:23:43,01,09,1, 12.0,1,1, 2.852, 10505.477, 470.365, 52902.516 25/05/09,03:23:43,02,09,1, 12.0,1,1, 2.852, 10505.460, 470.391, 52902.519 25/05/09,03:23:43,03,09,1, 12.0,1,1, 2.852, 10505.476, 470.393, 52902.588 25/05/09,03:23:43,04,09,1, 12.0,1,1, 2.852, 10505.481, 470.401, 52902.608 25/05/09,03:23:43,05,09,1, 12.0,1,1, 2.852, 10505.479, 470.404, 52902.573 25/05/09,03:23:43,06,09,1, 12.0,1,1, 2.852, 10505.483, 470.383, 52902.600 25/05/09,03:23:43,07,09,1, 12.0,1,1, 2.852, 10505.507, 470.409, 52902.664 25/05/09,03:23:43,08,09,1, 12.0,1,1, 2.852, 10505.522, 470.420, 52902.636 25/05/09,03:23:43,09,09,1, 12.0,1,1, 2.852, 10505.513, 470.427, 52902.553 25/05/09,03:23:43,10,09,1, 12.0,1,1, 2.852, 10505.496, 470.432, 52902.572 25/05/09,03:23:43,11,09,1, 12.0,1,1, 2.852, 10505.519, 470.415, 52902.556 25/05/09,03:23:43,12,09,1, 12.0,1,1, 2.852, 10505.510, 470.440, 52902.592 25/05/09,03:23:43,13,09,1, 12.0,1,1, 2.852, 10505.501, 470.435, 52902.606 25/05/09,03:23:43,14,09,1, 12.0,1,1, 2.852, 10505.504, 470.445, 52902.665 25/05/09,03:23:43,15,09,1, 12.0,1,1, 2.852, 10505.512, 470.456, 52902.555 25/05/09,03:23:43,16,09,1, 12.0,1,1, 2.852, 10505.518, 470.454, 52902.654 25/05/09,03:23:43,17,09,1, 12.0,1,1, 2.852, 10505.530, 470.448, 52902.614 25/05/09,03:23:43,18,09,1, 12.0,1,1, 2.852, 10505.539, 470.464, 52902.597 25/05/09,03:23:43,19,09,1, 12.0,1,1, 2.852, 10505.534, 470.471, 52902.635 25/05/09,03:23:44,00,09,1, 11.9,1,1, 2.857, 10505.531, 470.471, 52902.635 25/05/09,03:23:44,01,09,1, 11.9,1,1, 2.857, 10505.532, 470.502, 52902.625 25/05/09,03:23:44,02,09,1, 11.9,1,1, 2.857, 10505.543, 470.480, 52902.614 25/05/09,03:23:44,03,09,1, 11.9,1,1, 2.857, 10505.537, 470.465, 52902.599 25/05/09,03:23:44,04,09,1, 11.9,1,1, 2.857, 10505.551, 470.505, 52902.664 25/05/09,03:23:44,05,09,1, 11.9,1,1, 2.857, 10505.541, 470.525, 52902.642 25/05/09,03:23:44,06,09,1, 11.9,1,1, 2.857, 10505.557, 470.530, 52902.661 25/05/09,03:23:44,07,09,1, 11.9,1,1, 2.857, 10505.538, 470.488, 52902.646 25/05/09,03:23:44,08,09,1, 11.9,1,1, 2.857, 10505.593, 470.500, 52902.627 25/05/09,03:23:44,09,09,1, 11.9,1,1, 2.857, 10505.577, 470.517, 52902.630 25/05/09,03:23:44,10,09,1, 11.9,1,1, 2.857, 10505.560, 470.541, 52902.593 25/05/09,03:23:44,11,09,1, 11.9,1,1, 2.857, 10505.582, 470.547, 52902.658 25/05/09,03:23:44,12,09,1, 11.9,1,1, 2.857, 10505.578, 470.541, 52902.658 25/05/09,03:23:44,13,09,1, 11.9,1,1, 2.857, 10505.586, 470.548, 52902.699 25/05/09,03:23:44,14,09,1, 11.9,1,1, 2.857, 10505.582, 470.549, 52902.672 25/05/09,03:23:44,15,09,1, 11.9,1,1, 2.857, 10505.564, 470.571, 52902.769 25/05/09,03:23:44,16,09,1, 11.9,1,1, 2.857, 10505.586, 470.560, 52902.730 25/05/09,03:23:44,17,09,1, 11.9,1,1, 2.857, 10505.598, 470.569, 52902.717 25/05/09,03:23:44,18,09,1, 11.9,1,1, 2.857, 10505.609, 470.559, 52902.629 25/05/09,03:23:44,19,09,1, 11.9,1,1, 2.857, 10505.595, 470.556, 52902.633 25/05/09,03:23:45,00,09,1, 11.9,1,1, 2.853, 10505.589, 470.556, 52902.633 25/05/09,03:23:45,01,09,1, 11.9,1,1, 2.853, 10505.607, 470.577, 52902.701 25/05/09,03:23:45,02,09,1, 11.9,1,1, 2.853, 10505.610, 470.564, 52902.635 25/05/09,03:23:45,03,09,1, 11.9,1,1, 2.853, 10505.623, 470.575, 52902.751 25/05/09,03:23:45,04,09,1, 11.9,1,1, 2.853, 10505.606, 470.585, 52902.660 25/05/09,03:23:45,05,09,1, 11.9,1,1, 2.853, 10505.627, 470.600, 52902.725 25/05/09,03:23:45,06,09,1, 11.9,1,1, 2.853, 10505.628, 470.611, 52902.712 25/05/09,03:23:45,07,09,1, 11.9,1,1, 2.853, 10505.621, 470.616, 52902.750 25/05/09,03:23:45,08,09,1, 11.9,1,1, 2.853, 10505.639, 470.596, 52902.737 25/05/09,03:23:45,09,09,1, 11.9,1,1, 2.853, 10505.637, 470.633, 52902.730 25/05/09,03:23:45,10,09,1, 11.9,1,1, 2.853, 10505.648, 470.613, 52902.698 25/05/09,03:23:45,11,09,1, 11.9,1,1, 2.853, 10505.655, 470.635, 52902.769 25/05/09,03:23:45,12,09,1, 11.9,1,1, 2.853, 10505.636, 470.599, 52902.675 25/05/09,03:23:45,13,09,1, 11.9,1,1, 2.853, 10505.667, 470.629, 52902.723 25/05/09,03:23:45,14,09,1, 11.9,1,1, 2.853, 10505.660, 470.635, 52902.724 25/05/09,03:23:45,15,09,1, 11.9,1,1, 2.853, 10505.664, 470.640, 52902.874 25/05/09,03:23:45,16,09,1, 11.9,1,1, 2.853, 10505.656, 470.642, 52902.689 25/05/09,03:23:45,17,09,1, 11.9,1,1, 2.853, 10505.660, 470.649, 52902.730 25/05/09,03:23:45,18,09,1, 11.9,1,1, 2.853, 10505.677, 470.655, 52902.756 25/05/09,03:23:45,19,09,1, 11.9,1,1, 2.853, 10505.671, 470.658, 52902.755 25/05/09,03:23:46,00,08,1, 12.0,1,1, 2.853, 10505.664, 470.658, 52902.755 25/05/09,03:23:46,01,08,1, 12.0,1,1, 2.853, 10505.680, 470.664, 52902.749 25/05/09,03:23:46,02,08,1, 12.0,1,1, 2.853, 10505.694, 470.687, 52902.798 25/05/09,03:23:46,03,08,1, 12.0,1,1, 2.853, 10505.685, 470.660, 52902.742 25/05/09,03:23:46,04,08,1, 12.0,1,1, 2.853, 10505.705, 470.676, 52902.740 25/05/09,03:23:46,05,08,1, 12.0,1,1, 2.853, 10505.707, 470.717, 52902.757 25/05/09,03:23:46,06,08,1, 12.0,1,1, 2.853, 10505.725, 470.674, 52902.795 25/05/09,03:23:46,07,08,1, 12.0,1,1, 2.853, 10505.725, 470.665, 52902.754 25/05/09,03:23:46,08,08,1, 12.0,1,1, 2.853, 10505.706, 470.715, 52902.843 25/05/09,03:23:46,09,08,1, 12.0,1,1, 2.853, 10505.745, 470.705, 52902.839 25/05/09,03:23:46,10,08,1, 12.0,1,1, 2.853, 10505.725, 470.709, 52902.785 25/05/09,03:23:46,11,08,1, 12.0,1,1, 2.853, 10505.749, 470.725, 52902.755 25/05/09,03:23:46,12,08,1, 12.0,1,1, 2.853, 10505.748, 470.737, 52902.917 25/05/09,03:23:46,13,08,1, 12.0,1,1, 2.853, 10505.735, 470.723, 52902.813 25/05/09,03:23:46,14,08,1, 12.0,1,1, 2.853, 10505.738, 470.739, 52902.847 25/05/09,03:23:46,15,08,1, 12.0,1,1, 2.853, 10505.748, 470.745, 52902.846 25/05/09,03:23:46,16,08,1, 12.0,1,1, 2.853, 10505.775, 470.719, 52902.832 25/05/09,03:23:46,17,08,1, 12.0,1,1, 2.853, 10505.769, 470.738, 52902.858 25/05/09,03:23:46,18,08,1, 12.0,1,1, 2.853, 10505.769, 470.752, 52902.818 25/05/09,03:23:46,19,08,1, 12.0,1,1, 2.853, 10505.762, 470.745, 52902.853 25/05/09,03:23:47,00,09,1, 11.9,1,1, 2.853, 10505.756, 470.745, 52902.853 25/05/09,03:23:47,01,09,1, 11.9,1,1, 2.853, 10505.772, 470.757, 52902.823 25/05/09,03:23:47,02,09,1, 11.9,1,1, 2.853, 10505.785, 470.759, 52902.914 25/05/09,03:23:47,03,09,1, 11.9,1,1, 2.853, 10505.782, 470.790, 52902.816 25/05/09,03:23:47,04,09,1, 11.9,1,1, 2.853, 10505.802, 470.770, 52902.874 25/05/09,03:23:47,05,09,1, 11.9,1,1, 2.853, 10505.785, 470.818, 52902.906 25/05/09,03:23:47,06,09,1, 11.9,1,1, 2.853, 10505.810, 470.788, 52902.896 25/05/09,03:23:47,07,09,1, 11.9,1,1, 2.853, 10505.798, 470.827, 52902.869 25/05/09,03:23:47,08,09,1, 11.9,1,1, 2.853, 10505.821, 470.817, 52902.867 25/05/09,03:23:47,09,09,1, 11.9,1,1, 2.853, 10505.803, 470.804, 52902.801 25/05/09,03:23:47,10,09,1, 11.9,1,1, 2.853, 10505.817, 470.804, 52902.891 25/05/09,03:23:47,11,09,1, 11.9,1,1, 2.853, 10505.802, 470.803, 52902.877 25/05/09,03:23:47,12,09,1, 11.9,1,1, 2.853, 10505.838, 470.833, 52902.824 25/05/09,03:23:47,13,09,1, 11.9,1,1, 2.853, 10505.822, 470.843, 52902.861 25/05/09,03:23:47,14,09,1, 11.9,1,1, 2.853, 10505.840, 470.829, 52902.888 25/05/09,03:23:47,15,09,1, 11.9,1,1, 2.853, 10505.831, 470.820, 52902.835 25/05/09,03:23:47,16,09,1, 11.9,1,1, 2.853, 10505.833, 470.847, 52902.902 25/05/09,03:23:47,17,09,1, 11.9,1,1, 2.853, 10505.837, 470.843, 52902.927 25/05/09,03:23:47,18,09,1, 11.9,1,1, 2.853, 10505.842, 470.845, 52902.865 25/05/09,03:23:47,19,09,1, 11.9,1,1, 2.853, 10505.849, 470.823, 52902.964 25/05/09,03:23:48,00,09,1, 12.0,1,1, 2.857, 10505.848, 470.823, 52902.964 25/05/09,03:23:48,01,09,1, 12.0,1,1, 2.857, 10505.853, 470.867, 52902.941 25/05/09,03:23:48,02,09,1, 12.0,1,1, 2.857, 10505.862, 470.852, 52902.853 25/05/09,03:23:48,03,09,1, 12.0,1,1, 2.857, 10505.866, 470.864, 52902.872 25/05/09,03:23:48,04,09,1, 12.0,1,1, 2.857, 10505.874, 470.858, 52902.885 25/05/09,03:23:48,05,09,1, 12.0,1,1, 2.857, 10505.891, 470.860, 52902.937 25/05/09,03:23:48,06,09,1, 12.0,1,1, 2.857, 10505.891, 470.903, 52902.969 25/05/09,03:23:48,07,09,1, 12.0,1,1, 2.857, 10505.904, 470.902, 52902.868 25/05/09,03:23:48,08,09,1, 12.0,1,1, 2.857, 10505.898, 470.895, 52902.949 25/05/09,03:23:48,09,09,1, 12.0,1,1, 2.857, 10505.907, 470.900, 52902.922 25/05/09,03:23:48,10,09,1, 12.0,1,1, 2.857, 10505.912, 470.924, 52902.978 25/05/09,03:23:48,11,09,1, 12.0,1,1, 2.857, 10505.914, 470.925, 52902.945 25/05/09,03:23:48,12,09,1, 12.0,1,1, 2.857, 10505.886, 470.940, 52902.953 25/05/09,03:23:48,13,09,1, 12.0,1,1, 2.857, 10505.936, 470.898, 52902.939 25/05/09,03:23:48,14,09,1, 12.0,1,1, 2.857, 10505.918, 470.935, 52902.905 25/05/09,03:23:48,15,09,1, 12.0,1,1, 2.857, 10505.949, 470.924, 52902.924 25/05/09,03:23:48,16,09,1, 12.0,1,1, 2.857, 10505.965, 470.963, 52903.047 25/05/09,03:23:48,17,09,1, 12.0,1,1, 2.857, 10505.939, 470.937, 52902.944 25/05/09,03:23:48,18,09,1, 12.0,1,1, 2.857, 10505.937, 470.949, 52902.942 25/05/09,03:23:48,19,09,1, 12.0,1,1, 2.857, 10505.943, 470.957, 52902.934 25/05/09,03:23:49,00,09,1, 12.0,1,1, 2.856, 10505.940, 470.957, 52902.934 25/05/09,03:23:49,01,09,1, 12.0,1,1, 2.856, 10505.947, 470.959, 52902.978 25/05/09,03:23:49,02,09,1, 12.0,1,1, 2.856, 10505.939, 470.949, 52902.990 25/05/09,03:23:49,03,09,1, 12.0,1,1, 2.856, 10505.972, 470.956, 52902.990 25/05/09,03:23:49,04,09,1, 12.0,1,1, 2.856, 10505.973, 470.973, 52902.932 25/05/09,03:23:49,05,09,1, 12.0,1,1, 2.856, 10505.975, 470.980, 52903.001 25/05/09,03:23:49,06,09,1, 12.0,1,1, 2.856, 10505.976, 470.958, 52902.945 25/05/09,03:23:49,07,09,1, 12.0,1,1, 2.856, 10506.018, 470.956, 52902.938 25/05/09,03:23:49,08,09,1, 12.0,1,1, 2.856, 10505.981, 470.989, 52902.983 25/05/09,03:23:49,09,09,1, 12.0,1,1, 2.856, 10505.981, 470.999, 52902.990 25/05/09,03:23:49,10,09,1, 12.0,1,1, 2.856, 10505.978, 471.005, 52902.954 25/05/09,03:23:49,11,09,1, 12.0,1,1, 2.856, 10506.001, 470.990, 52902.964 25/05/09,03:23:49,12,09,1, 12.0,1,1, 2.856, 10505.999, 470.995, 52903.008 25/05/09,03:23:49,13,09,1, 12.0,1,1, 2.856, 10506.015, 470.997, 52902.952 25/05/09,03:23:49,14,09,1, 12.0,1,1, 2.856, 10506.016, 471.019, 52902.956 25/05/09,03:23:49,15,09,1, 12.0,1,1, 2.856, 10506.014, 471.029, 52902.988 25/05/09,03:23:49,16,09,1, 12.0,1,1, 2.856, 10506.029, 471.021, 52902.997 25/05/09,03:23:49,17,09,1, 12.0,1,1, 2.856, 10506.034, 471.038, 52902.933 25/05/09,03:23:49,18,09,1, 12.0,1,1, 2.856, 10506.022, 471.033, 52903.075 25/05/09,03:23:49,19,09,1, 12.0,1,1, 2.856, 10506.050, 471.027, 52902.974 25/05/09,03:23:50,00,10,1, 11.9,1,1, 2.853, 10506.048, 471.027, 52902.974 25/05/09,03:23:50,01,10,1, 11.9,1,1, 2.853, 10506.076, 471.040, 52903.026 25/05/09,03:23:50,02,10,1, 11.9,1,1, 2.853, 10506.058, 471.036, 52903.045 25/05/09,03:23:50,03,10,1, 11.9,1,1, 2.853, 10506.046, 471.026, 52903.011 25/05/09,03:23:50,04,10,1, 11.9,1,1, 2.853, 10506.076, 471.043, 52903.055 25/05/09,03:23:50,05,10,1, 11.9,1,1, 2.853, 10506.045, 471.063, 52903.053 25/05/09,03:23:50,06,10,1, 11.9,1,1, 2.853, 10506.058, 471.053, 52903.133 25/05/09,03:23:50,07,10,1, 11.9,1,1, 2.853, 10506.077, 471.073, 52903.125 25/05/09,03:23:50,08,10,1, 11.9,1,1, 2.853, 10506.073, 471.046, 52903.001 25/05/09,03:23:50,09,10,1, 11.9,1,1, 2.853, 10506.079, 471.068, 52903.053 25/05/09,03:23:50,10,10,1, 11.9,1,1, 2.853, 10506.069, 471.073, 52903.071 25/05/09,03:23:50,11,10,1, 11.9,1,1, 2.853, 10506.079, 471.074, 52903.073 25/05/09,03:23:50,12,10,1, 11.9,1,1, 2.853, 10506.110, 471.085, 52903.045 25/05/09,03:23:50,13,10,1, 11.9,1,1, 2.853, 10506.122, 471.081, 52903.105 25/05/09,03:23:50,14,10,1, 11.9,1,1, 2.853, 10506.124, 471.069, 52903.093 25/05/09,03:23:50,15,10,1, 11.9,1,1, 2.853, 10506.124, 471.069, 52903.043 25/05/09,03:23:50,16,10,1, 11.9,1,1, 2.853, 10506.149, 471.093, 52903.125 25/05/09,03:23:50,17,10,1, 11.9,1,1, 2.853, 10506.137, 471.104, 52903.066 25/05/09,03:23:50,18,10,1, 11.9,1,1, 2.853, 10506.138, 471.100, 52903.095 25/05/09,03:23:50,19,10,1, 11.9,1,1, 2.853, 10506.147, 471.098, 52903.046 25/05/09,03:23:51,00,10,1, 11.8,1,1, 2.859, 10506.140, 471.098, 52903.046 25/05/09,03:23:51,01,10,1, 11.8,1,1, 2.859, 10506.156, 471.103, 52903.097 25/05/09,03:23:51,02,10,1, 11.8,1,1, 2.859, 10506.153, 471.114, 52903.054 25/05/09,03:23:51,03,10,1, 11.8,1,1, 2.859, 10506.171, 471.108, 52903.102 25/05/09,03:23:51,04,10,1, 11.8,1,1, 2.859, 10506.181, 471.127, 52903.123 25/05/09,03:23:51,05,10,1, 11.8,1,1, 2.859, 10506.176, 471.135, 52903.128 25/05/09,03:23:51,06,10,1, 11.8,1,1, 2.859, 10506.180, 471.130, 52903.113 25/05/09,03:23:51,07,10,1, 11.8,1,1, 2.859, 10506.161, 471.116, 52903.090 25/05/09,03:23:51,08,10,1, 11.8,1,1, 2.859, 10506.215, 471.112, 52903.156 25/05/09,03:23:51,09,10,1, 11.8,1,1, 2.859, 10506.198, 471.115, 52903.128 25/05/09,03:23:51,10,10,1, 11.8,1,1, 2.859, 10506.199, 471.136, 52903.113 25/05/09,03:23:51,11,10,1, 11.8,1,1, 2.859, 10506.205, 471.124, 52903.125 25/05/09,03:23:51,12,10,1, 11.8,1,1, 2.859, 10506.201, 471.155, 52903.096 25/05/09,03:23:51,13,10,1, 11.8,1,1, 2.859, 10506.242, 471.147, 52903.110 25/05/09,03:23:51,14,10,1, 11.8,1,1, 2.859, 10506.242, 471.137, 52903.094 25/05/09,03:23:51,15,10,1, 11.8,1,1, 2.859, 10506.236, 471.143, 52903.098 25/05/09,03:23:51,16,10,1, 11.8,1,1, 2.859, 10506.243, 471.149, 52903.132 25/05/09,03:23:51,17,10,1, 11.8,1,1, 2.859, 10506.279, 471.173, 52903.106 25/05/09,03:23:51,18,10,1, 11.8,1,1, 2.859, 10506.239, 471.179, 52903.130 25/05/09,03:23:51,19,10,1, 11.8,1,1, 2.859, 10506.238, 471.175, 52903.107 25/05/09,03:23:52,00,10,1, 11.9,1,1, 2.852, 10506.232, 471.175, 52903.107 25/05/09,03:23:52,01,10,1, 11.9,1,1, 2.852, 10506.247, 471.173, 52903.153 25/05/09,03:23:52,02,10,1, 11.9,1,1, 2.852, 10506.251, 471.184, 52903.187 25/05/09,03:23:52,03,10,1, 11.9,1,1, 2.852, 10506.279, 471.176, 52903.174 25/05/09,03:23:52,04,10,1, 11.9,1,1, 2.852, 10506.284, 471.216, 52903.234 25/05/09,03:23:52,05,10,1, 11.9,1,1, 2.852, 10506.287, 471.173, 52903.106 25/05/09,03:23:52,06,10,1, 11.9,1,1, 2.852, 10506.287, 471.191, 52903.175 25/05/09,03:23:52,07,10,1, 11.9,1,1, 2.852, 10506.289, 471.217, 52903.153 25/05/09,03:23:52,08,10,1, 11.9,1,1, 2.852, 10506.300, 471.210, 52903.194 25/05/09,03:23:52,09,10,1, 11.9,1,1, 2.852, 10506.307, 471.232, 52903.115 25/05/09,03:23:52,10,10,1, 11.9,1,1, 2.852, 10506.287, 471.227, 52903.130 25/05/09,03:23:52,11,10,1, 11.9,1,1, 2.852, 10506.302, 471.216, 52903.220 25/05/09,03:23:52,12,10,1, 11.9,1,1, 2.852, 10506.317, 471.231, 52903.114 25/05/09,03:23:52,13,10,1, 11.9,1,1, 2.852, 10506.351, 471.206, 52903.120 25/05/09,03:23:52,14,10,1, 11.9,1,1, 2.852, 10506.308, 471.217, 52903.142 25/05/09,03:23:52,15,10,1, 11.9,1,1, 2.852, 10506.341, 471.206, 52903.159 25/05/09,03:23:52,16,10,1, 11.9,1,1, 2.852, 10506.319, 471.203, 52903.156 25/05/09,03:23:52,17,10,1, 11.9,1,1, 2.852, 10506.317, 471.220, 52903.216 25/05/09,03:23:52,18,10,1, 11.9,1,1, 2.852, 10506.355, 471.223, 52903.219 25/05/09,03:23:52,19,10,1, 11.9,1,1, 2.852, 10506.333, 471.228, 52903.155 25/05/09,03:23:53,00,10,1, 11.9,1,1, 2.856, 10506.332, 471.228, 52903.155 25/05/09,03:23:53,01,10,1, 11.9,1,1, 2.856, 10506.361, 471.215, 52903.159 25/05/09,03:23:53,02,10,1, 11.9,1,1, 2.856, 10506.372, 471.215, 52903.168 25/05/09,03:23:53,03,10,1, 11.9,1,1, 2.856, 10506.375, 471.250, 52903.217 25/05/09,03:23:53,04,10,1, 11.9,1,1, 2.856, 10506.402, 471.231, 52903.203 25/05/09,03:23:53,05,10,1, 11.9,1,1, 2.856, 10506.374, 471.240, 52903.212 25/05/09,03:23:53,06,10,1, 11.9,1,1, 2.856, 10506.400, 471.236, 52903.207 25/05/09,03:23:53,07,10,1, 11.9,1,1, 2.856, 10506.409, 471.213, 52903.259 25/05/09,03:23:53,08,10,1, 11.9,1,1, 2.856, 10506.416, 471.228, 52903.150 25/05/09,03:23:53,09,10,1, 11.9,1,1, 2.856, 10506.407, 471.245, 52903.209 25/05/09,03:23:53,10,10,1, 11.9,1,1, 2.856, 10506.398, 471.230, 52903.155 25/05/09,03:23:53,11,10,1, 11.9,1,1, 2.856, 10506.417, 471.233, 52903.221 25/05/09,03:23:53,12,10,1, 11.9,1,1, 2.856, 10506.389, 471.239, 52903.167 25/05/09,03:23:53,13,10,1, 11.9,1,1, 2.856, 10506.439, 471.246, 52903.228 25/05/09,03:23:53,14,10,1, 11.9,1,1, 2.856, 10506.444, 471.242, 52903.231 25/05/09,03:23:53,15,10,1, 11.9,1,1, 2.856, 10506.449, 471.228, 52903.230 25/05/09,03:23:53,16,10,1, 11.9,1,1, 2.856, 10506.448, 471.261, 52903.229 25/05/09,03:23:53,17,10,1, 11.9,1,1, 2.856, 10506.470, 471.245, 52903.240 25/05/09,03:23:53,18,10,1, 11.9,1,1, 2.856, 10506.489, 471.247, 52903.158 25/05/09,03:23:53,19,10,1, 11.9,1,1, 2.856, 10506.477, 471.247, 52903.203 25/05/09,03:23:54,00,10,1, 12.0,1,1, 2.857, 10506.474, 471.247, 52903.203 25/05/09,03:23:54,01,10,1, 12.0,1,1, 2.857, 10506.474, 471.255, 52903.205 25/05/09,03:23:54,02,10,1, 12.0,1,1, 2.857, 10506.458, 471.257, 52903.190 25/05/09,03:23:54,03,10,1, 12.0,1,1, 2.857, 10506.453, 471.251, 52903.240 25/05/09,03:23:54,04,10,1, 12.0,1,1, 2.857, 10506.488, 471.247, 52903.236 25/05/09,03:23:54,05,10,1, 12.0,1,1, 2.857, 10506.483, 471.277, 52903.218 25/05/09,03:23:54,06,10,1, 12.0,1,1, 2.857, 10506.484, 471.254, 52903.244 25/05/09,03:23:54,07,10,1, 12.0,1,1, 2.857, 10506.499, 471.282, 52903.227 25/05/09,03:23:54,08,10,1, 12.0,1,1, 2.857, 10506.495, 471.287, 52903.249 25/05/09,03:23:54,09,10,1, 12.0,1,1, 2.857, 10506.508, 471.272, 52903.266 25/05/09,03:23:54,10,10,1, 12.0,1,1, 2.857, 10506.524, 471.262, 52903.267 25/05/09,03:23:54,11,10,1, 12.0,1,1, 2.857, 10506.501, 471.267, 52903.225 25/05/09,03:23:54,12,10,1, 12.0,1,1, 2.857, 10506.518, 471.297, 52903.251 25/05/09,03:23:54,13,10,1, 12.0,1,1, 2.857, 10506.528, 471.282, 52903.274 25/05/09,03:23:54,14,10,1, 12.0,1,1, 2.857, 10506.522, 471.267, 52903.254 25/05/09,03:23:54,15,10,1, 12.0,1,1, 2.857, 10506.553, 471.286, 52903.268 25/05/09,03:23:54,16,10,1, 12.0,1,1, 2.857, 10506.536, 471.272, 52903.277 25/05/09,03:23:54,17,10,1, 12.0,1,1, 2.857, 10506.578, 471.273, 52903.074 25/05/09,03:23:54,18,10,1, 12.0,1,1, 2.857, 10506.566, 471.286, 52903.234 25/05/09,03:23:54,19,10,1, 12.0,1,1, 2.857, 10506.549, 471.285, 52903.265 25/05/09,03:23:55,00,10,1, 11.9,1,1, 2.857, 10506.549, 471.285, 52903.265 25/05/09,03:23:55,01,10,1, 11.9,1,1, 2.857, 10506.568, 471.314, 52903.319 25/05/09,03:23:55,02,10,1, 11.9,1,1, 2.857, 10506.570, 471.267, 52903.270 25/05/09,03:23:55,03,10,1, 11.9,1,1, 2.857, 10506.587, 471.321, 52903.277 25/05/09,03:23:55,04,10,1, 11.9,1,1, 2.857, 10506.600, 471.311, 52903.279 25/05/09,03:23:55,05,10,1, 11.9,1,1, 2.857, 10506.602, 471.317, 52903.294 25/05/09,03:23:55,06,10,1, 11.9,1,1, 2.857, 10506.596, 471.311, 52903.315 25/05/09,03:23:55,07,10,1, 11.9,1,1, 2.857, 10506.605, 471.313, 52903.257 25/05/09,03:23:55,08,10,1, 11.9,1,1, 2.857, 10506.594, 471.322, 52903.289 25/05/09,03:23:55,09,10,1, 11.9,1,1, 2.857, 10506.607, 471.329, 52903.266 25/05/09,03:23:55,10,10,1, 11.9,1,1, 2.857, 10506.615, 471.339, 52903.247 25/05/09,03:23:55,11,10,1, 11.9,1,1, 2.857, 10506.606, 471.351, 52903.249 25/05/09,03:23:55,12,10,1, 11.9,1,1, 2.857, 10506.646, 471.340, 52903.311 25/05/09,03:23:55,13,10,1, 11.9,1,1, 2.857, 10506.639, 471.320, 52903.277 25/05/09,03:23:55,14,10,1, 11.9,1,1, 2.857, 10506.648, 471.309, 52903.269 25/05/09,03:23:55,15,10,1, 11.9,1,1, 2.857, 10506.665, 471.339, 52903.288 25/05/09,03:23:55,16,10,1, 11.9,1,1, 2.857, 10506.627, 471.323, 52903.296 25/05/09,03:23:55,17,10,1, 11.9,1,1, 2.857, 10506.694, 471.322, 52903.300 25/05/09,03:23:55,18,10,1, 11.9,1,1, 2.857, 10506.660, 471.327, 52903.298 25/05/09,03:23:55,19,10,1, 11.9,1,1, 2.857, 10506.677, 471.331, 52903.285 25/05/09,03:23:56,00,09,1, 11.9,1,1, 2.854, 10506.674, 471.331, 52903.285 25/05/09,03:23:56,01,09,1, 11.9,1,1, 2.854, 10506.723, 471.355, 52903.308 25/05/09,03:23:56,02,09,1, 11.9,1,1, 2.854, 10506.695, 471.350, 52903.300 25/05/09,03:23:56,03,09,1, 11.9,1,1, 2.854, 10506.685, 471.334, 52903.289 25/05/09,03:23:56,04,09,1, 11.9,1,1, 2.854, 10506.731, 471.347, 52903.289 25/05/09,03:23:56,05,09,1, 11.9,1,1, 2.854, 10506.697, 471.342, 52903.285 25/05/09,03:23:56,06,09,1, 11.9,1,1, 2.854, 10506.706, 471.340, 52903.278 25/05/09,03:23:56,07,09,1, 11.9,1,1, 2.854, 10506.711, 471.349, 52903.331 25/05/09,03:23:56,08,09,1, 11.9,1,1, 2.854, 10506.725, 471.324, 52903.272 25/05/09,03:23:56,09,09,1, 11.9,1,1, 2.854, 10506.708, 471.325, 52903.319 25/05/09,03:23:56,10,09,1, 11.9,1,1, 2.854, 10506.744, 471.354, 52903.323 25/05/09,03:23:56,11,09,1, 11.9,1,1, 2.854, 10506.713, 471.348, 52903.356 25/05/09,03:23:56,12,09,1, 11.9,1,1, 2.854, 10506.741, 471.377, 52903.503 25/05/09,03:23:56,13,09,1, 11.9,1,1, 2.854, 10506.743, 471.353, 52903.335 25/05/09,03:23:56,14,09,1, 11.9,1,1, 2.854, 10506.753, 471.366, 52903.445 25/05/09,03:23:56,15,09,1, 11.9,1,1, 2.854, 10506.744, 471.347, 52903.393 25/05/09,03:23:56,16,09,1, 11.9,1,1, 2.854, 10506.759, 471.369, 52903.351 25/05/09,03:23:56,17,09,1, 11.9,1,1, 2.854, 10506.782, 471.379, 52903.402 25/05/09,03:23:56,18,09,1, 11.9,1,1, 2.854, 10506.779, 471.369, 52903.370 25/05/09,03:23:56,19,09,1, 11.9,1,1, 2.854, 10506.786, 471.374, 52903.299 25/05/09,03:23:57,00,09,1, 12.0,1,1, 2.859, 10506.783, 471.374, 52903.299 25/05/09,03:23:57,01,09,1, 12.0,1,1, 2.859, 10506.789, 471.378, 52903.309 25/05/09,03:23:57,02,09,1, 12.0,1,1, 2.859, 10506.812, 471.392, 52903.475 25/05/09,03:23:57,03,09,1, 12.0,1,1, 2.859, 10506.819, 471.410, 52903.436 25/05/09,03:23:57,04,09,1, 12.0,1,1, 2.859, 10506.837, 471.388, 52903.479 25/05/09,03:23:57,05,09,1, 12.0,1,1, 2.859, 10506.827, 471.404, 52903.487 25/05/09,03:23:57,06,09,1, 12.0,1,1, 2.859, 10506.832, 471.387, 52903.490 25/05/09,03:23:57,07,09,1, 12.0,1,1, 2.859, 10506.801, 471.395, 52903.531 25/05/09,03:23:57,08,09,1, 12.0,1,1, 2.859, 10506.831, 471.413, 52903.514 25/05/09,03:23:57,09,09,1, 12.0,1,1, 2.859, 10506.842, 471.405, 52903.522 25/05/09,03:23:57,10,09,1, 12.0,1,1, 2.859, 10506.827, 471.442, 52903.576 25/05/09,03:23:57,11,09,1, 12.0,1,1, 2.859, 10506.848, 471.425, 52903.560 25/05/09,03:23:57,12,09,1, 12.0,1,1, 2.859, 10506.862, 471.418, 52903.496 25/05/09,03:23:57,13,09,1, 12.0,1,1, 2.859, 10506.873, 471.427, 52903.535 25/05/09,03:23:57,14,09,1, 12.0,1,1, 2.859, 10506.891, 471.408, 52903.465 25/05/09,03:23:57,15,09,1, 12.0,1,1, 2.859, 10506.851, 471.428, 52903.560 25/05/09,03:23:57,16,09,1, 12.0,1,1, 2.859, 10506.852, 471.431, 52903.561 25/05/09,03:23:57,17,09,1, 12.0,1,1, 2.859, 10506.896, 471.425, 52903.595 25/05/09,03:23:57,18,09,1, 12.0,1,1, 2.859, 10506.880, 471.456, 52903.584 25/05/09,03:23:57,19,09,1, 12.0,1,1, 2.859, 10506.911, 471.449, 52903.523 25/05/09,03:23:58,00,09,1, 11.9,1,1, 2.856, 10506.908, 471.449, 52903.523 25/05/09,03:23:58,01,09,1, 11.9,1,1, 2.856, 10506.910, 471.433, 52903.567 25/05/09,03:23:58,02,09,1, 11.9,1,1, 2.856, 10506.914, 471.427, 52903.570 25/05/09,03:23:58,03,09,1, 11.9,1,1, 2.856, 10506.907, 471.454, 52903.581 25/05/09,03:23:58,04,09,1, 11.9,1,1, 2.856, 10506.947, 471.441, 52903.564 25/05/09,03:23:58,05,09,1, 11.9,1,1, 2.856, 10506.905, 471.447, 52903.631 25/05/09,03:23:58,06,09,1, 11.9,1,1, 2.856, 10506.919, 471.439, 52903.551 25/05/09,03:23:58,07,09,1, 11.9,1,1, 2.856, 10506.949, 471.465, 52903.588 25/05/09,03:23:58,08,09,1, 11.9,1,1, 2.856, 10506.947, 471.456, 52903.594 25/05/09,03:23:58,09,09,1, 11.9,1,1, 2.856, 10506.952, 471.439, 52903.545 25/05/09,03:23:58,10,09,1, 11.9,1,1, 2.856, 10506.961, 471.433, 52903.581 25/05/09,03:23:58,11,09,1, 11.9,1,1, 2.856, 10506.960, 471.459, 52903.598 25/05/09,03:23:58,12,09,1, 11.9,1,1, 2.856, 10506.982, 471.463, 52903.501 25/05/09,03:23:58,13,09,1, 11.9,1,1, 2.856, 10506.989, 471.438, 52903.633 25/05/09,03:23:58,14,09,1, 11.9,1,1, 2.856, 10506.978, 471.447, 52903.555 25/05/09,03:23:58,15,09,1, 11.9,1,1, 2.856, 10506.986, 471.441, 52903.576 25/05/09,03:23:58,16,09,1, 11.9,1,1, 2.856, 10506.988, 471.444, 52903.609 25/05/09,03:23:58,17,09,1, 11.9,1,1, 2.856, 10506.980, 471.468, 52903.573 25/05/09,03:23:58,18,09,1, 11.9,1,1, 2.856, 10507.013, 471.446, 52903.659 25/05/09,03:23:58,19,09,1, 11.9,1,1, 2.856, 10507.006, 471.452, 52903.634 25/05/09,03:23:59,00,08,1, 11.9,1,1, 2.856, 10506.999, 471.452, 52903.634 25/05/09,03:23:59,01,08,1, 11.9,1,1, 2.856, 10507.011, 471.438, 52903.671 25/05/09,03:23:59,02,08,1, 11.9,1,1, 2.856, 10507.035, 471.451, 52903.617 25/05/09,03:23:59,03,08,1, 11.9,1,1, 2.856, 10507.050, 471.480, 52903.598 25/05/09,03:23:59,04,08,1, 11.9,1,1, 2.856, 10507.030, 471.471, 52903.664 25/05/09,03:23:59,05,08,1, 11.9,1,1, 2.856, 10507.049, 471.467, 52903.559 25/05/09,03:23:59,06,08,1, 11.9,1,1, 2.856, 10507.036, 471.465, 52903.600 25/05/09,03:23:59,07,08,1, 11.9,1,1, 2.856, 10507.053, 471.457, 52903.634 25/05/09,03:23:59,08,08,1, 11.9,1,1, 2.856, 10507.080, 471.426, 52903.608 25/05/09,03:23:59,09,08,1, 11.9,1,1, 2.856, 10507.050, 471.453, 52903.633 25/05/09,03:23:59,10,08,1, 11.9,1,1, 2.856, 10507.073, 471.442, 52903.694 25/05/09,03:23:59,11,08,1, 11.9,1,1, 2.856, 10507.073, 471.473, 52903.614 25/05/09,03:23:59,12,08,1, 11.9,1,1, 2.856, 10507.088, 471.484, 52903.594 25/05/09,03:23:59,13,08,1, 11.9,1,1, 2.856, 10507.096, 471.466, 52903.602 25/05/09,03:23:59,14,08,1, 11.9,1,1, 2.856, 10507.111, 471.480, 52903.597 25/05/09,03:23:59,15,08,1, 11.9,1,1, 2.856, 10507.118, 471.477, 52903.672 25/05/09,03:23:59,16,08,1, 11.9,1,1, 2.856, 10507.099, 471.471, 52903.585 25/05/09,03:23:59,17,08,1, 11.9,1,1, 2.856, 10507.113, 471.476, 52903.669 25/05/09,03:23:59,18,08,1, 11.9,1,1, 2.856, 10507.109, 471.466, 52903.578 25/05/09,03:23:59,19,08,1, 11.9,1,1, 2.856, 10507.119, 471.484, 52903.588 25/05/09,03:24:00,00,08,1, 11.9,1,1, 2.853, 10507.116, 471.484, 52903.588 25/05/09,03:24:00,01,08,1, 11.9,1,1, 2.853, 10507.108, 471.494, 52903.642 25/05/09,03:24:00,02,08,1, 11.9,1,1, 2.853, 10507.135, 471.464, 52903.442 25/05/09,03:24:00,03,08,1, 11.9,1,1, 2.853, 10507.110, 471.480, 52903.508 25/05/09,03:24:00,04,08,1, 11.9,1,1, 2.853, 10507.143, 471.467, 52903.461 25/05/09,03:24:00,05,08,1, 11.9,1,1, 2.853, 10507.134, 471.465, 52903.555 25/05/09,03:24:00,06,08,1, 11.9,1,1, 2.853, 10507.134, 471.482, 52903.454 25/05/09,03:24:00,07,08,1, 11.9,1,1, 2.853, 10507.157, 471.478, 52903.507 25/05/09,03:24:00,08,08,1, 11.9,1,1, 2.853, 10507.143, 471.481, 52903.520 25/05/09,03:24:00,09,08,1, 11.9,1,1, 2.853, 10507.155, 471.497, 52903.508 25/05/09,03:24:00,10,08,1, 11.9,1,1, 2.853, 10507.166, 471.478, 52903.471 25/05/09,03:24:00,11,08,1, 11.9,1,1, 2.853, 10507.179, 471.497, 52903.513 25/05/09,03:24:00,12,08,1, 11.9,1,1, 2.853, 10507.182, 471.484, 52903.493 25/05/09,03:24:00,13,08,1, 11.9,1,1, 2.853, 10507.186, 471.500, 52903.550 25/05/09,03:24:00,14,08,1, 11.9,1,1, 2.853, 10507.168, 471.481, 52903.521 25/05/09,03:24:00,15,08,1, 11.9,1,1, 2.853, 10507.198, 471.475, 52903.566 25/05/09,03:24:00,16,08,1, 11.9,1,1, 2.853, 10507.214, 471.497, 52903.585 25/05/09,03:24:00,17,08,1, 11.9,1,1, 2.853, 10507.205, 471.497, 52903.546 25/05/09,03:24:00,18,08,1, 11.9,1,1, 2.853, 10507.222, 471.475, 52903.534 25/05/09,03:24:00,19,08,1, 11.9,1,1, 2.853, 10507.251, 471.489, 52903.513 25/05/09,03:24:01,00,08,1, 11.8,1,1, 2.857, 10507.250, 471.489, 52903.513 25/05/09,03:24:01,01,08,1, 11.8,1,1, 2.857, 10507.234, 471.498, 52903.565 25/05/09,03:24:01,02,08,1, 11.8,1,1, 2.857, 10507.236, 471.488, 52903.574 25/05/09,03:24:01,03,08,1, 11.8,1,1, 2.857, 10507.274, 471.499, 52903.579 25/05/09,03:24:01,04,08,1, 11.8,1,1, 2.857, 10507.261, 471.477, 52903.519 25/05/09,03:24:01,05,08,1, 11.8,1,1, 2.857, 10507.276, 471.495, 52903.566 25/05/09,03:24:01,06,08,1, 11.8,1,1, 2.857, 10507.255, 471.509, 52903.550 25/05/09,03:24:01,07,08,1, 11.8,1,1, 2.857, 10507.274, 471.485, 52903.516 25/05/09,03:24:01,08,08,1, 11.8,1,1, 2.857, 10507.289, 471.467, 52903.562 25/05/09,03:24:01,09,08,1, 11.8,1,1, 2.857, 10507.294, 471.473, 52903.564 25/05/09,03:24:01,10,08,1, 11.8,1,1, 2.857, 10507.284, 471.499, 52903.632 25/05/09,03:24:01,11,08,1, 11.8,1,1, 2.857, 10507.282, 471.496, 52903.518 25/05/09,03:24:01,12,08,1, 11.8,1,1, 2.857, 10507.300, 471.507, 52903.539 25/05/09,03:24:01,13,08,1, 11.8,1,1, 2.857, 10507.312, 471.493, 52903.533 25/05/09,03:24:01,14,08,1, 11.8,1,1, 2.857, 10507.343, 471.482, 52903.536 25/05/09,03:24:01,15,08,1, 11.8,1,1, 2.857, 10507.334, 471.498, 52903.464 25/05/09,03:24:01,16,08,1, 11.8,1,1, 2.857, 10507.348, 471.502, 52903.559 25/05/09,03:24:01,17,08,1, 11.8,1,1, 2.857, 10507.346, 471.485, 52903.485 25/05/09,03:24:01,18,08,1, 11.8,1,1, 2.857, 10507.355, 471.495, 52903.517 25/05/09,03:24:01,19,08,1, 11.8,1,1, 2.857, 10507.360, 471.487, 52903.523 25/05/09,03:24:02,00,08,1, 11.9,1,1, 2.852, 10507.358, 471.487, 52903.523 25/05/09,03:24:02,01,08,1, 11.9,1,1, 2.852, 10507.380, 471.501, 52903.601 25/05/09,03:24:02,02,08,1, 11.9,1,1, 2.852, 10507.404, 471.494, 52903.393 25/05/09,03:24:02,03,08,1, 11.9,1,1, 2.852, 10507.408, 471.490, 52903.641 25/05/09,03:24:02,04,08,1, 11.9,1,1, 2.852, 10507.375, 471.506, 52903.630 25/05/09,03:24:02,05,08,1, 11.9,1,1, 2.852, 10507.413, 471.476, 52903.562 25/05/09,03:24:02,06,08,1, 11.9,1,1, 2.852, 10507.391, 471.497, 52903.539 25/05/09,03:24:02,07,08,1, 11.9,1,1, 2.852, 10507.417, 471.485, 52903.593 25/05/09,03:24:02,08,08,1, 11.9,1,1, 2.852, 10507.408, 471.492, 52903.614 25/05/09,03:24:02,09,08,1, 11.9,1,1, 2.852, 10507.443, 471.486, 52903.590 25/05/09,03:24:02,10,08,1, 11.9,1,1, 2.852, 10507.403, 471.496, 52903.544 25/05/09,03:24:02,11,08,1, 11.9,1,1, 2.852, 10507.389, 471.487, 52903.629 25/05/09,03:24:02,12,08,1, 11.9,1,1, 2.852, 10507.430, 471.490, 52903.572 25/05/09,03:24:02,13,08,1, 11.9,1,1, 2.852, 10507.436, 471.486, 52903.578 25/05/09,03:24:02,14,08,1, 11.9,1,1, 2.852, 10507.435, 471.476, 52903.628 25/05/09,03:24:02,15,08,1, 11.9,1,1, 2.852, 10507.439, 471.479, 52903.600 25/05/09,03:24:02,16,08,1, 11.9,1,1, 2.852, 10507.428, 471.507, 52903.622 25/05/09,03:24:02,17,08,1, 11.9,1,1, 2.852, 10507.415, 471.526, 52903.596 25/05/09,03:24:02,18,08,1, 11.9,1,1, 2.852, 10507.462, 471.521, 52903.670 25/05/09,03:24:02,19,08,1, 11.9,1,1, 2.852, 10507.458, 471.527, 52903.578 25/05/09,03:24:03,00,10,1, 11.9,1,1, 2.856, 10507.450, 471.527, 52903.578 25/05/09,03:24:03,01,10,1, 11.9,1,1, 2.856, 10507.468, 471.496, 52903.678 25/05/09,03:24:03,02,10,1, 11.9,1,1, 2.856, 10507.484, 471.503, 52903.593 25/05/09,03:24:03,03,10,1, 11.9,1,1, 2.856, 10507.481, 471.506, 52903.590 25/05/09,03:24:03,04,10,1, 11.9,1,1, 2.856, 10507.488, 471.524, 52903.689 25/05/09,03:24:03,05,10,1, 11.9,1,1, 2.856, 10507.511, 471.517, 52903.603 25/05/09,03:24:03,06,10,1, 11.9,1,1, 2.856, 10507.510, 471.505, 52903.636 25/05/09,03:24:03,07,10,1, 11.9,1,1, 2.856, 10507.506, 471.521, 52903.633 25/05/09,03:24:03,08,10,1, 11.9,1,1, 2.856, 10507.541, 471.504, 52903.624 25/05/09,03:24:03,09,10,1, 11.9,1,1, 2.856, 10507.530, 471.510, 52903.625 25/05/09,03:24:03,10,10,1, 11.9,1,1, 2.856, 10507.531, 471.525, 52903.650 25/05/09,03:24:03,11,10,1, 11.9,1,1, 2.856, 10507.536, 471.516, 52903.632 25/05/09,03:24:03,12,10,1, 11.9,1,1, 2.856, 10507.547, 471.495, 52903.612 25/05/09,03:24:03,13,10,1, 11.9,1,1, 2.856, 10507.558, 471.513, 52903.670 25/05/09,03:24:03,14,10,1, 11.9,1,1, 2.856, 10507.565, 471.502, 52903.624 25/05/09,03:24:03,15,10,1, 11.9,1,1, 2.856, 10507.551, 471.519, 52903.633 25/05/09,03:24:03,16,10,1, 11.9,1,1, 2.856, 10507.527, 471.544, 52903.661 25/05/09,03:24:03,17,10,1, 11.9,1,1, 2.856, 10507.597, 471.515, 52903.650 25/05/09,03:24:03,18,10,1, 11.9,1,1, 2.856, 10507.584, 471.521, 52903.648 25/05/09,03:24:03,19,10,1, 11.9,1,1, 2.856, 10507.585, 471.523, 52903.672 25/05/09,03:24:04,00,09,1, 11.9,1,1, 2.858, 10507.584, 471.523, 52903.672 25/05/09,03:24:04,01,09,1, 11.9,1,1, 2.858, 10507.575, 471.525, 52903.703 25/05/09,03:24:04,02,09,1, 11.9,1,1, 2.858, 10507.595, 471.501, 52903.661 25/05/09,03:24:04,03,09,1, 11.9,1,1, 2.858, 10507.598, 471.505, 52903.635 25/05/09,03:24:04,04,09,1, 11.9,1,1, 2.858, 10507.602, 471.505, 52903.697 25/05/09,03:24:04,05,09,1, 11.9,1,1, 2.858, 10507.622, 471.495, 52903.606 25/05/09,03:24:04,06,09,1, 11.9,1,1, 2.858, 10507.625, 471.507, 52903.618 25/05/09,03:24:04,07,09,1, 11.9,1,1, 2.858, 10507.619, 471.495, 52903.654 25/05/09,03:24:04,08,09,1, 11.9,1,1, 2.858, 10507.624, 471.500, 52903.714 25/05/09,03:24:04,09,09,1, 11.9,1,1, 2.858, 10507.647, 471.481, 52903.656 25/05/09,03:24:04,10,09,1, 11.9,1,1, 2.858, 10507.659, 471.504, 52903.723 25/05/09,03:24:04,11,09,1, 11.9,1,1, 2.858, 10507.655, 471.489, 52903.655 25/05/09,03:24:04,12,09,1, 11.9,1,1, 2.858, 10507.667, 471.513, 52903.627 25/05/09,03:24:04,13,09,1, 11.9,1,1, 2.858, 10507.661, 471.512, 52903.643 25/05/09,03:24:04,14,09,1, 11.9,1,1, 2.858, 10507.665, 471.515, 52903.677 25/05/09,03:24:04,15,09,1, 11.9,1,1, 2.858, 10507.674, 471.528, 52903.692 25/05/09,03:24:04,16,09,1, 11.9,1,1, 2.858, 10507.710, 471.528, 52903.661 25/05/09,03:24:04,17,09,1, 11.9,1,1, 2.858, 10507.704, 471.514, 52903.658 25/05/09,03:24:04,18,09,1, 11.9,1,1, 2.858, 10507.720, 471.513, 52903.731 25/05/09,03:24:04,19,09,1, 11.9,1,1, 2.858, 10507.736, 471.531, 52903.700 25/05/09,03:24:05,00,09,1, 11.8,1,1, 2.854, 10507.734, 471.531, 52903.700 25/05/09,03:24:05,01,09,1, 11.8,1,1, 2.854, 10507.742, 471.535, 52903.692 25/05/09,03:24:05,02,09,1, 11.8,1,1, 2.854, 10507.752, 471.538, 52903.676 25/05/09,03:24:05,03,09,1, 11.8,1,1, 2.854, 10507.734, 471.559, 52903.704 25/05/09,03:24:05,04,09,1, 11.8,1,1, 2.854, 10507.779, 471.550, 52903.703 25/05/09,03:24:05,05,09,1, 11.8,1,1, 2.854, 10507.747, 471.525, 52903.707 25/05/09,03:24:05,06,09,1, 11.8,1,1, 2.854, 10507.740, 471.535, 52903.758 25/05/09,03:24:05,07,09,1, 11.8,1,1, 2.854, 10507.796, 471.520, 52903.556 25/05/09,03:24:05,08,09,1, 11.8,1,1, 2.854, 10507.760, 471.582, 52903.839 25/05/09,03:24:05,09,09,1, 11.8,1,1, 2.854, 10507.772, 471.562, 52903.753 25/05/09,03:24:05,10,09,1, 11.8,1,1, 2.854, 10507.788, 471.547, 52903.736 25/05/09,03:24:05,11,09,1, 11.8,1,1, 2.854, 10507.798, 471.538, 52903.745 25/05/09,03:24:05,12,09,1, 11.8,1,1, 2.854, 10507.813, 471.554, 52903.694 25/05/09,03:24:05,13,09,1, 11.8,1,1, 2.854, 10507.821, 471.562, 52903.738 25/05/09,03:24:05,14,09,1, 11.8,1,1, 2.854, 10507.815, 471.533, 52903.751 25/05/09,03:24:05,15,09,1, 11.8,1,1, 2.854, 10507.835, 471.538, 52903.767 25/05/09,03:24:05,16,09,1, 11.8,1,1, 2.854, 10507.816, 471.542, 52903.748 25/05/09,03:24:05,17,09,1, 11.8,1,1, 2.854, 10507.841, 471.553, 52903.753 25/05/09,03:24:05,18,09,1, 11.8,1,1, 2.854, 10507.841, 471.554, 52903.759 25/05/09,03:24:05,19,09,1, 11.8,1,1, 2.854, 10507.861, 471.548, 52903.738 25/05/09,03:24:06,00,09,1, 11.9,1,1, 2.855, 10507.859, 471.548, 52903.738 25/05/09,03:24:06,01,09,1, 11.9,1,1, 2.855, 10507.864, 471.550, 52903.734 25/05/09,03:24:06,02,09,1, 11.9,1,1, 2.855, 10507.870, 471.583, 52904.047 25/05/09,03:24:06,03,09,1, 11.9,1,1, 2.855, 10507.932, 471.533, 52903.641 25/05/09,03:24:06,04,09,1, 11.9,1,1, 2.855, 10507.893, 471.556, 52903.716 25/05/09,03:24:06,05,09,1, 11.9,1,1, 2.855, 10507.892, 471.567, 52903.739 25/05/09,03:24:06,06,09,1, 11.9,1,1, 2.855, 10507.927, 471.554, 52903.735 25/05/09,03:24:06,07,09,1, 11.9,1,1, 2.855, 10507.912, 471.581, 52903.739 25/05/09,03:24:06,08,09,1, 11.9,1,1, 2.855, 10507.920, 471.563, 52903.783 25/05/09,03:24:06,09,09,1, 11.9,1,1, 2.855, 10507.930, 471.547, 52903.763 25/05/09,03:24:06,10,09,1, 11.9,1,1, 2.855, 10507.951, 471.562, 52903.793 25/05/09,03:24:06,11,09,1, 11.9,1,1, 2.855, 10507.930, 471.571, 52903.726 25/05/09,03:24:06,12,09,1, 11.9,1,1, 2.855, 10507.962, 471.595, 52903.981 25/05/09,03:24:06,13,09,1, 11.9,1,1, 2.855, 10508.018, 471.537, 52903.628 25/05/09,03:24:06,14,09,1, 11.9,1,1, 2.855, 10507.984, 471.557, 52903.745 25/05/09,03:24:06,15,09,1, 11.9,1,1, 2.855, 10507.983, 471.552, 52903.769 25/05/09,03:24:06,16,09,1, 11.9,1,1, 2.855, 10508.001, 471.570, 52903.769 25/05/09,03:24:06,17,09,1, 11.9,1,1, 2.855, 10508.001, 471.547, 52903.836 25/05/09,03:24:06,18,09,1, 11.9,1,1, 2.855, 10508.013, 471.578, 52903.803 25/05/09,03:24:06,19,09,1, 11.9,1,1, 2.855, 10507.999, 471.566, 52903.720 25/05/09,03:24:07,00,10,1, 11.9,1,1, 2.851, 10507.993, 471.566, 52903.720 25/05/09,03:24:07,01,10,1, 11.9,1,1, 2.851, 10508.030, 471.575, 52903.739 25/05/09,03:24:07,02,10,1, 11.9,1,1, 2.851, 10508.047, 471.557, 52903.858 25/05/09,03:24:07,03,10,1, 11.9,1,1, 2.851, 10508.045, 471.562, 52903.843 25/05/09,03:24:07,04,10,1, 11.9,1,1, 2.851, 10508.039, 471.562, 52903.772 25/05/09,03:24:07,05,10,1, 11.9,1,1, 2.851, 10508.070, 471.576, 52903.790 25/05/09,03:24:07,06,10,1, 11.9,1,1, 2.851, 10508.081, 471.573, 52903.942 25/05/09,03:24:07,07,10,1, 11.9,1,1, 2.851, 10508.080, 471.579, 52903.754 25/05/09,03:24:07,08,10,1, 11.9,1,1, 2.851, 10508.056, 471.563, 52903.816 25/05/09,03:24:07,09,10,1, 11.9,1,1, 2.851, 10508.078, 471.568, 52903.744 25/05/09,03:24:07,10,10,1, 11.9,1,1, 2.851, 10508.103, 471.572, 52903.773 25/05/09,03:24:07,11,10,1, 11.9,1,1, 2.851, 10508.125, 471.548, 52903.763 25/05/09,03:24:07,12,10,1, 11.9,1,1, 2.851, 10508.136, 471.567, 52903.808 25/05/09,03:24:07,13,10,1, 11.9,1,1, 2.851, 10508.113, 471.569, 52903.838 25/05/09,03:24:07,14,10,1, 11.9,1,1, 2.851, 10508.143, 471.586, 52903.880 25/05/09,03:24:07,15,10,1, 11.9,1,1, 2.851, 10508.139, 471.594, 52903.800 25/05/09,03:24:07,16,10,1, 11.9,1,1, 2.851, 10508.159, 471.611, 52903.789 25/05/09,03:24:07,17,10,1, 11.9,1,1, 2.851, 10508.162, 471.592, 52903.789 25/05/09,03:24:07,18,10,1, 11.9,1,1, 2.851, 10508.164, 471.607, 52903.848 25/05/09,03:24:07,19,10,1, 11.9,1,1, 2.851, 10508.186, 471.593, 52903.808 25/05/09,03:24:08,00,09,1, 11.9,1,1, 2.852, 10508.184, 471.593, 52903.808 25/05/09,03:24:08,01,09,1, 11.9,1,1, 2.852, 10508.189, 471.595, 52903.862 25/05/09,03:24:08,02,09,1, 11.9,1,1, 2.852, 10508.207, 471.606, 52903.769 25/05/09,03:24:08,03,09,1, 11.9,1,1, 2.852, 10508.201, 471.587, 52903.865 25/05/09,03:24:08,04,09,1, 11.9,1,1, 2.852, 10508.220, 471.593, 52903.827 25/05/09,03:24:08,05,09,1, 11.9,1,1, 2.852, 10508.233, 471.585, 52903.830 25/05/09,03:24:08,06,09,1, 11.9,1,1, 2.852, 10508.221, 471.573, 52903.849 25/05/09,03:24:08,07,09,1, 11.9,1,1, 2.852, 10508.250, 471.581, 52903.886 25/05/09,03:24:08,08,09,1, 11.9,1,1, 2.852, 10508.248, 471.610, 52903.879 25/05/09,03:24:08,09,09,1, 11.9,1,1, 2.852, 10508.275, 471.584, 52903.839 25/05/09,03:24:08,10,09,1, 11.9,1,1, 2.852, 10508.282, 471.598, 52903.827 25/05/09,03:24:08,11,09,1, 11.9,1,1, 2.852, 10508.277, 471.581, 52903.896 25/05/09,03:24:08,12,09,1, 11.9,1,1, 2.852, 10508.282, 471.612, 52903.904 25/05/09,03:24:08,13,09,1, 11.9,1,1, 2.852, 10508.297, 471.603, 52903.904 25/05/09,03:24:08,14,09,1, 11.9,1,1, 2.852, 10508.279, 471.613, 52903.907 25/05/09,03:24:08,15,09,1, 11.9,1,1, 2.852, 10508.319, 471.613, 52903.863 25/05/09,03:24:08,16,09,1, 11.9,1,1, 2.852, 10508.306, 471.615, 52903.902 25/05/09,03:24:08,17,09,1, 11.9,1,1, 2.852, 10508.338, 471.621, 52903.919 25/05/09,03:24:08,18,09,1, 11.9,1,1, 2.852, 10508.301, 471.611, 52903.796 25/05/09,03:24:08,19,09,1, 11.9,1,1, 2.852, 10508.334, 471.633, 52903.875 25/05/09,03:24:09,00,10,1, 11.9,1,1, 2.856, 10508.326, 471.633, 52903.875 25/05/09,03:24:09,01,10,1, 11.9,1,1, 2.856, 10508.348, 471.632, 52903.927 25/05/09,03:24:09,02,10,1, 11.9,1,1, 2.856, 10508.366, 471.623, 52903.841 25/05/09,03:24:09,03,10,1, 11.9,1,1, 2.856, 10508.395, 471.632, 52903.903 25/05/09,03:24:09,04,10,1, 11.9,1,1, 2.856, 10508.387, 471.609, 52903.897 25/05/09,03:24:09,05,10,1, 11.9,1,1, 2.856, 10508.388, 471.615, 52903.810 25/05/09,03:24:09,06,10,1, 11.9,1,1, 2.856, 10508.406, 471.618, 52903.849 25/05/09,03:24:09,07,10,1, 11.9,1,1, 2.856, 10508.407, 471.601, 52903.900 25/05/09,03:24:09,08,10,1, 11.9,1,1, 2.856, 10508.408, 471.643, 52903.851 25/05/09,03:24:09,09,10,1, 11.9,1,1, 2.856, 10508.437, 471.618, 52903.833 25/05/09,03:24:09,10,10,1, 11.9,1,1, 2.856, 10508.441, 471.616, 52903.948 25/05/09,03:24:09,11,10,1, 11.9,1,1, 2.856, 10508.466, 471.612, 52903.902 25/05/09,03:24:09,12,10,1, 11.9,1,1, 2.856, 10508.459, 471.643, 52903.958 25/05/09,03:24:09,13,10,1, 11.9,1,1, 2.856, 10508.454, 471.641, 52903.935 25/05/09,03:24:09,14,10,1, 11.9,1,1, 2.856, 10508.475, 471.632, 52903.977 25/05/09,03:24:09,15,10,1, 11.9,1,1, 2.856, 10508.505, 471.633, 52903.959 25/05/09,03:24:09,16,10,1, 11.9,1,1, 2.856, 10508.493, 471.647, 52903.946 25/05/09,03:24:09,17,10,1, 11.9,1,1, 2.856, 10508.526, 471.644, 52903.923 25/05/09,03:24:09,18,10,1, 11.9,1,1, 2.856, 10508.487, 471.637, 52903.899 25/05/09,03:24:09,19,10,1, 11.9,1,1, 2.856, 10508.494, 471.644, 52903.950 25/05/09,03:24:10,00,09,1, 11.9,1,1, 2.855, 10508.493, 471.644, 52903.950 25/05/09,03:24:10,01,09,1, 11.9,1,1, 2.855, 10508.559, 471.652, 52903.927 25/05/09,03:24:10,02,09,1, 11.9,1,1, 2.855, 10508.526, 471.646, 52903.928 25/05/09,03:24:10,03,09,1, 11.9,1,1, 2.855, 10508.578, 471.637, 52903.949 25/05/09,03:24:10,04,09,1, 11.9,1,1, 2.855, 10508.587, 471.642, 52903.918 25/05/09,03:24:10,05,09,1, 11.9,1,1, 2.855, 10508.581, 471.653, 52903.956 25/05/09,03:24:10,06,09,1, 11.9,1,1, 2.855, 10508.574, 471.646, 52903.933 25/05/09,03:24:10,07,09,1, 11.9,1,1, 2.855, 10508.572, 471.657, 52903.990 25/05/09,03:24:10,08,09,1, 11.9,1,1, 2.855, 10508.621, 471.669, 52903.978 25/05/09,03:24:10,09,09,1, 11.9,1,1, 2.855, 10508.621, 471.652, 52903.958 25/05/09,03:24:10,10,09,1, 11.9,1,1, 2.855, 10508.620, 471.646, 52903.943 25/05/09,03:24:10,11,09,1, 11.9,1,1, 2.855, 10508.641, 471.630, 52903.909 25/05/09,03:24:10,12,09,1, 11.9,1,1, 2.855, 10508.631, 471.650, 52903.994 25/05/09,03:24:10,13,09,1, 11.9,1,1, 2.855, 10508.659, 471.655, 52903.994 25/05/09,03:24:10,14,09,1, 11.9,1,1, 2.855, 10508.651, 471.665, 52903.981 25/05/09,03:24:10,15,09,1, 11.9,1,1, 2.855, 10508.669, 471.645, 52903.900 25/05/09,03:24:10,16,09,1, 11.9,1,1, 2.855, 10508.690, 471.680, 52904.007 25/05/09,03:24:10,17,09,1, 11.9,1,1, 2.855, 10508.725, 471.679, 52903.957 25/05/09,03:24:10,18,09,1, 11.9,1,1, 2.855, 10508.670, 471.658, 52903.980 25/05/09,03:24:10,19,09,1, 11.9,1,1, 2.855, 10508.701, 471.683, 52903.995 25/05/09,03:24:11,00,08,1, 11.9,1,1, 2.854, 10508.693, 471.683, 52903.995 25/05/09,03:24:11,01,08,1, 11.9,1,1, 2.854, 10508.732, 471.653, 52903.984 25/05/09,03:24:11,02,08,1, 11.9,1,1, 2.854, 10508.719, 471.674, 52903.986 25/05/09,03:24:11,03,08,1, 11.9,1,1, 2.854, 10508.780, 471.666, 52903.977 25/05/09,03:24:11,04,08,1, 11.9,1,1, 2.854, 10508.751, 471.663, 52903.954 25/05/09,03:24:11,05,08,1, 11.9,1,1, 2.854, 10508.759, 471.677, 52904.053 25/05/09,03:24:11,06,08,1, 11.9,1,1, 2.854, 10508.766, 471.672, 52904.044 25/05/09,03:24:11,07,08,1, 11.9,1,1, 2.854, 10508.793, 471.676, 52904.042 25/05/09,03:24:11,08,08,1, 11.9,1,1, 2.854, 10508.772, 471.673, 52904.033 25/05/09,03:24:11,09,08,1, 11.9,1,1, 2.854, 10508.810, 471.660, 52903.975 25/05/09,03:24:11,10,08,1, 11.9,1,1, 2.854, 10508.829, 471.668, 52904.064 25/05/09,03:24:11,11,08,1, 11.9,1,1, 2.854, 10508.821, 471.678, 52904.057 25/05/09,03:24:11,12,08,1, 11.9,1,1, 2.854, 10508.835, 471.691, 52904.028 25/05/09,03:24:11,13,08,1, 11.9,1,1, 2.854, 10508.854, 471.701, 52904.058 25/05/09,03:24:11,14,08,1, 11.9,1,1, 2.854, 10508.854, 471.694, 52903.984 25/05/09,03:24:11,15,08,1, 11.9,1,1, 2.854, 10508.854, 471.692, 52904.002 25/05/09,03:24:11,16,08,1, 11.9,1,1, 2.854, 10508.872, 471.688, 52904.081 25/05/09,03:24:11,17,08,1, 11.9,1,1, 2.854, 10508.898, 471.695, 52904.048 25/05/09,03:24:11,18,08,1, 11.9,1,1, 2.854, 10508.889, 471.699, 52904.010 25/05/09,03:24:11,19,08,1, 11.9,1,1, 2.854, 10508.898, 471.670, 52904.052 25/05/09,03:24:12,00,08,1, 11.9,1,1, 2.855, 10508.894, 471.670, 52904.052 25/05/09,03:24:12,01,08,1, 11.9,1,1, 2.855, 10508.898, 471.684, 52904.061 25/05/09,03:24:12,02,08,1, 11.9,1,1, 2.855, 10508.926, 471.694, 52904.080 25/05/09,03:24:12,03,08,1, 11.9,1,1, 2.855, 10508.931, 471.681, 52903.990 25/05/09,03:24:12,04,08,1, 11.9,1,1, 2.855, 10508.937, 471.700, 52904.069 25/05/09,03:24:12,05,08,1, 11.9,1,1, 2.855, 10508.957, 471.689, 52904.039 25/05/09,03:24:12,06,08,1, 11.9,1,1, 2.855, 10508.981, 471.680, 52903.995 25/05/09,03:24:12,07,08,1, 11.9,1,1, 2.855, 10508.973, 471.693, 52904.079 25/05/09,03:24:12,08,08,1, 11.9,1,1, 2.855, 10509.000, 471.721, 52904.129 25/05/09,03:24:12,09,08,1, 11.9,1,1, 2.855, 10508.986, 471.702, 52904.048 25/05/09,03:24:12,10,08,1, 11.9,1,1, 2.855, 10509.020, 471.698, 52904.058 25/05/09,03:24:12,11,08,1, 11.9,1,1, 2.855, 10509.019, 471.712, 52904.113 25/05/09,03:24:12,12,08,1, 11.9,1,1, 2.855, 10509.008, 471.725, 52904.040 25/05/09,03:24:12,13,08,1, 11.9,1,1, 2.855, 10509.055, 471.728, 52904.109 25/05/09,03:24:12,14,08,1, 11.9,1,1, 2.855, 10509.063, 471.702, 52904.080 25/05/09,03:24:12,15,08,1, 11.9,1,1, 2.855, 10509.043, 471.712, 52904.094 25/05/09,03:24:12,16,08,1, 11.9,1,1, 2.855, 10509.068, 471.710, 52904.108 25/05/09,03:24:12,17,08,1, 11.9,1,1, 2.855, 10509.086, 471.702, 52904.118 25/05/09,03:24:12,18,08,1, 11.9,1,1, 2.855, 10509.090, 471.708, 52904.072 25/05/09,03:24:12,19,08,1, 11.9,1,1, 2.855, 10509.081, 471.730, 52904.159 25/05/09,03:24:13,00,09,1, 11.9,1,1, 2.856, 10509.077, 471.730, 52904.159 25/05/09,03:24:13,01,09,1, 11.9,1,1, 2.856, 10509.111, 471.715, 52904.098 25/05/09,03:24:13,02,09,1, 11.9,1,1, 2.856, 10509.136, 471.737, 52904.031 25/05/09,03:24:13,03,09,1, 11.9,1,1, 2.856, 10509.132, 471.745, 52904.138 25/05/09,03:24:13,04,09,1, 11.9,1,1, 2.856, 10509.145, 471.714, 52904.085 25/05/09,03:24:13,05,09,1, 11.9,1,1, 2.856, 10509.151, 471.719, 52904.133 25/05/09,03:24:13,06,09,1, 11.9,1,1, 2.856, 10509.150, 471.742, 52904.047 25/05/09,03:24:13,07,09,1, 11.9,1,1, 2.856, 10509.175, 471.758, 52904.074 25/05/09,03:24:13,08,09,1, 11.9,1,1, 2.856, 10509.172, 471.747, 52904.144 25/05/09,03:24:13,09,09,1, 11.9,1,1, 2.856, 10509.174, 471.735, 52904.077 25/05/09,03:24:13,10,09,1, 11.9,1,1, 2.856, 10509.237, 471.719, 52903.925 25/05/09,03:24:13,11,09,1, 11.9,1,1, 2.856, 10509.182, 471.740, 52904.206 25/05/09,03:24:13,12,09,1, 11.9,1,1, 2.856, 10509.238, 471.745, 52904.008 25/05/09,03:24:13,13,09,1, 11.9,1,1, 2.856, 10509.216, 471.765, 52904.125 25/05/09,03:24:13,14,09,1, 11.9,1,1, 2.856, 10509.214, 471.763, 52904.216 25/05/09,03:24:13,15,09,1, 11.9,1,1, 2.856, 10509.260, 471.757, 52904.211 25/05/09,03:24:13,16,09,1, 11.9,1,1, 2.856, 10509.268, 471.749, 52904.089 25/05/09,03:24:13,17,09,1, 11.9,1,1, 2.856, 10509.291, 471.750, 52904.107 25/05/09,03:24:13,18,09,1, 11.9,1,1, 2.856, 10509.268, 471.753, 52904.106 25/05/09,03:24:13,19,09,1, 11.9,1,1, 2.856, 10509.308, 471.761, 52904.209 25/05/09,03:24:14,00,08,1, 11.9,1,1, 2.858, 10509.303, 471.761, 52904.209 25/05/09,03:24:14,01,08,1, 11.9,1,1, 2.858, 10509.292, 471.760, 52904.286 25/05/09,03:24:14,02,08,1, 11.9,1,1, 2.858, 10509.338, 471.722, 52904.108 25/05/09,03:24:14,03,08,1, 11.9,1,1, 2.858, 10509.362, 471.736, 52904.142 25/05/09,03:24:14,04,08,1, 11.9,1,1, 2.858, 10509.331, 471.747, 52904.216 25/05/09,03:24:14,05,08,1, 11.9,1,1, 2.858, 10509.364, 471.761, 52904.259 25/05/09,03:24:14,06,08,1, 11.9,1,1, 2.858, 10509.368, 471.753, 52904.224 25/05/09,03:24:14,07,08,1, 11.9,1,1, 2.858, 10509.371, 471.771, 52904.271 25/05/09,03:24:14,08,08,1, 11.9,1,1, 2.858, 10509.381, 471.766, 52904.225 25/05/09,03:24:14,09,08,1, 11.9,1,1, 2.858, 10509.412, 471.754, 52904.190 25/05/09,03:24:14,10,08,1, 11.9,1,1, 2.858, 10509.415, 471.767, 52904.276 25/05/09,03:24:14,11,08,1, 11.9,1,1, 2.858, 10509.436, 471.798, 52904.172 25/05/09,03:24:14,12,08,1, 11.9,1,1, 2.858, 10509.429, 471.782, 52904.303 25/05/09,03:24:14,13,08,1, 11.9,1,1, 2.858, 10509.463, 471.779, 52904.275 25/05/09,03:24:14,14,08,1, 11.9,1,1, 2.858, 10509.482, 471.794, 52904.262 25/05/09,03:24:14,15,08,1, 11.9,1,1, 2.858, 10509.459, 471.798, 52904.195 25/05/09,03:24:14,16,08,1, 11.9,1,1, 2.858, 10509.484, 471.792, 52904.200 25/05/09,03:24:14,17,08,1, 11.9,1,1, 2.858, 10509.491, 471.780, 52904.292 25/05/09,03:24:14,18,08,1, 11.9,1,1, 2.858, 10509.495, 471.761, 52904.194 25/05/09,03:24:14,19,08,1, 11.9,1,1, 2.858, 10509.530, 471.802, 52904.208 25/05/09,03:24:15,00,08,1, 11.9,1,1, 2.854, 10509.528, 471.802, 52904.208 25/05/09,03:24:15,01,08,1, 11.9,1,1, 2.854, 10509.537, 471.772, 52903.969 25/05/09,03:24:15,02,08,1, 11.9,1,1, 2.854, 10509.538, 471.804, 52904.206 25/05/09,03:24:15,03,08,1, 11.9,1,1, 2.854, 10509.540, 471.780, 52904.299 25/05/09,03:24:15,04,08,1, 11.9,1,1, 2.854, 10509.555, 471.807, 52904.238 25/05/09,03:24:15,05,08,1, 11.9,1,1, 2.854, 10509.575, 471.801, 52904.289 25/05/09,03:24:15,06,08,1, 11.9,1,1, 2.854, 10509.609, 471.793, 52904.235 25/05/09,03:24:15,07,08,1, 11.9,1,1, 2.854, 10509.598, 471.789, 52904.118 25/05/09,03:24:15,08,08,1, 11.9,1,1, 2.854, 10509.650, 471.806, 52904.297 25/05/09,03:24:15,09,08,1, 11.9,1,1, 2.854, 10509.641, 471.788, 52904.333 25/05/09,03:24:15,10,08,1, 11.9,1,1, 2.854, 10509.657, 471.809, 52904.334 25/05/09,03:24:15,11,08,1, 11.9,1,1, 2.854, 10509.640, 471.798, 52904.281 25/05/09,03:24:15,12,08,1, 11.9,1,1, 2.854, 10509.676, 471.798, 52904.281 25/05/09,03:24:15,13,08,1, 11.9,1,1, 2.854, 10509.678, 471.783, 52904.306 25/05/09,03:24:15,14,08,1, 11.9,1,1, 2.854, 10509.701, 471.809, 52904.255 25/05/09,03:24:15,15,08,1, 11.9,1,1, 2.854, 10509.685, 471.805, 52904.334 25/05/09,03:24:15,16,08,1, 11.9,1,1, 2.854, 10509.711, 471.829, 52904.399 25/05/09,03:24:15,17,08,1, 11.9,1,1, 2.854, 10509.731, 471.848, 52904.328 25/05/09,03:24:15,18,08,1, 11.9,1,1, 2.854, 10509.746, 471.810, 52904.328 25/05/09,03:24:15,19,08,1, 11.9,1,1, 2.854, 10509.745, 471.818, 52904.272 25/05/09,03:24:16,00,09,1, 11.9,1,1, 2.852, 10509.745, 471.818, 52904.272 25/05/09,03:24:16,01,09,1, 11.9,1,1, 2.852, 10509.741, 471.820, 52904.332 25/05/09,03:24:16,02,09,1, 11.9,1,1, 2.852, 10509.795, 471.834, 52904.347 25/05/09,03:24:16,03,09,1, 11.9,1,1, 2.852, 10509.780, 471.836, 52904.368 25/05/09,03:24:16,04,09,1, 11.9,1,1, 2.852, 10509.816, 471.830, 52904.401 25/05/09,03:24:16,05,09,1, 11.9,1,1, 2.852, 10509.804, 471.818, 52904.308 25/05/09,03:24:16,06,09,1, 11.9,1,1, 2.852, 10509.803, 471.843, 52904.368 25/05/09,03:24:16,07,09,1, 11.9,1,1, 2.852, 10509.854, 471.837, 52904.391 25/05/09,03:24:16,08,09,1, 11.9,1,1, 2.852, 10509.845, 471.845, 52904.371 25/05/09,03:24:16,09,09,1, 11.9,1,1, 2.852, 10509.857, 471.845, 52904.386 25/05/09,03:24:16,10,09,1, 11.9,1,1, 2.852, 10509.850, 471.853, 52904.255 25/05/09,03:24:16,11,09,1, 11.9,1,1, 2.852, 10509.877, 471.849, 52904.313 25/05/09,03:24:16,12,09,1, 11.9,1,1, 2.852, 10509.899, 471.827, 52904.372 25/05/09,03:24:16,13,09,1, 11.9,1,1, 2.852, 10509.903, 471.843, 52904.361 25/05/09,03:24:16,14,09,1, 11.9,1,1, 2.852, 10509.912, 471.878, 52904.368 25/05/09,03:24:16,15,09,1, 11.9,1,1, 2.852, 10509.898, 471.839, 52904.341 25/05/09,03:24:16,16,09,1, 11.9,1,1, 2.852, 10509.917, 471.845, 52904.296 25/05/09,03:24:16,17,09,1, 11.9,1,1, 2.852, 10509.956, 471.856, 52904.357 25/05/09,03:24:16,18,09,1, 11.9,1,1, 2.852, 10509.952, 471.861, 52904.339 25/05/09,03:24:16,19,09,1, 11.9,1,1, 2.852, 10509.932, 471.865, 52904.455 25/05/09,03:24:17,00,08,1, 11.9,1,1, 2.854, 10509.928, 471.865, 52904.455 25/05/09,03:24:17,01,08,1, 11.9,1,1, 2.854, 10510.027, 471.846, 52904.408 25/05/09,03:24:17,02,08,1, 11.9,1,1, 2.854, 10509.975, 471.833, 52904.400 25/05/09,03:24:17,03,08,1, 11.9,1,1, 2.854, 10510.033, 471.848, 52904.424 25/05/09,03:24:17,04,08,1, 11.9,1,1, 2.854, 10510.049, 471.845, 52904.343 25/05/09,03:24:17,05,08,1, 11.9,1,1, 2.854, 10510.049, 471.850, 52904.333 25/05/09,03:24:17,06,08,1, 11.9,1,1, 2.854, 10510.046, 471.850, 52904.444 25/05/09,03:24:17,07,08,1, 11.9,1,1, 2.854, 10510.077, 471.853, 52904.350 25/05/09,03:24:17,08,08,1, 11.9,1,1, 2.854, 10510.072, 471.845, 52904.401 25/05/09,03:24:17,09,08,1, 11.9,1,1, 2.854, 10510.083, 471.859, 52904.405 25/05/09,03:24:17,10,08,1, 11.9,1,1, 2.854, 10510.086, 471.849, 52904.340 25/05/09,03:24:17,11,08,1, 11.9,1,1, 2.854, 10510.097, 471.849, 52904.344 25/05/09,03:24:17,12,08,1, 11.9,1,1, 2.854, 10510.085, 471.871, 52904.363 25/05/09,03:24:17,13,08,1, 11.9,1,1, 2.854, 10510.115, 471.861, 52904.441 25/05/09,03:24:17,14,08,1, 11.9,1,1, 2.854, 10510.123, 471.896, 52904.389 25/05/09,03:24:17,15,08,1, 11.9,1,1, 2.854, 10510.157, 471.901, 52904.425 25/05/09,03:24:17,16,08,1, 11.9,1,1, 2.854, 10510.161, 471.880, 52904.351 25/05/09,03:24:17,17,08,1, 11.9,1,1, 2.854, 10510.192, 471.909, 52904.434 25/05/09,03:24:17,18,08,1, 11.9,1,1, 2.854, 10510.164, 471.863, 52904.470 25/05/09,03:24:17,19,08,1, 11.9,1,1, 2.854, 10510.170, 471.885, 52904.456 25/05/09,03:24:18,00,09,1, 11.9,1,1, 2.854, 10510.170, 471.885, 52904.456 25/05/09,03:24:18,01,09,1, 11.9,1,1, 2.854, 10510.199, 471.881, 52904.478 25/05/09,03:24:18,02,09,1, 11.9,1,1, 2.854, 10510.224, 471.892, 52904.426 25/05/09,03:24:18,03,09,1, 11.9,1,1, 2.854, 10510.254, 471.898, 52904.382 25/05/09,03:24:18,04,09,1, 11.9,1,1, 2.854, 10510.234, 471.852, 52904.383 25/05/09,03:24:18,05,09,1, 11.9,1,1, 2.854, 10510.273, 471.886, 52904.380 25/05/09,03:24:18,06,09,1, 11.9,1,1, 2.854, 10510.261, 471.876, 52904.442 25/05/09,03:24:18,07,09,1, 11.9,1,1, 2.854, 10510.293, 471.902, 52904.475 25/05/09,03:24:18,08,09,1, 11.9,1,1, 2.854, 10510.287, 471.895, 52904.442 25/05/09,03:24:18,09,09,1, 11.9,1,1, 2.854, 10510.301, 471.896, 52904.368 25/05/09,03:24:18,10,09,1, 11.9,1,1, 2.854, 10510.313, 471.896, 52904.438 25/05/09,03:24:18,11,09,1, 11.9,1,1, 2.854, 10510.335, 471.902, 52904.457 25/05/09,03:24:18,12,09,1, 11.9,1,1, 2.854, 10510.325, 471.900, 52904.452 25/05/09,03:24:18,13,09,1, 11.9,1,1, 2.854, 10510.359, 471.881, 52904.425 25/05/09,03:24:18,14,09,1, 11.9,1,1, 2.854, 10510.375, 471.871, 52904.413 25/05/09,03:24:18,15,09,1, 11.9,1,1, 2.854, 10510.366, 471.879, 52904.491 25/05/09,03:24:18,16,09,1, 11.9,1,1, 2.854, 10510.388, 471.891, 52904.462 25/05/09,03:24:18,17,09,1, 11.9,1,1, 2.854, 10510.405, 471.894, 52904.472 25/05/09,03:24:18,18,09,1, 11.9,1,1, 2.854, 10510.408, 471.896, 52904.463 25/05/09,03:24:18,19,09,1, 11.9,1,1, 2.854, 10510.425, 471.914, 52904.490 25/05/09,03:24:19,00,09,1, 11.9,1,1, 2.853, 10510.421, 471.914, 52904.490 25/05/09,03:24:19,01,09,1, 11.9,1,1, 2.853, 10510.438, 471.918, 52904.478 25/05/09,03:24:19,02,09,1, 11.9,1,1, 2.853, 10510.466, 471.897, 52904.422 25/05/09,03:24:19,03,09,1, 11.9,1,1, 2.853, 10510.465, 471.888, 52904.450 25/05/09,03:24:19,04,09,1, 11.9,1,1, 2.853, 10510.471, 471.913, 52904.472 25/05/09,03:24:19,05,09,1, 11.9,1,1, 2.853, 10510.498, 471.906, 52904.517 25/05/09,03:24:19,06,09,1, 11.9,1,1, 2.853, 10510.513, 471.890, 52904.496 25/05/09,03:24:19,07,09,1, 11.9,1,1, 2.853, 10510.517, 471.885, 52904.493 25/05/09,03:24:19,08,09,1, 11.9,1,1, 2.853, 10510.503, 471.907, 52904.465 25/05/09,03:24:19,09,09,1, 11.9,1,1, 2.853, 10510.504, 471.895, 52904.660 25/05/09,03:24:19,10,09,1, 11.9,1,1, 2.853, 10510.507, 471.924, 52904.588 25/05/09,03:24:19,11,09,1, 11.9,1,1, 2.853, 10510.546, 471.909, 52904.527 25/05/09,03:24:19,12,09,1, 11.9,1,1, 2.853, 10510.571, 471.925, 52904.543 25/05/09,03:24:19,13,09,1, 11.9,1,1, 2.853, 10510.568, 471.917, 52904.495 25/05/09,03:24:19,14,09,1, 11.9,1,1, 2.853, 10510.599, 471.922, 52904.529 25/05/09,03:24:19,15,09,1, 11.9,1,1, 2.853, 10510.608, 471.913, 52904.603 25/05/09,03:24:19,16,09,1, 11.9,1,1, 2.853, 10510.620, 471.921, 52904.455 25/05/09,03:24:19,17,09,1, 11.9,1,1, 2.853, 10510.644, 471.931, 52904.546 25/05/09,03:24:19,18,09,1, 11.9,1,1, 2.853, 10510.636, 471.886, 52904.481 25/05/09,03:24:19,19,09,1, 11.9,1,1, 2.853, 10510.697, 471.907, 52904.493 25/05/09,03:24:20,00,08,1, 11.9,1,1, 2.855, 10510.696, 471.907, 52904.493 25/05/09,03:24:20,01,08,1, 11.9,1,1, 2.855, 10510.700, 471.909, 52904.500 25/05/09,03:24:20,02,08,1, 11.9,1,1, 2.855, 10510.680, 471.927, 52904.614 25/05/09,03:24:20,03,08,1, 11.9,1,1, 2.855, 10510.737, 471.928, 52904.493 25/05/09,03:24:20,04,08,1, 11.9,1,1, 2.855, 10510.713, 471.904, 52904.564 25/05/09,03:24:20,05,08,1, 11.9,1,1, 2.855, 10510.723, 471.905, 52904.593 25/05/09,03:24:20,06,08,1, 11.9,1,1, 2.855, 10510.721, 471.902, 52904.512 25/05/09,03:24:20,07,08,1, 11.9,1,1, 2.855, 10510.739, 471.919, 52904.511 25/05/09,03:24:20,08,08,1, 11.9,1,1, 2.855, 10510.754, 471.927, 52904.565 25/05/09,03:24:20,09,08,1, 11.9,1,1, 2.855, 10510.778, 471.885, 52904.600 25/05/09,03:24:20,10,08,1, 11.9,1,1, 2.855, 10510.777, 471.910, 52904.583 25/05/09,03:24:20,11,08,1, 11.9,1,1, 2.855, 10510.796, 471.914, 52904.570 25/05/09,03:24:20,12,08,1, 11.9,1,1, 2.855, 10510.810, 471.922, 52904.542 25/05/09,03:24:20,13,08,1, 11.9,1,1, 2.855, 10510.812, 471.929, 52904.620 25/05/09,03:24:20,14,08,1, 11.9,1,1, 2.855, 10510.836, 471.915, 52904.541 25/05/09,03:24:20,15,08,1, 11.9,1,1, 2.855, 10510.850, 471.925, 52904.542 25/05/09,03:24:20,16,08,1, 11.9,1,1, 2.855, 10510.841, 471.929, 52904.630 25/05/09,03:24:20,17,08,1, 11.9,1,1, 2.855, 10510.842, 471.918, 52904.644 25/05/09,03:24:20,18,08,1, 11.9,1,1, 2.855, 10510.895, 471.933, 52904.659 25/05/09,03:24:20,19,08,1, 11.9,1,1, 2.855, 10510.889, 471.955, 52904.618 25/05/09,03:24:21,00,10,1, 12.0,1,1, 2.851, 10510.888, 471.955, 52904.618 25/05/09,03:24:21,01,10,1, 12.0,1,1, 2.851, 10510.931, 471.924, 52904.548 25/05/09,03:24:21,02,10,1, 12.0,1,1, 2.851, 10510.908, 471.930, 52904.584 25/05/09,03:24:21,03,10,1, 12.0,1,1, 2.851, 10510.917, 471.927, 52904.562 25/05/09,03:24:21,04,10,1, 12.0,1,1, 2.851, 10510.959, 471.919, 52904.572 25/05/09,03:24:21,05,10,1, 12.0,1,1, 2.851, 10510.946, 471.934, 52904.614 25/05/09,03:24:21,06,10,1, 12.0,1,1, 2.851, 10510.966, 471.931, 52904.590 25/05/09,03:24:21,07,10,1, 12.0,1,1, 2.851, 10510.934, 471.912, 52904.588 25/05/09,03:24:21,08,10,1, 12.0,1,1, 2.851, 10510.967, 471.926, 52904.580 25/05/09,03:24:21,09,10,1, 12.0,1,1, 2.851, 10510.982, 471.929, 52904.654 25/05/09,03:24:21,10,10,1, 12.0,1,1, 2.851, 10511.003, 471.928, 52904.579 25/05/09,03:24:21,11,10,1, 12.0,1,1, 2.851, 10511.008, 471.916, 52904.645 25/05/09,03:24:21,12,10,1, 12.0,1,1, 2.851, 10511.012, 471.914, 52904.647 25/05/09,03:24:21,13,10,1, 12.0,1,1, 2.851, 10511.053, 471.919, 52904.648 25/05/09,03:24:21,14,10,1, 12.0,1,1, 2.851, 10511.053, 471.927, 52904.655 25/05/09,03:24:21,15,10,1, 12.0,1,1, 2.851, 10511.057, 471.917, 52904.598 25/05/09,03:24:21,16,10,1, 12.0,1,1, 2.851, 10511.065, 471.926, 52904.663 25/05/09,03:24:21,17,10,1, 12.0,1,1, 2.851, 10511.082, 471.908, 52904.654 25/05/09,03:24:21,18,10,1, 12.0,1,1, 2.851, 10511.098, 471.947, 52904.717 25/05/09,03:24:21,19,10,1, 12.0,1,1, 2.851, 10511.092, 471.912, 52904.604 25/05/09,03:24:22,00,09,1, 11.9,1,1, 2.853, 10511.088, 471.912, 52904.604 25/05/09,03:24:22,01,09,1, 11.9,1,1, 2.853, 10511.151, 471.922, 52904.630 25/05/09,03:24:22,02,09,1, 11.9,1,1, 2.853, 10511.147, 471.925, 52904.706 25/05/09,03:24:22,03,09,1, 11.9,1,1, 2.853, 10511.147, 471.925, 52904.671 25/05/09,03:24:22,04,09,1, 11.9,1,1, 2.853, 10511.154, 471.934, 52904.662 25/05/09,03:24:22,05,09,1, 11.9,1,1, 2.853, 10511.167, 471.924, 52904.722 25/05/09,03:24:22,06,09,1, 11.9,1,1, 2.853, 10511.171, 471.947, 52904.641 25/05/09,03:24:22,07,09,1, 11.9,1,1, 2.853, 10511.195, 471.958, 52904.672 25/05/09,03:24:22,08,09,1, 11.9,1,1, 2.853, 10511.199, 471.964, 52904.727 25/05/09,03:24:22,09,09,1, 11.9,1,1, 2.853, 10511.229, 471.933, 52904.747 25/05/09,03:24:22,10,09,1, 11.9,1,1, 2.853, 10511.213, 471.926, 52904.653 25/05/09,03:24:22,11,09,1, 11.9,1,1, 2.853, 10511.259, 471.933, 52904.694 25/05/09,03:24:22,12,09,1, 11.9,1,1, 2.853, 10511.228, 471.919, 52904.709 25/05/09,03:24:22,13,09,1, 11.9,1,1, 2.853, 10511.255, 471.939, 52904.639 25/05/09,03:24:22,14,09,1, 11.9,1,1, 2.853, 10511.289, 471.960, 52904.774 25/05/09,03:24:22,15,09,1, 11.9,1,1, 2.853, 10511.289, 471.943, 52904.798 25/05/09,03:24:22,16,09,1, 11.9,1,1, 2.853, 10511.296, 471.939, 52904.682 25/05/09,03:24:22,17,09,1, 11.9,1,1, 2.853, 10511.310, 471.950, 52904.703 25/05/09,03:24:22,18,09,1, 11.9,1,1, 2.853, 10511.306, 471.946, 52904.739 25/05/09,03:24:22,19,09,1, 11.9,1,1, 2.853, 10511.297, 471.947, 52904.806 25/05/09,03:24:23,00,09,1, 11.9,1,1, 2.853, 10511.289, 471.947, 52904.806 25/05/09,03:24:23,01,09,1, 11.9,1,1, 2.853, 10511.362, 471.939, 52904.740 25/05/09,03:24:23,02,09,1, 11.9,1,1, 2.853, 10511.369, 471.958, 52904.717 25/05/09,03:24:23,03,09,1, 11.9,1,1, 2.853, 10511.383, 471.964, 52904.774 25/05/09,03:24:23,04,09,1, 11.9,1,1, 2.853, 10511.385, 471.961, 52904.787 25/05/09,03:24:23,05,09,1, 11.9,1,1, 2.853, 10511.400, 471.973, 52904.744 25/05/09,03:24:23,06,09,1, 11.9,1,1, 2.853, 10511.421, 471.962, 52904.742 25/05/09,03:24:23,07,09,1, 11.9,1,1, 2.853, 10511.438, 471.961, 52904.750 25/05/09,03:24:23,08,09,1, 11.9,1,1, 2.853, 10511.456, 471.960, 52904.780 25/05/09,03:24:23,09,09,1, 11.9,1,1, 2.853, 10511.452, 471.956, 52904.753 25/05/09,03:24:23,10,09,1, 11.9,1,1, 2.853, 10511.466, 471.962, 52904.770 25/05/09,03:24:23,11,09,1, 11.9,1,1, 2.853, 10511.472, 471.936, 52904.765 25/05/09,03:24:23,12,09,1, 11.9,1,1, 2.853, 10511.479, 471.954, 52904.782 25/05/09,03:24:23,13,09,1, 11.9,1,1, 2.853, 10511.516, 471.965, 52904.784 25/05/09,03:24:23,14,09,1, 11.9,1,1, 2.853, 10511.520, 471.955, 52904.767 25/05/09,03:24:23,15,09,1, 11.9,1,1, 2.853, 10511.535, 471.969, 52904.737 25/05/09,03:24:23,16,09,1, 11.9,1,1, 2.853, 10511.535, 471.985, 52904.852 25/05/09,03:24:23,17,09,1, 11.9,1,1, 2.853, 10511.546, 471.954, 52904.753 25/05/09,03:24:23,18,09,1, 11.9,1,1, 2.853, 10511.560, 471.958, 52904.797 25/05/09,03:24:23,19,09,1, 11.9,1,1, 2.853, 10511.563, 471.959, 52904.717 25/05/09,03:24:24,00,10,1, 11.9,1,1, 2.855, 10511.556, 471.959, 52904.717 25/05/09,03:24:24,01,10,1, 11.9,1,1, 2.855, 10511.586, 471.966, 52904.859 25/05/09,03:24:24,02,10,1, 11.9,1,1, 2.855, 10511.584, 471.927, 52904.835 25/05/09,03:24:24,03,10,1, 11.9,1,1, 2.855, 10511.625, 471.954, 52904.763 25/05/09,03:24:24,04,10,1, 11.9,1,1, 2.855, 10511.621, 471.975, 52904.836 25/05/09,03:24:24,05,10,1, 11.9,1,1, 2.855, 10511.608, 471.951, 52904.806 25/05/09,03:24:24,06,10,1, 11.9,1,1, 2.855, 10511.634, 471.943, 52904.761 25/05/09,03:24:24,07,10,1, 11.9,1,1, 2.855, 10511.651, 471.951, 52904.860 25/05/09,03:24:24,08,10,1, 11.9,1,1, 2.855, 10511.668, 471.976, 52904.806 25/05/09,03:24:24,09,10,1, 11.9,1,1, 2.855, 10511.679, 471.967, 52904.817 25/05/09,03:24:24,10,10,1, 11.9,1,1, 2.855, 10511.702, 471.962, 52904.804 25/05/09,03:24:24,11,10,1, 11.9,1,1, 2.855, 10511.703, 471.979, 52904.806 25/05/09,03:24:24,12,10,1, 11.9,1,1, 2.855, 10511.735, 471.970, 52904.870 25/05/09,03:24:24,13,10,1, 11.9,1,1, 2.855, 10511.726, 471.966, 52904.852 25/05/09,03:24:24,14,10,1, 11.9,1,1, 2.855, 10511.739, 471.967, 52904.900 25/05/09,03:24:24,15,10,1, 11.9,1,1, 2.855, 10511.763, 471.956, 52904.778 25/05/09,03:24:24,16,10,1, 11.9,1,1, 2.855, 10511.768, 471.955, 52904.810 25/05/09,03:24:24,17,10,1, 11.9,1,1, 2.855, 10511.774, 471.968, 52904.870 25/05/09,03:24:24,18,10,1, 11.9,1,1, 2.855, 10511.793, 471.959, 52904.753 25/05/09,03:24:24,19,10,1, 11.9,1,1, 2.855, 10511.805, 471.968, 52904.857 25/05/09,03:24:25,00,09,1, 11.9,1,1, 2.852, 10511.798, 471.968, 52904.857 25/05/09,03:24:25,01,09,1, 11.9,1,1, 2.852, 10511.825, 471.972, 52904.900 25/05/09,03:24:25,02,09,1, 11.9,1,1, 2.852, 10511.828, 471.972, 52904.849 25/05/09,03:24:25,03,09,1, 11.9,1,1, 2.852, 10511.848, 471.968, 52904.844 25/05/09,03:24:25,04,09,1, 11.9,1,1, 2.852, 10511.861, 471.970, 52904.850 25/05/09,03:24:25,05,09,1, 11.9,1,1, 2.852, 10511.871, 471.963, 52904.876 25/05/09,03:24:25,06,09,1, 11.9,1,1, 2.852, 10511.874, 471.986, 52904.902 25/05/09,03:24:25,07,09,1, 11.9,1,1, 2.852, 10511.897, 471.947, 52904.822 25/05/09,03:24:25,08,09,1, 11.9,1,1, 2.852, 10511.915, 471.961, 52904.916 25/05/09,03:24:25,09,09,1, 11.9,1,1, 2.852, 10511.921, 471.965, 52904.893 25/05/09,03:24:25,10,09,1, 11.9,1,1, 2.852, 10511.935, 471.943, 52904.832 25/05/09,03:24:25,11,09,1, 11.9,1,1, 2.852, 10511.937, 471.955, 52904.865 25/05/09,03:24:25,12,09,1, 11.9,1,1, 2.852, 10511.950, 471.944, 52904.874 25/05/09,03:24:25,13,09,1, 11.9,1,1, 2.852, 10511.972, 471.949, 52904.889 25/05/09,03:24:25,14,09,1, 11.9,1,1, 2.852, 10511.962, 471.969, 52904.864 25/05/09,03:24:25,15,09,1, 11.9,1,1, 2.852, 10511.970, 471.953, 52904.836 25/05/09,03:24:25,16,09,1, 11.9,1,1, 2.852, 10511.992, 471.979, 52904.871 25/05/09,03:24:25,17,09,1, 11.9,1,1, 2.852, 10512.006, 471.959, 52904.911 25/05/09,03:24:25,18,09,1, 11.9,1,1, 2.852, 10512.025, 471.950, 52904.891 25/05/09,03:24:25,19,09,1, 11.9,1,1, 2.852, 10512.033, 471.949, 52904.926 25/05/09,03:24:26,00,10,1, 11.9,1,1, 2.853, 10512.031, 471.949, 52904.926 25/05/09,03:24:26,01,10,1, 11.9,1,1, 2.853, 10512.070, 471.968, 52904.887 25/05/09,03:24:26,02,10,1, 11.9,1,1, 2.853, 10512.089, 471.968, 52904.865 25/05/09,03:24:26,03,10,1, 11.9,1,1, 2.853, 10512.079, 471.972, 52904.951 25/05/09,03:24:26,04,10,1, 11.9,1,1, 2.853, 10512.095, 471.972, 52904.959 25/05/09,03:24:26,05,10,1, 11.9,1,1, 2.853, 10512.092, 471.981, 52904.959 25/05/09,03:24:26,06,10,1, 11.9,1,1, 2.853, 10512.110, 471.986, 52904.882 25/05/09,03:24:26,07,10,1, 11.9,1,1, 2.853, 10512.102, 471.975, 52904.948 25/05/09,03:24:26,08,10,1, 11.9,1,1, 2.853, 10512.114, 471.966, 52904.927 25/05/09,03:24:26,09,10,1, 11.9,1,1, 2.853, 10512.168, 471.945, 52904.949 25/05/09,03:24:26,10,10,1, 11.9,1,1, 2.853, 10512.160, 471.962, 52904.986 25/05/09,03:24:26,11,10,1, 11.9,1,1, 2.853, 10512.162, 471.962, 52904.992 25/05/09,03:24:26,12,10,1, 11.9,1,1, 2.853, 10512.164, 471.997, 52905.014 25/05/09,03:24:26,13,10,1, 11.9,1,1, 2.853, 10512.173, 471.976, 52904.920 25/05/09,03:24:26,14,10,1, 11.9,1,1, 2.853, 10512.212, 471.975, 52904.894 25/05/09,03:24:26,15,10,1, 11.9,1,1, 2.853, 10512.234, 471.981, 52904.929 25/05/09,03:24:26,16,10,1, 11.9,1,1, 2.853, 10512.187, 471.976, 52904.996 25/05/09,03:24:26,17,10,1, 11.9,1,1, 2.853, 10512.265, 471.953, 52904.912 25/05/09,03:24:26,18,10,1, 11.9,1,1, 2.853, 10512.257, 471.989, 52904.946 25/05/09,03:24:26,19,10,1, 11.9,1,1, 2.853, 10512.265, 471.970, 52905.016 25/05/09,03:24:27,00,10,1, 11.9,1,1, 2.856, 10512.265, 471.970, 52905.016 25/05/09,03:24:27,01,10,1, 11.9,1,1, 2.856, 10512.276, 471.989, 52904.947 25/05/09,03:24:27,02,10,1, 11.9,1,1, 2.856, 10512.291, 471.978, 52905.044 25/05/09,03:24:27,03,10,1, 11.9,1,1, 2.856, 10512.298, 471.987, 52905.058 25/05/09,03:24:27,04,10,1, 11.9,1,1, 2.856, 10512.315, 471.977, 52904.979 25/05/09,03:24:27,05,10,1, 11.9,1,1, 2.856, 10512.304, 471.995, 52904.997 25/05/09,03:24:27,06,10,1, 11.9,1,1, 2.856, 10512.326, 471.984, 52904.984 25/05/09,03:24:27,07,10,1, 11.9,1,1, 2.856, 10512.350, 471.986, 52905.016 25/05/09,03:24:27,08,10,1, 11.9,1,1, 2.856, 10512.359, 471.978, 52905.011 25/05/09,03:24:27,09,10,1, 11.9,1,1, 2.856, 10512.383, 471.995, 52905.012 25/05/09,03:24:27,10,10,1, 11.9,1,1, 2.856, 10512.381, 471.993, 52905.044 25/05/09,03:24:27,11,10,1, 11.9,1,1, 2.856, 10512.388, 471.986, 52905.035 25/05/09,03:24:27,12,10,1, 11.9,1,1, 2.856, 10512.422, 471.968, 52904.995 25/05/09,03:24:27,13,10,1, 11.9,1,1, 2.856, 10512.426, 471.971, 52905.036 25/05/09,03:24:27,14,10,1, 11.9,1,1, 2.856, 10512.434, 471.970, 52905.086 25/05/09,03:24:27,15,10,1, 11.9,1,1, 2.856, 10512.459, 471.965, 52905.015 25/05/09,03:24:27,16,10,1, 11.9,1,1, 2.856, 10512.461, 471.969, 52905.023 25/05/09,03:24:27,17,10,1, 11.9,1,1, 2.856, 10512.482, 471.968, 52904.999 25/05/09,03:24:27,18,10,1, 11.9,1,1, 2.856, 10512.501, 471.995, 52905.093 25/05/09,03:24:27,19,10,1, 11.9,1,1, 2.856, 10512.493, 471.988, 52905.078 25/05/09,03:24:28,00,10,1, 11.9,1,1, 2.852, 10512.490, 471.988, 52905.078 25/05/09,03:24:28,01,10,1, 11.9,1,1, 2.852, 10512.522, 471.981, 52905.067 25/05/09,03:24:28,02,10,1, 11.9,1,1, 2.852, 10512.539, 471.986, 52905.006 25/05/09,03:24:28,03,10,1, 11.9,1,1, 2.852, 10512.556, 472.010, 52905.055 25/05/09,03:24:28,04,10,1, 11.9,1,1, 2.852, 10512.551, 472.004, 52905.061 25/05/09,03:24:28,05,10,1, 11.9,1,1, 2.852, 10512.562, 471.989, 52905.103 25/05/09,03:24:28,06,10,1, 11.9,1,1, 2.852, 10512.586, 471.996, 52905.068 25/05/09,03:24:28,07,10,1, 11.9,1,1, 2.852, 10512.587, 471.998, 52905.052 25/05/09,03:24:28,08,10,1, 11.9,1,1, 2.852, 10512.615, 472.008, 52905.008 25/05/09,03:24:28,09,10,1, 11.9,1,1, 2.852, 10512.628, 472.007, 52905.084 25/05/09,03:24:28,10,10,1, 11.9,1,1, 2.852, 10512.652, 471.992, 52905.087 25/05/09,03:24:28,11,10,1, 11.9,1,1, 2.852, 10512.629, 472.001, 52905.062 25/05/09,03:24:28,12,10,1, 11.9,1,1, 2.852, 10512.641, 472.003, 52905.112 25/05/09,03:24:28,13,10,1, 11.9,1,1, 2.852, 10512.658, 472.001, 52905.071 25/05/09,03:24:28,14,10,1, 11.9,1,1, 2.852, 10512.694, 471.998, 52905.109 25/05/09,03:24:28,15,10,1, 11.9,1,1, 2.852, 10512.691, 471.976, 52905.073 25/05/09,03:24:28,16,10,1, 11.9,1,1, 2.852, 10512.701, 471.999, 52905.059 25/05/09,03:24:28,17,10,1, 11.9,1,1, 2.852, 10512.693, 472.004, 52905.132 25/05/09,03:24:28,18,10,1, 11.9,1,1, 2.852, 10512.723, 472.009, 52905.123 25/05/09,03:24:28,19,10,1, 11.9,1,1, 2.852, 10512.730, 472.012, 52905.107 25/05/09,03:24:29,00,09,1, 11.9,1,1, 2.853, 10512.724, 472.012, 52905.107 25/05/09,03:24:29,01,09,1, 11.9,1,1, 2.853, 10512.749, 472.009, 52905.056 25/05/09,03:24:29,02,09,1, 11.9,1,1, 2.853, 10512.752, 472.012, 52905.102 25/05/09,03:24:29,03,09,1, 11.9,1,1, 2.853, 10512.756, 471.999, 52905.066 25/05/09,03:24:29,04,09,1, 11.9,1,1, 2.853, 10512.804, 472.003, 52905.120 25/05/09,03:24:29,05,09,1, 11.9,1,1, 2.853, 10512.816, 472.002, 52905.085 25/05/09,03:24:29,06,09,1, 11.9,1,1, 2.853, 10512.815, 472.005, 52905.094 25/05/09,03:24:29,07,09,1, 11.9,1,1, 2.853, 10512.819, 472.001, 52905.155 25/05/09,03:24:29,08,09,1, 11.9,1,1, 2.853, 10512.825, 472.026, 52905.131 25/05/09,03:24:29,09,09,1, 11.9,1,1, 2.853, 10512.827, 472.016, 52905.188 25/05/09,03:24:29,10,09,1, 11.9,1,1, 2.853, 10512.871, 471.993, 52905.191 25/05/09,03:24:29,11,09,1, 11.9,1,1, 2.853, 10512.897, 472.018, 52905.094 25/05/09,03:24:29,12,09,1, 11.9,1,1, 2.853, 10512.908, 471.998, 52905.186 25/05/09,03:24:29,13,09,1, 11.9,1,1, 2.853, 10512.945, 472.020, 52905.196 25/05/09,03:24:29,14,09,1, 11.9,1,1, 2.853, 10512.934, 471.997, 52905.144 25/05/09,03:24:29,15,09,1, 11.9,1,1, 2.853, 10512.910, 472.034, 52905.210 25/05/09,03:24:29,16,09,1, 11.9,1,1, 2.853, 10512.949, 472.021, 52905.138 25/05/09,03:24:29,17,09,1, 11.9,1,1, 2.853, 10512.949, 472.028, 52905.170 25/05/09,03:24:29,18,09,1, 11.9,1,1, 2.853, 10512.952, 472.012, 52905.111 25/05/09,03:24:29,19,09,1, 11.9,1,1, 2.853, 10512.991, 472.019, 52905.256 25/05/09,03:24:30,00,09,1, 11.9,1,1, 2.855, 10512.991, 472.019, 52905.256 25/05/09,03:24:30,01,09,1, 11.9,1,1, 2.855, 10512.993, 472.031, 52905.189 25/05/09,03:24:30,02,09,1, 11.9,1,1, 2.855, 10513.040, 472.017, 52905.190 25/05/09,03:24:30,03,09,1, 11.9,1,1, 2.855, 10513.014, 472.023, 52905.182 25/05/09,03:24:30,04,09,1, 11.9,1,1, 2.855, 10513.033, 472.016, 52905.177 25/05/09,03:24:30,05,09,1, 11.9,1,1, 2.855, 10513.072, 472.025, 52905.216 25/05/09,03:24:30,06,09,1, 11.9,1,1, 2.855, 10513.069, 472.018, 52905.190 25/05/09,03:24:30,07,09,1, 11.9,1,1, 2.855, 10513.097, 472.023, 52905.218 25/05/09,03:24:30,08,09,1, 11.9,1,1, 2.855, 10513.094, 472.038, 52905.205 25/05/09,03:24:30,09,09,1, 11.9,1,1, 2.855, 10513.112, 472.025, 52905.184 25/05/09,03:24:30,10,09,1, 11.9,1,1, 2.855, 10513.072, 472.050, 52905.183 25/05/09,03:24:30,11,09,1, 11.9,1,1, 2.855, 10513.115, 472.015, 52905.165 25/05/09,03:24:30,12,09,1, 11.9,1,1, 2.855, 10513.143, 472.034, 52905.237 25/05/09,03:24:30,13,09,1, 11.9,1,1, 2.855, 10513.146, 472.026, 52905.235 25/05/09,03:24:30,14,09,1, 11.9,1,1, 2.855, 10513.163, 472.029, 52905.191 25/05/09,03:24:30,15,09,1, 11.9,1,1, 2.855, 10513.185, 472.025, 52905.228 25/05/09,03:24:30,16,09,1, 11.9,1,1, 2.855, 10513.191, 472.022, 52905.210 25/05/09,03:24:30,17,09,1, 11.9,1,1, 2.855, 10513.205, 472.016, 52905.199 25/05/09,03:24:30,18,09,1, 11.9,1,1, 2.855, 10513.206, 472.043, 52905.274 25/05/09,03:24:30,19,09,1, 11.9,1,1, 2.855, 10513.219, 472.036, 52905.186 25/05/09,03:24:31,00,09,1, 11.9,1,1, 2.854, 10513.216, 472.036, 52905.186 25/05/09,03:24:31,01,09,1, 11.9,1,1, 2.854, 10513.240, 472.021, 52905.255 25/05/09,03:24:31,02,09,1, 11.9,1,1, 2.854, 10513.246, 472.032, 52905.247 25/05/09,03:24:31,03,09,1, 11.9,1,1, 2.854, 10513.255, 472.035, 52905.280 25/05/09,03:24:31,04,09,1, 11.9,1,1, 2.854, 10513.261, 472.048, 52905.273 25/05/09,03:24:31,05,09,1, 11.9,1,1, 2.854, 10513.297, 472.051, 52905.302 25/05/09,03:24:31,06,09,1, 11.9,1,1, 2.854, 10513.310, 472.038, 52905.268 25/05/09,03:24:31,07,09,1, 11.9,1,1, 2.854, 10513.311, 472.041, 52905.288 25/05/09,03:24:31,08,09,1, 11.9,1,1, 2.854, 10513.332, 472.061, 52905.259 25/05/09,03:24:31,09,09,1, 11.9,1,1, 2.854, 10513.322, 472.038, 52905.251 25/05/09,03:24:31,10,09,1, 11.9,1,1, 2.854, 10513.345, 472.042, 52905.282 25/05/09,03:24:31,11,09,1, 11.9,1,1, 2.854, 10513.340, 472.042, 52905.300 25/05/09,03:24:31,12,09,1, 11.9,1,1, 2.854, 10513.329, 472.035, 52905.295 25/05/09,03:24:31,13,09,1, 11.9,1,1, 2.854, 10513.379, 472.045, 52905.274 25/05/09,03:24:31,14,09,1, 11.9,1,1, 2.854, 10513.396, 472.053, 52905.277 25/05/09,03:24:31,15,09,1, 11.9,1,1, 2.854, 10513.405, 472.050, 52905.298 25/05/09,03:24:31,16,09,1, 11.9,1,1, 2.854, 10513.440, 472.048, 52905.289 25/05/09,03:24:31,17,09,1, 11.9,1,1, 2.854, 10513.430, 472.057, 52905.278 25/05/09,03:24:31,18,09,1, 11.9,1,1, 2.854, 10513.416, 472.059, 52905.334 25/05/09,03:24:31,19,09,1, 11.9,1,1, 2.854, 10513.443, 472.057, 52905.279 25/05/09,03:24:32,00,09,1, 11.9,1,1, 2.854, 10513.442, 472.057, 52905.279 25/05/09,03:24:32,01,09,1, 11.9,1,1, 2.854, 10513.495, 472.055, 52905.323 25/05/09,03:24:32,02,09,1, 11.9,1,1, 2.854, 10513.496, 472.080, 52905.341 25/05/09,03:24:32,03,09,1, 11.9,1,1, 2.854, 10513.498, 472.070, 52905.300 25/05/09,03:24:32,04,09,1, 11.9,1,1, 2.854, 10513.498, 472.061, 52905.341 25/05/09,03:24:32,05,09,1, 11.9,1,1, 2.854, 10513.506, 472.067, 52905.297 25/05/09,03:24:32,06,09,1, 11.9,1,1, 2.854, 10513.519, 472.073, 52905.306 25/05/09,03:24:32,07,09,1, 11.9,1,1, 2.854, 10513.561, 472.059, 52905.321 25/05/09,03:24:32,08,09,1, 11.9,1,1, 2.854, 10513.542, 472.069, 52905.284 25/05/09,03:24:32,09,09,1, 11.9,1,1, 2.854, 10513.573, 472.053, 52905.339 25/05/09,03:24:32,10,09,1, 11.9,1,1, 2.854, 10513.574, 472.065, 52905.329 25/05/09,03:24:32,11,09,1, 11.9,1,1, 2.854, 10513.611, 472.063, 52905.321 25/05/09,03:24:32,12,09,1, 11.9,1,1, 2.854, 10513.615, 472.088, 52905.333 25/05/09,03:24:32,13,09,1, 11.9,1,1, 2.854, 10513.615, 472.077, 52905.381 25/05/09,03:24:32,14,09,1, 11.9,1,1, 2.854, 10513.617, 472.074, 52905.363 25/05/09,03:24:32,15,09,1, 11.9,1,1, 2.854, 10513.639, 472.075, 52905.379 25/05/09,03:24:32,16,09,1, 11.9,1,1, 2.854, 10513.664, 472.079, 52905.089 25/05/09,03:24:32,17,09,1, 11.9,1,1, 2.854, 10513.646, 472.089, 52905.321 25/05/09,03:24:32,18,09,1, 11.9,1,1, 2.854, 10513.633, 472.106, 52905.391 25/05/09,03:24:32,19,09,1, 11.9,1,1, 2.854, 10513.656, 472.100, 52905.376 25/05/09,03:24:33,00,09,1, 11.9,1,1, 2.852, 10513.650, 472.100, 52905.376 25/05/09,03:24:33,01,09,1, 11.9,1,1, 2.852, 10513.694, 472.103, 52905.344 25/05/09,03:24:33,02,09,1, 11.9,1,1, 2.852, 10513.697, 472.097, 52905.458 25/05/09,03:24:33,03,09,1, 11.9,1,1, 2.852, 10513.715, 472.104, 52905.309 25/05/09,03:24:33,04,09,1, 11.9,1,1, 2.852, 10513.748, 472.104, 52905.339 25/05/09,03:24:33,05,09,1, 11.9,1,1, 2.852, 10513.735, 472.071, 52905.332 25/05/09,03:24:33,06,09,1, 11.9,1,1, 2.852, 10513.759, 472.121, 52905.384 25/05/09,03:24:33,07,09,1, 11.9,1,1, 2.852, 10513.763, 472.100, 52905.398 25/05/09,03:24:33,08,09,1, 11.9,1,1, 2.852, 10513.754, 472.117, 52905.350 25/05/09,03:24:33,09,09,1, 11.9,1,1, 2.852, 10513.760, 472.098, 52905.410 25/05/09,03:24:33,10,09,1, 11.9,1,1, 2.852, 10513.779, 472.123, 52905.412 25/05/09,03:24:33,11,09,1, 11.9,1,1, 2.852, 10513.800, 472.127, 52905.395 25/05/09,03:24:33,12,09,1, 11.9,1,1, 2.852, 10513.810, 472.126, 52905.364 25/05/09,03:24:33,13,09,1, 11.9,1,1, 2.852, 10513.810, 472.110, 52905.409 25/05/09,03:24:33,14,09,1, 11.9,1,1, 2.852, 10513.838, 472.136, 52905.416 25/05/09,03:24:33,15,09,1, 11.9,1,1, 2.852, 10513.843, 472.123, 52905.467 25/05/09,03:24:33,16,09,1, 11.9,1,1, 2.852, 10513.862, 472.121, 52905.428 25/05/09,03:24:33,17,09,1, 11.9,1,1, 2.852, 10513.874, 472.165, 52905.426 25/05/09,03:24:33,18,09,1, 11.9,1,1, 2.852, 10513.870, 472.126, 52905.493 25/05/09,03:24:33,19,09,1, 11.9,1,1, 2.852, 10513.910, 472.123, 52905.381 25/05/09,03:24:34,00,09,1, 12.0,1,1, 2.855, 10513.909, 472.123, 52905.381 25/05/09,03:24:34,01,09,1, 12.0,1,1, 2.855, 10513.920, 472.141, 52905.406 25/05/09,03:24:34,02,09,1, 12.0,1,1, 2.855, 10513.953, 472.148, 52905.464 25/05/09,03:24:34,03,09,1, 12.0,1,1, 2.855, 10513.931, 472.133, 52905.407 25/05/09,03:24:34,04,09,1, 12.0,1,1, 2.855, 10513.976, 472.175, 52905.427 25/05/09,03:24:34,05,09,1, 12.0,1,1, 2.855, 10513.977, 472.156, 52905.391 25/05/09,03:24:34,06,09,1, 12.0,1,1, 2.855, 10513.959, 472.157, 52905.488 25/05/09,03:24:34,07,09,1, 12.0,1,1, 2.855, 10513.967, 472.173, 52905.500 25/05/09,03:24:34,08,09,1, 12.0,1,1, 2.855, 10514.019, 472.161, 52905.470 25/05/09,03:24:34,09,09,1, 12.0,1,1, 2.855, 10513.989, 472.176, 52905.459 25/05/09,03:24:34,10,09,1, 12.0,1,1, 2.855, 10514.020, 472.160, 52905.462 25/05/09,03:24:34,11,09,1, 12.0,1,1, 2.855, 10514.044, 472.169, 52905.447 25/05/09,03:24:34,12,09,1, 12.0,1,1, 2.855, 10514.055, 472.168, 52905.460 25/05/09,03:24:34,13,09,1, 12.0,1,1, 2.855, 10514.056, 472.167, 52905.493 25/05/09,03:24:34,14,09,1, 12.0,1,1, 2.855, 10514.059, 472.174, 52905.506 25/05/09,03:24:34,15,09,1, 12.0,1,1, 2.855, 10514.099, 472.178, 52905.494 25/05/09,03:24:34,16,09,1, 12.0,1,1, 2.855, 10514.113, 472.185, 52905.492 25/05/09,03:24:34,17,09,1, 12.0,1,1, 2.855, 10514.111, 472.198, 52905.463 25/05/09,03:24:34,18,09,1, 12.0,1,1, 2.855, 10514.105, 472.188, 52905.504 25/05/09,03:24:34,19,09,1, 12.0,1,1, 2.855, 10514.122, 472.190, 52905.498 25/05/09,03:24:35,00,09,1, 11.9,1,1, 2.855, 10514.117, 472.190, 52905.498 25/05/09,03:24:35,01,09,1, 11.9,1,1, 2.855, 10514.156, 472.205, 52905.492 25/05/09,03:24:35,02,09,1, 11.9,1,1, 2.855, 10514.145, 472.188, 52905.494 25/05/09,03:24:35,03,09,1, 11.9,1,1, 2.855, 10514.158, 472.198, 52905.500 25/05/09,03:24:35,04,09,1, 11.9,1,1, 2.855, 10514.179, 472.185, 52905.511 25/05/09,03:24:35,05,09,1, 11.9,1,1, 2.855, 10514.184, 472.214, 52905.509 25/05/09,03:24:35,06,09,1, 11.9,1,1, 2.855, 10514.192, 472.209, 52905.517 25/05/09,03:24:35,07,09,1, 11.9,1,1, 2.855, 10514.196, 472.208, 52905.527 25/05/09,03:24:35,08,09,1, 11.9,1,1, 2.855, 10514.206, 472.216, 52905.512 25/05/09,03:24:35,09,09,1, 11.9,1,1, 2.855, 10514.236, 472.235, 52905.555 25/05/09,03:24:35,10,09,1, 11.9,1,1, 2.855, 10514.236, 472.217, 52905.515 25/05/09,03:24:35,11,09,1, 11.9,1,1, 2.855, 10514.218, 472.220, 52905.565 25/05/09,03:24:35,12,09,1, 11.9,1,1, 2.855, 10514.259, 472.211, 52905.544 25/05/09,03:24:35,13,09,1, 11.9,1,1, 2.855, 10514.266, 472.224, 52905.489 25/05/09,03:24:35,14,09,1, 11.9,1,1, 2.855, 10514.274, 472.188, 52905.542 25/05/09,03:24:35,15,09,1, 11.9,1,1, 2.855, 10514.258, 472.227, 52905.569 25/05/09,03:24:35,16,09,1, 11.9,1,1, 2.855, 10514.327, 472.229, 52905.573 25/05/09,03:24:35,17,09,1, 11.9,1,1, 2.855, 10514.303, 472.229, 52905.581 25/05/09,03:24:35,18,09,1, 11.9,1,1, 2.855, 10514.313, 472.215, 52905.530 25/05/09,03:24:35,19,09,1, 11.9,1,1, 2.855, 10514.344, 472.222, 52905.551 25/05/09,03:24:36,00,07,1, 11.9,1,1, 2.852, 10514.343, 472.222, 52905.551 25/05/09,03:24:36,01,07,1, 11.9,1,1, 2.852, 10514.357, 472.247, 52905.600 25/05/09,03:24:36,02,07,1, 11.9,1,1, 2.852, 10514.393, 472.239, 52905.618 25/05/09,03:24:36,03,07,1, 11.9,1,1, 2.852, 10514.387, 472.260, 52905.588 25/05/09,03:24:36,04,07,1, 11.9,1,1, 2.852, 10514.388, 472.251, 52905.620 25/05/09,03:24:36,05,07,1, 11.9,1,1, 2.852, 10514.394, 472.235, 52905.580 25/05/09,03:24:36,06,07,1, 11.9,1,1, 2.852, 10514.410, 472.244, 52905.591 25/05/09,03:24:36,07,07,1, 11.9,1,1, 2.852, 10514.422, 472.270, 52905.623 25/05/09,03:24:36,08,07,1, 11.9,1,1, 2.852, 10514.449, 472.248, 52905.598 25/05/09,03:24:36,09,07,1, 11.9,1,1, 2.852, 10514.454, 472.269, 52905.645 25/05/09,03:24:36,10,07,1, 11.9,1,1, 2.852, 10514.465, 472.256, 52905.625 25/05/09,03:24:36,11,07,1, 11.9,1,1, 2.852, 10514.464, 472.264, 52905.628 25/05/09,03:24:36,12,07,1, 11.9,1,1, 2.852, 10514.485, 472.280, 52905.662 25/05/09,03:24:36,13,07,1, 11.9,1,1, 2.852, 10514.492, 472.274, 52905.629 25/05/09,03:24:36,14,07,1, 11.9,1,1, 2.852, 10514.509, 472.272, 52905.640 25/05/09,03:24:36,15,07,1, 11.9,1,1, 2.852, 10514.523, 472.300, 52905.653 25/05/09,03:24:36,16,07,1, 11.9,1,1, 2.852, 10514.529, 472.295, 52905.881 25/05/09,03:24:36,17,07,1, 11.9,1,1, 2.852, 10514.573, 472.273, 52905.602 25/05/09,03:24:36,18,07,1, 11.9,1,1, 2.852, 10514.566, 472.270, 52905.587 25/05/09,03:24:36,19,07,1, 11.9,1,1, 2.852, 10514.553, 472.263, 52905.632 25/05/09,03:24:37,00,08,1, 11.9,1,1, 2.853, 10514.551, 472.263, 52905.632 25/05/09,03:24:37,01,08,1, 11.9,1,1, 2.853, 10514.582, 472.296, 52905.656 25/05/09,03:24:37,02,08,1, 11.9,1,1, 2.853, 10514.579, 472.297, 52905.695 25/05/09,03:24:37,03,08,1, 11.9,1,1, 2.853, 10514.605, 472.283, 52905.718 25/05/09,03:24:37,04,08,1, 11.9,1,1, 2.853, 10514.624, 472.317, 52905.700 25/05/09,03:24:37,05,08,1, 11.9,1,1, 2.853, 10514.624, 472.302, 52905.690 25/05/09,03:24:37,06,08,1, 11.9,1,1, 2.853, 10514.643, 472.282, 52905.713 25/05/09,03:24:37,07,08,1, 11.9,1,1, 2.853, 10514.648, 472.287, 52905.700 25/05/09,03:24:37,08,08,1, 11.9,1,1, 2.853, 10514.659, 472.327, 52905.734 25/05/09,03:24:37,09,08,1, 11.9,1,1, 2.853, 10514.680, 472.316, 52905.717 25/05/09,03:24:37,10,08,1, 11.9,1,1, 2.853, 10514.683, 472.305, 52905.724 25/05/09,03:24:37,11,08,1, 11.9,1,1, 2.853, 10514.706, 472.315, 52905.686 25/05/09,03:24:37,12,08,1, 11.9,1,1, 2.853, 10514.716, 472.330, 52905.733 25/05/09,03:24:37,13,08,1, 11.9,1,1, 2.853, 10514.724, 472.317, 52905.699 25/05/09,03:24:37,14,08,1, 11.9,1,1, 2.853, 10514.727, 472.336, 52905.762 25/05/09,03:24:37,15,08,1, 11.9,1,1, 2.853, 10514.732, 472.332, 52905.758 25/05/09,03:24:37,16,08,1, 11.9,1,1, 2.853, 10514.773, 472.330, 52905.705 25/05/09,03:24:37,17,08,1, 11.9,1,1, 2.853, 10514.735, 472.322, 52905.745 25/05/09,03:24:37,18,08,1, 11.9,1,1, 2.853, 10514.778, 472.333, 52905.680 25/05/09,03:24:37,19,08,1, 11.9,1,1, 2.853, 10514.794, 472.336, 52905.752 25/05/09,03:24:38,00,08,1, 11.9,1,1, 2.853, 10514.793, 472.336, 52905.752 25/05/09,03:24:38,01,08,1, 11.9,1,1, 2.853, 10514.809, 472.317, 52905.767 25/05/09,03:24:38,02,08,1, 11.9,1,1, 2.853, 10514.827, 472.340, 52905.714 25/05/09,03:24:38,03,08,1, 11.9,1,1, 2.853, 10514.829, 472.334, 52905.744 25/05/09,03:24:38,04,08,1, 11.9,1,1, 2.853, 10514.816, 472.338, 52905.731 25/05/09,03:24:38,05,08,1, 11.9,1,1, 2.853, 10514.835, 472.342, 52905.738 25/05/09,03:24:38,06,08,1, 11.9,1,1, 2.853, 10514.888, 472.338, 52905.787 25/05/09,03:24:38,07,08,1, 11.9,1,1, 2.853, 10514.848, 472.312, 52905.744 25/05/09,03:24:38,08,08,1, 11.9,1,1, 2.853, 10514.898, 472.343, 52905.778 25/05/09,03:24:38,09,08,1, 11.9,1,1, 2.853, 10514.904, 472.372, 52905.745 25/05/09,03:24:38,10,08,1, 11.9,1,1, 2.853, 10514.902, 472.383, 52905.772 25/05/09,03:24:38,11,08,1, 11.9,1,1, 2.853, 10514.890, 472.380, 52905.753 25/05/09,03:24:38,12,08,1, 11.9,1,1, 2.853, 10514.946, 472.387, 52905.761 25/05/09,03:24:38,13,08,1, 11.9,1,1, 2.853, 10514.916, 472.377, 52905.764 25/05/09,03:24:38,14,08,1, 11.9,1,1, 2.853, 10514.954, 472.367, 52905.799 25/05/09,03:24:38,15,08,1, 11.9,1,1, 2.853, 10514.952, 472.402, 52905.865 25/05/09,03:24:38,16,08,1, 11.9,1,1, 2.853, 10514.971, 472.382, 52905.871 25/05/09,03:24:38,17,08,1, 11.9,1,1, 2.853, 10514.970, 472.390, 52905.893 25/05/09,03:24:38,18,08,1, 11.9,1,1, 2.853, 10514.977, 472.396, 52905.798 25/05/09,03:24:38,19,08,1, 11.9,1,1, 2.853, 10514.991, 472.394, 52905.810 25/05/09,03:24:39,00,09,1, 12.0,1,1, 2.856, 10514.985, 472.394, 52905.810 25/05/09,03:24:39,01,09,1, 12.0,1,1, 2.856, 10515.018, 472.397, 52905.801 25/05/09,03:24:39,02,09,1, 12.0,1,1, 2.856, 10515.019, 472.395, 52905.863 25/05/09,03:24:39,03,09,1, 12.0,1,1, 2.856, 10515.035, 472.427, 52905.889 25/05/09,03:24:39,04,09,1, 12.0,1,1, 2.856, 10515.049, 472.389, 52905.840 25/05/09,03:24:39,05,09,1, 12.0,1,1, 2.856, 10515.076, 472.401, 52905.903 25/05/09,03:24:39,06,09,1, 12.0,1,1, 2.856, 10515.090, 472.383, 52905.822 25/05/09,03:24:39,07,09,1, 12.0,1,1, 2.856, 10515.086, 472.410, 52905.923 25/05/09,03:24:39,08,09,1, 12.0,1,1, 2.856, 10515.098, 472.414, 52905.872 25/05/09,03:24:39,09,09,1, 12.0,1,1, 2.856, 10515.109, 472.414, 52905.913 25/05/09,03:24:39,10,09,1, 12.0,1,1, 2.856, 10515.123, 472.432, 52905.915 25/05/09,03:24:39,11,09,1, 12.0,1,1, 2.856, 10515.114, 472.437, 52905.895 25/05/09,03:24:39,12,09,1, 12.0,1,1, 2.856, 10515.130, 472.427, 52905.894 25/05/09,03:24:39,13,09,1, 12.0,1,1, 2.856, 10515.122, 472.437, 52905.929 25/05/09,03:24:39,14,09,1, 12.0,1,1, 2.856, 10515.157, 472.420, 52905.823 25/05/09,03:24:39,15,09,1, 12.0,1,1, 2.856, 10515.159, 472.421, 52905.913 25/05/09,03:24:39,16,09,1, 12.0,1,1, 2.856, 10515.176, 472.434, 52905.902 25/05/09,03:24:39,17,09,1, 12.0,1,1, 2.856, 10515.180, 472.416, 52905.810 25/05/09,03:24:39,18,09,1, 12.0,1,1, 2.856, 10515.202, 472.436, 52905.950 25/05/09,03:24:39,19,09,1, 12.0,1,1, 2.856, 10515.218, 472.422, 52905.961 25/05/09,03:24:40,00,09,1, 11.9,1,1, 2.855, 10515.211, 472.422, 52905.961 25/05/09,03:24:40,01,09,1, 11.9,1,1, 2.855, 10515.238, 472.432, 52905.822 25/05/09,03:24:40,02,09,1, 11.9,1,1, 2.855, 10515.249, 472.440, 52905.938 25/05/09,03:24:40,03,09,1, 11.9,1,1, 2.855, 10515.277, 472.427, 52905.864 25/05/09,03:24:40,04,09,1, 11.9,1,1, 2.855, 10515.252, 472.468, 52905.911 25/05/09,03:24:40,05,09,1, 11.9,1,1, 2.855, 10515.277, 472.453, 52905.877 25/05/09,03:24:40,06,09,1, 11.9,1,1, 2.855, 10515.296, 472.470, 52905.900 25/05/09,03:24:40,07,09,1, 11.9,1,1, 2.855, 10515.297, 472.452, 52905.906 25/05/09,03:24:40,08,09,1, 11.9,1,1, 2.855, 10515.331, 472.461, 52906.008 25/05/09,03:24:40,09,09,1, 11.9,1,1, 2.855, 10515.313, 472.476, 52905.948 25/05/09,03:24:40,10,09,1, 11.9,1,1, 2.855, 10515.331, 472.458, 52905.955 25/05/09,03:24:40,11,09,1, 11.9,1,1, 2.855, 10515.378, 472.480, 52905.881 25/05/09,03:24:40,12,09,1, 11.9,1,1, 2.855, 10515.378, 472.469, 52905.936 25/05/09,03:24:40,13,09,1, 11.9,1,1, 2.855, 10515.371, 472.462, 52905.912 25/05/09,03:24:40,14,09,1, 11.9,1,1, 2.855, 10515.429, 472.463, 52905.861 25/05/09,03:24:40,15,09,1, 11.9,1,1, 2.855, 10515.424, 472.482, 52905.956 25/05/09,03:24:40,16,09,1, 11.9,1,1, 2.855, 10515.402, 472.485, 52905.983 25/05/09,03:24:40,17,09,1, 11.9,1,1, 2.855, 10515.426, 472.496, 52905.961 25/05/09,03:24:40,18,09,1, 11.9,1,1, 2.855, 10515.442, 472.488, 52905.958 25/05/09,03:24:40,19,09,1, 11.9,1,1, 2.855, 10515.437, 472.488, 52905.982 25/05/09,03:24:41,00,09,1, 11.9,1,1, 2.854, 10515.436, 472.488, 52905.982 25/05/09,03:24:41,01,09,1, 11.9,1,1, 2.854, 10515.457, 472.507, 52906.005 25/05/09,03:24:41,02,09,1, 11.9,1,1, 2.854, 10515.479, 472.477, 52905.989 25/05/09,03:24:41,03,09,1, 11.9,1,1, 2.854, 10515.475, 472.486, 52906.020 25/05/09,03:24:41,04,09,1, 11.9,1,1, 2.854, 10515.478, 472.512, 52906.031 25/05/09,03:24:41,05,09,1, 11.9,1,1, 2.854, 10515.491, 472.501, 52905.933 25/05/09,03:24:41,06,09,1, 11.9,1,1, 2.854, 10515.509, 472.506, 52905.974 25/05/09,03:24:41,07,09,1, 11.9,1,1, 2.854, 10515.531, 472.495, 52906.024 25/05/09,03:24:41,08,09,1, 11.9,1,1, 2.854, 10515.535, 472.508, 52906.021 25/05/09,03:24:41,09,09,1, 11.9,1,1, 2.854, 10515.552, 472.490, 52905.973 25/05/09,03:24:41,10,09,1, 11.9,1,1, 2.854, 10515.537, 472.511, 52906.022 25/05/09,03:24:41,11,09,1, 11.9,1,1, 2.854, 10515.551, 472.507, 52906.053 25/05/09,03:24:41,12,09,1, 11.9,1,1, 2.854, 10515.565, 472.518, 52906.032 25/05/09,03:24:41,13,09,1, 11.9,1,1, 2.854, 10515.594, 472.504, 52905.979 25/05/09,03:24:41,14,09,1, 11.9,1,1, 2.854, 10515.606, 472.505, 52906.012 25/05/09,03:24:41,15,09,1, 11.9,1,1, 2.854, 10515.621, 472.484, 52906.007 25/05/09,03:24:41,16,09,1, 11.9,1,1, 2.854, 10515.597, 472.515, 52906.037 25/05/09,03:24:41,17,09,1, 11.9,1,1, 2.854, 10515.614, 472.496, 52906.086 25/05/09,03:24:41,18,09,1, 11.9,1,1, 2.854, 10515.660, 472.526, 52906.023 25/05/09,03:24:41,19,09,1, 11.9,1,1, 2.854, 10515.633, 472.535, 52906.063 25/05/09,03:24:42,00,09,1, 11.9,1,1, 2.853, 10515.628, 472.535, 52906.063 25/05/09,03:24:42,01,09,1, 11.9,1,1, 2.853, 10515.676, 472.512, 52906.066 25/05/09,03:24:42,02,09,1, 11.9,1,1, 2.853, 10515.685, 472.522, 52906.063 25/05/09,03:24:42,03,09,1, 11.9,1,1, 2.853, 10515.688, 472.544, 52906.094 25/05/09,03:24:42,04,09,1, 11.9,1,1, 2.853, 10515.695, 472.511, 52906.085 25/05/09,03:24:42,05,09,1, 11.9,1,1, 2.853, 10515.704, 472.525, 52906.060 25/05/09,03:24:42,06,09,1, 11.9,1,1, 2.853, 10515.713, 472.547, 52906.116 25/05/09,03:24:42,07,09,1, 11.9,1,1, 2.853, 10515.730, 472.528, 52906.068 25/05/09,03:24:42,08,09,1, 11.9,1,1, 2.853, 10515.733, 472.529, 52906.151 25/05/09,03:24:42,09,09,1, 11.9,1,1, 2.853, 10515.775, 472.528, 52906.145 25/05/09,03:24:42,10,09,1, 11.9,1,1, 2.853, 10515.772, 472.543, 52906.130 25/05/09,03:24:42,11,09,1, 11.9,1,1, 2.853, 10515.785, 472.556, 52906.142 25/05/09,03:24:42,12,09,1, 11.9,1,1, 2.853, 10515.798, 472.521, 52906.149 25/05/09,03:24:42,13,09,1, 11.9,1,1, 2.853, 10515.786, 472.524, 52906.105 25/05/09,03:24:42,14,09,1, 11.9,1,1, 2.853, 10515.799, 472.541, 52906.074 25/05/09,03:24:42,15,09,1, 11.9,1,1, 2.853, 10515.811, 472.549, 52906.117 25/05/09,03:24:42,16,09,1, 11.9,1,1, 2.853, 10515.816, 472.529, 52906.128 25/05/09,03:24:42,17,09,1, 11.9,1,1, 2.853, 10515.813, 472.541, 52906.143 25/05/09,03:24:42,18,09,1, 11.9,1,1, 2.853, 10515.826, 472.547, 52906.181 25/05/09,03:24:42,19,09,1, 11.9,1,1, 2.853, 10515.833, 472.584, 52906.149 25/05/09,03:24:43,00,09,1, 11.8,1,1, 2.853, 10515.828, 472.584, 52906.149 25/05/09,03:24:43,01,09,1, 11.8,1,1, 2.853, 10515.865, 472.566, 52906.178 25/05/09,03:24:43,02,09,1, 11.8,1,1, 2.853, 10515.871, 472.566, 52906.140 25/05/09,03:24:43,03,09,1, 11.8,1,1, 2.853, 10515.902, 472.572, 52906.175 25/05/09,03:24:43,04,09,1, 11.8,1,1, 2.853, 10515.891, 472.545, 52906.118 25/05/09,03:24:43,05,09,1, 11.8,1,1, 2.853, 10515.922, 472.569, 52906.123 25/05/09,03:24:43,06,09,1, 11.8,1,1, 2.853, 10515.897, 472.565, 52906.134 25/05/09,03:24:43,07,09,1, 11.8,1,1, 2.853, 10515.923, 472.569, 52906.119 25/05/09,03:24:43,08,09,1, 11.8,1,1, 2.853, 10515.949, 472.553, 52906.140 25/05/09,03:24:43,09,09,1, 11.8,1,1, 2.853, 10515.938, 472.578, 52906.157 25/05/09,03:24:43,10,09,1, 11.8,1,1, 2.853, 10515.963, 472.580, 52906.129 25/05/09,03:24:43,11,09,1, 11.8,1,1, 2.853, 10515.961, 472.585, 52906.202 25/05/09,03:24:43,12,09,1, 11.8,1,1, 2.853, 10515.978, 472.577, 52906.169 25/05/09,03:24:43,13,09,1, 11.8,1,1, 2.853, 10515.981, 472.582, 52906.211 25/05/09,03:24:43,14,09,1, 11.8,1,1, 2.853, 10515.995, 472.567, 52906.214 25/05/09,03:24:43,15,09,1, 11.8,1,1, 2.853, 10516.014, 472.583, 52906.203 25/05/09,03:24:43,16,09,1, 11.8,1,1, 2.853, 10516.041, 472.599, 52906.226 25/05/09,03:24:43,17,09,1, 11.8,1,1, 2.853, 10516.034, 472.589, 52906.152 25/05/09,03:24:43,18,09,1, 11.8,1,1, 2.853, 10516.055, 472.577, 52906.172 25/05/09,03:24:43,19,09,1, 11.8,1,1, 2.853, 10516.063, 472.580, 52906.278 25/05/09,03:24:44,00,08,1, 11.9,1,1, 2.854, 10516.062, 472.580, 52906.278 25/05/09,03:24:44,01,08,1, 11.9,1,1, 2.854, 10516.074, 472.589, 52906.241 25/05/09,03:24:44,02,08,1, 11.9,1,1, 2.854, 10516.076, 472.598, 52906.296 25/05/09,03:24:44,03,08,1, 11.9,1,1, 2.854, 10516.102, 472.576, 52906.180 25/05/09,03:24:44,04,08,1, 11.9,1,1, 2.854, 10516.117, 472.576, 52906.190 25/05/09,03:24:44,05,08,1, 11.9,1,1, 2.854, 10516.121, 472.592, 52906.211 25/05/09,03:24:44,06,08,1, 11.9,1,1, 2.854, 10516.136, 472.605, 52906.248 25/05/09,03:24:44,07,08,1, 11.9,1,1, 2.854, 10516.141, 472.593, 52906.272 25/05/09,03:24:44,08,08,1, 11.9,1,1, 2.854, 10516.135, 472.616, 52906.223 25/05/09,03:24:44,09,08,1, 11.9,1,1, 2.854, 10516.135, 472.609, 52906.201 25/05/09,03:24:44,10,08,1, 11.9,1,1, 2.854, 10516.158, 472.620, 52906.328 25/05/09,03:24:44,11,08,1, 11.9,1,1, 2.854, 10516.191, 472.587, 52906.201 25/05/09,03:24:44,12,08,1, 11.9,1,1, 2.854, 10516.182, 472.606, 52906.228 25/05/09,03:24:44,13,08,1, 11.9,1,1, 2.854, 10516.199, 472.597, 52906.245 25/05/09,03:24:44,14,08,1, 11.9,1,1, 2.854, 10516.198, 472.618, 52906.312 25/05/09,03:24:44,15,08,1, 11.9,1,1, 2.854, 10516.186, 472.618, 52906.297 25/05/09,03:24:44,16,08,1, 11.9,1,1, 2.854, 10516.226, 472.618, 52906.265 25/05/09,03:24:44,17,08,1, 11.9,1,1, 2.854, 10516.191, 472.607, 52906.285 25/05/09,03:24:44,18,08,1, 11.9,1,1, 2.854, 10516.244, 472.600, 52906.228 25/05/09,03:24:44,19,08,1, 11.9,1,1, 2.854, 10516.247, 472.603, 52906.223 25/05/09,03:24:45,00,08,1, 12.0,1,1, 2.851, 10516.245, 472.603, 52906.223 25/05/09,03:24:45,01,08,1, 12.0,1,1, 2.851, 10516.262, 472.591, 52906.213 25/05/09,03:24:45,02,08,1, 12.0,1,1, 2.851, 10516.267, 472.600, 52906.299 25/05/09,03:24:45,03,08,1, 12.0,1,1, 2.851, 10516.279, 472.635, 52906.348 25/05/09,03:24:45,04,08,1, 12.0,1,1, 2.851, 10516.285, 472.605, 52906.284 25/05/09,03:24:45,05,08,1, 12.0,1,1, 2.851, 10516.286, 472.634, 52906.294 25/05/09,03:24:45,06,08,1, 12.0,1,1, 2.851, 10516.312, 472.627, 52906.338 25/05/09,03:24:45,07,08,1, 12.0,1,1, 2.851, 10516.327, 472.628, 52906.273 25/05/09,03:24:45,08,08,1, 12.0,1,1, 2.851, 10516.326, 472.645, 52906.359 25/05/09,03:24:45,09,08,1, 12.0,1,1, 2.851, 10516.336, 472.640, 52906.254 25/05/09,03:24:45,10,08,1, 12.0,1,1, 2.851, 10516.333, 472.627, 52906.344 25/05/09,03:24:45,11,08,1, 12.0,1,1, 2.851, 10516.344, 472.659, 52906.283 25/05/09,03:24:45,12,08,1, 12.0,1,1, 2.851, 10516.368, 472.641, 52906.299 25/05/09,03:24:45,13,08,1, 12.0,1,1, 2.851, 10516.389, 472.640, 52906.334 25/05/09,03:24:45,14,08,1, 12.0,1,1, 2.851, 10516.376, 472.634, 52906.362 25/05/09,03:24:45,15,08,1, 12.0,1,1, 2.851, 10516.383, 472.642, 52906.263 25/05/09,03:24:45,16,08,1, 12.0,1,1, 2.851, 10516.406, 472.658, 52906.387 25/05/09,03:24:45,17,08,1, 12.0,1,1, 2.851, 10516.394, 472.643, 52906.356 25/05/09,03:24:45,18,08,1, 12.0,1,1, 2.851, 10516.420, 472.635, 52906.317 25/05/09,03:24:45,19,08,1, 12.0,1,1, 2.851, 10516.417, 472.657, 52906.328 25/05/09,03:24:46,00,08,1, 11.9,1,1, 2.852, 10516.412, 472.657, 52906.328 25/05/09,03:24:46,01,08,1, 11.9,1,1, 2.852, 10516.447, 472.633, 52906.303 25/05/09,03:24:46,02,08,1, 11.9,1,1, 2.852, 10516.434, 472.645, 52906.338 25/05/09,03:24:46,03,08,1, 11.9,1,1, 2.852, 10516.470, 472.625, 52906.418 25/05/09,03:24:46,04,08,1, 11.9,1,1, 2.852, 10516.460, 472.640, 52906.365 25/05/09,03:24:46,05,08,1, 11.9,1,1, 2.852, 10516.474, 472.647, 52906.361 25/05/09,03:24:46,06,08,1, 11.9,1,1, 2.852, 10516.465, 472.665, 52906.317 25/05/09,03:24:46,07,08,1, 11.9,1,1, 2.852, 10516.474, 472.676, 52906.401 25/05/09,03:24:46,08,08,1, 11.9,1,1, 2.852, 10516.495, 472.651, 52906.338 25/05/09,03:24:46,09,08,1, 11.9,1,1, 2.852, 10516.505, 472.673, 52906.415 25/05/09,03:24:46,10,08,1, 11.9,1,1, 2.852, 10516.515, 472.652, 52906.431 25/05/09,03:24:46,11,08,1, 11.9,1,1, 2.852, 10516.533, 472.657, 52906.382 25/05/09,03:24:46,12,08,1, 11.9,1,1, 2.852, 10516.532, 472.662, 52906.332 25/05/09,03:24:46,13,08,1, 11.9,1,1, 2.852, 10516.546, 472.679, 52906.428 25/05/09,03:24:46,14,08,1, 11.9,1,1, 2.852, 10516.548, 472.688, 52906.399 25/05/09,03:24:46,15,08,1, 11.9,1,1, 2.852, 10516.541, 472.665, 52906.343 25/05/09,03:24:46,16,08,1, 11.9,1,1, 2.852, 10516.556, 472.663, 52906.366 25/05/09,03:24:46,17,08,1, 11.9,1,1, 2.852, 10516.576, 472.673, 52906.409 25/05/09,03:24:46,18,08,1, 11.9,1,1, 2.852, 10516.556, 472.638, 52906.381 25/05/09,03:24:46,19,08,1, 11.9,1,1, 2.852, 10516.609, 472.657, 52906.367 25/05/09,03:24:47,00,08,1, 11.8,1,1, 2.854, 10516.604, 472.657, 52906.367 25/05/09,03:24:47,01,08,1, 11.8,1,1, 2.854, 10516.589, 472.670, 52906.345 25/05/09,03:24:47,02,08,1, 11.8,1,1, 2.854, 10516.554, 472.686, 52906.511 25/05/09,03:24:47,03,08,1, 11.8,1,1, 2.854, 10516.629, 472.671, 52906.502 25/05/09,03:24:47,04,08,1, 11.8,1,1, 2.854, 10516.628, 472.687, 52906.471 25/05/09,03:24:47,05,08,1, 11.8,1,1, 2.854, 10516.644, 472.676, 52906.431 25/05/09,03:24:47,06,08,1, 11.8,1,1, 2.854, 10516.650, 472.678, 52906.464 25/05/09,03:24:47,07,08,1, 11.8,1,1, 2.854, 10516.653, 472.696, 52906.496 25/05/09,03:24:47,08,08,1, 11.8,1,1, 2.854, 10516.664, 472.681, 52906.433 25/05/09,03:24:47,09,08,1, 11.8,1,1, 2.854, 10516.697, 472.672, 52906.432 25/05/09,03:24:47,10,08,1, 11.8,1,1, 2.854, 10516.672, 472.671, 52906.362 25/05/09,03:24:47,11,08,1, 11.8,1,1, 2.854, 10516.682, 472.678, 52906.372 25/05/09,03:24:47,12,08,1, 11.8,1,1, 2.854, 10516.697, 472.682, 52906.451 25/05/09,03:24:47,13,08,1, 11.8,1,1, 2.854, 10516.694, 472.676, 52906.456 25/05/09,03:24:47,14,08,1, 11.8,1,1, 2.854, 10516.692, 472.666, 52906.484 25/05/09,03:24:47,15,08,1, 11.8,1,1, 2.854, 10516.700, 472.665, 52906.444 25/05/09,03:24:47,16,08,1, 11.8,1,1, 2.854, 10516.743, 472.688, 52906.463 25/05/09,03:24:47,17,08,1, 11.8,1,1, 2.854, 10516.728, 472.697, 52906.496 25/05/09,03:24:47,18,08,1, 11.8,1,1, 2.854, 10516.734, 472.662, 52906.486 25/05/09,03:24:47,19,08,1, 11.8,1,1, 2.854, 10516.748, 472.706, 52906.587 25/05/09,03:24:48,00,08,1, 11.9,1,1, 2.852, 10516.746, 472.706, 52906.587 25/05/09,03:24:48,01,08,1, 11.9,1,1, 2.852, 10516.757, 472.673, 52906.469 25/05/09,03:24:48,02,08,1, 11.9,1,1, 2.852, 10516.765, 472.696, 52906.510 25/05/09,03:24:48,03,08,1, 11.9,1,1, 2.852, 10516.750, 472.708, 52906.558 25/05/09,03:24:48,04,08,1, 11.9,1,1, 2.852, 10516.778, 472.707, 52906.589 25/05/09,03:24:48,05,08,1, 11.9,1,1, 2.852, 10516.773, 472.710, 52906.451 25/05/09,03:24:48,06,08,1, 11.9,1,1, 2.852, 10516.773, 472.666, 52906.454 25/05/09,03:24:48,07,08,1, 11.9,1,1, 2.852, 10516.822, 472.698, 52906.544 25/05/09,03:24:48,08,08,1, 11.9,1,1, 2.852, 10516.790, 472.704, 52906.507 25/05/09,03:24:48,09,08,1, 11.9,1,1, 2.852, 10516.822, 472.702, 52906.526 25/05/09,03:24:48,10,08,1, 11.9,1,1, 2.852, 10516.812, 472.707, 52906.523 25/05/09,03:24:48,11,08,1, 11.9,1,1, 2.852, 10516.835, 472.718, 52906.515 25/05/09,03:24:48,12,08,1, 11.9,1,1, 2.852, 10516.828, 472.689, 52906.458 25/05/09,03:24:48,13,08,1, 11.9,1,1, 2.852, 10516.831, 472.696, 52906.490 25/05/09,03:24:48,14,08,1, 11.9,1,1, 2.852, 10516.840, 472.709, 52906.479 25/05/09,03:24:48,15,08,1, 11.9,1,1, 2.852, 10516.823, 472.687, 52906.557 25/05/09,03:24:48,16,08,1, 11.9,1,1, 2.852, 10516.863, 472.717, 52906.584 25/05/09,03:24:48,17,08,1, 11.9,1,1, 2.852, 10516.875, 472.698, 52906.553 25/05/09,03:24:48,18,08,1, 11.9,1,1, 2.852, 10516.880, 472.703, 52906.524 25/05/09,03:24:48,19,08,1, 11.9,1,1, 2.852, 10516.890, 472.693, 52906.529 25/05/09,03:24:49,00,08,1, 11.9,1,1, 2.851, 10516.888, 472.693, 52906.529 25/05/09,03:24:49,01,08,1, 11.9,1,1, 2.851, 10516.902, 472.704, 52906.530 25/05/09,03:24:49,02,08,1, 11.9,1,1, 2.851, 10516.913, 472.702, 52906.562 25/05/09,03:24:49,03,08,1, 11.9,1,1, 2.851, 10516.935, 472.720, 52906.574 25/05/09,03:24:49,04,08,1, 11.9,1,1, 2.851, 10516.890, 472.696, 52906.547 25/05/09,03:24:49,05,08,1, 11.9,1,1, 2.851, 10516.922, 472.709, 52906.539 25/05/09,03:24:49,06,08,1, 11.9,1,1, 2.851, 10516.919, 472.695, 52906.594 25/05/09,03:24:49,07,08,1, 11.9,1,1, 2.851, 10516.964, 472.698, 52906.601 25/05/09,03:24:49,08,08,1, 11.9,1,1, 2.851, 10516.986, 472.709, 52906.530 25/05/09,03:24:49,09,08,1, 11.9,1,1, 2.851, 10516.987, 472.725, 52906.574 25/05/09,03:24:49,10,08,1, 11.9,1,1, 2.851, 10516.991, 472.706, 52906.587 25/05/09,03:24:49,11,08,1, 11.9,1,1, 2.851, 10516.956, 472.721, 52906.591 25/05/09,03:24:49,12,08,1, 11.9,1,1, 2.851, 10517.015, 472.709, 52906.354 25/05/09,03:24:49,13,08,1, 11.9,1,1, 2.851, 10517.038, 472.730, 52906.557 25/05/09,03:24:49,14,08,1, 11.9,1,1, 2.851, 10517.010, 472.704, 52906.502 25/05/09,03:24:49,15,08,1, 11.9,1,1, 2.851, 10517.025, 472.709, 52906.656 25/05/09,03:24:49,16,08,1, 11.9,1,1, 2.851, 10517.043, 472.731, 52906.674 25/05/09,03:24:49,17,08,1, 11.9,1,1, 2.851, 10517.020, 472.743, 52906.660 25/05/09,03:24:49,18,08,1, 11.9,1,1, 2.851, 10517.051, 472.697, 52906.584 25/05/09,03:24:49,19,08,1, 11.9,1,1, 2.851, 10517.055, 472.727, 52906.631 25/05/09,03:24:50,00,08,1, 11.9,1,1, 2.851, 10517.055, 472.727, 52906.631 25/05/09,03:24:50,01,08,1, 11.9,1,1, 2.851, 10517.051, 472.714, 52906.633 25/05/09,03:24:50,02,08,1, 11.9,1,1, 2.851, 10517.058, 472.711, 52906.639 25/05/09,03:24:50,03,08,1, 11.9,1,1, 2.851, 10517.079, 472.725, 52906.671 25/05/09,03:24:50,04,08,1, 11.9,1,1, 2.851, 10517.069, 472.727, 52906.692 25/05/09,03:24:50,05,08,1, 11.9,1,1, 2.851, 10517.082, 472.714, 52906.600 25/05/09,03:24:50,06,08,1, 11.9,1,1, 2.851, 10517.083, 472.709, 52906.678 25/05/09,03:24:50,07,08,1, 11.9,1,1, 2.851, 10517.098, 472.722, 52906.662 25/05/09,03:24:50,08,08,1, 11.9,1,1, 2.851, 10517.112, 472.742, 52906.595 25/05/09,03:24:50,09,08,1, 11.9,1,1, 2.851, 10517.120, 472.733, 52906.655 25/05/09,03:24:50,10,08,1, 11.9,1,1, 2.851, 10517.128, 472.740, 52906.721 25/05/09,03:24:50,11,08,1, 11.9,1,1, 2.851, 10517.143, 472.738, 52906.612 25/05/09,03:24:50,12,08,1, 11.9,1,1, 2.851, 10517.141, 472.709, 52906.640 25/05/09,03:24:50,13,08,1, 11.9,1,1, 2.851, 10517.148, 472.722, 52906.666 25/05/09,03:24:50,14,08,1, 11.9,1,1, 2.851, 10517.123, 472.737, 52906.718 25/05/09,03:24:50,15,08,1, 11.9,1,1, 2.851, 10517.148, 472.734, 52906.616 25/05/09,03:24:50,16,08,1, 11.9,1,1, 2.851, 10517.179, 472.722, 52906.637 25/05/09,03:24:50,17,08,1, 11.9,1,1, 2.851, 10517.154, 472.736, 52906.613 25/05/09,03:24:50,18,08,1, 11.9,1,1, 2.851, 10517.204, 472.734, 52906.793 25/05/09,03:24:50,19,08,1, 11.9,1,1, 2.851, 10517.188, 472.728, 52906.689 25/05/09,03:24:51,00,09,1, 11.8,1,1, 2.850, 10517.180, 472.728, 52906.689 25/05/09,03:24:51,01,09,1, 11.8,1,1, 2.850, 10517.206, 472.730, 52906.654 25/05/09,03:24:51,02,09,1, 11.8,1,1, 2.850, 10517.184, 472.747, 52906.694 25/05/09,03:24:51,03,09,1, 11.8,1,1, 2.850, 10517.222, 472.730, 52906.677 25/05/09,03:24:51,04,09,1, 11.8,1,1, 2.850, 10517.232, 472.706, 52906.721 25/05/09,03:24:51,05,09,1, 11.8,1,1, 2.850, 10517.234, 472.736, 52906.662 25/05/09,03:24:51,06,09,1, 11.8,1,1, 2.850, 10517.242, 472.738, 52906.745 25/05/09,03:24:51,07,09,1, 11.8,1,1, 2.850, 10517.246, 472.719, 52906.721 25/05/09,03:24:51,08,09,1, 11.8,1,1, 2.850, 10517.266, 472.733, 52906.719 25/05/09,03:24:51,09,09,1, 11.8,1,1, 2.850, 10517.262, 472.731, 52906.746 25/05/09,03:24:51,10,09,1, 11.8,1,1, 2.850, 10517.279, 472.747, 52906.715 25/05/09,03:24:51,11,09,1, 11.8,1,1, 2.850, 10517.284, 472.729, 52906.715 25/05/09,03:24:51,12,09,1, 11.8,1,1, 2.850, 10517.290, 472.748, 52906.788 25/05/09,03:24:51,13,09,1, 11.8,1,1, 2.850, 10517.286, 472.744, 52906.723 25/05/09,03:24:51,14,09,1, 11.8,1,1, 2.850, 10517.279, 472.739, 52906.699 25/05/09,03:24:51,15,09,1, 11.8,1,1, 2.850, 10517.305, 472.750, 52906.727 25/05/09,03:24:51,16,09,1, 11.8,1,1, 2.850, 10517.287, 472.754, 52906.692 25/05/09,03:24:51,17,09,1, 11.8,1,1, 2.850, 10517.337, 472.766, 52906.802 25/05/09,03:24:51,18,09,1, 11.8,1,1, 2.850, 10517.324, 472.736, 52906.713 25/05/09,03:24:51,19,09,1, 11.8,1,1, 2.850, 10517.310, 472.736, 52906.699 25/05/09,03:24:52,00,08,1, 11.8,1,1, 2.855, 10517.305, 472.736, 52906.699 25/05/09,03:24:52,01,08,1, 11.8,1,1, 2.855, 10517.362, 472.758, 52906.683 25/05/09,03:24:52,02,08,1, 11.8,1,1, 2.855, 10517.354, 472.733, 52906.703 25/05/09,03:24:52,03,08,1, 11.8,1,1, 2.855, 10517.348, 472.751, 52906.737 25/05/09,03:24:52,04,08,1, 11.8,1,1, 2.855, 10517.352, 472.749, 52906.721 25/05/09,03:24:52,05,08,1, 11.8,1,1, 2.855, 10517.379, 472.763, 52906.819 25/05/09,03:24:52,06,08,1, 11.8,1,1, 2.855, 10517.392, 472.742, 52906.790 25/05/09,03:24:52,07,08,1, 11.8,1,1, 2.855, 10517.392, 472.744, 52906.829 25/05/09,03:24:52,08,08,1, 11.8,1,1, 2.855, 10517.409, 472.762, 52906.787 25/05/09,03:24:52,09,08,1, 11.8,1,1, 2.855, 10517.428, 472.748, 52906.782 25/05/09,03:24:52,10,08,1, 11.8,1,1, 2.855, 10517.426, 472.774, 52906.832 25/05/09,03:24:52,11,08,1, 11.8,1,1, 2.855, 10517.441, 472.766, 52906.810 25/05/09,03:24:52,12,08,1, 11.8,1,1, 2.855, 10517.428, 472.780, 52906.823 25/05/09,03:24:52,13,08,1, 11.8,1,1, 2.855, 10517.437, 472.771, 52906.853 25/05/09,03:24:52,14,08,1, 11.8,1,1, 2.855, 10517.438, 472.735, 52906.494 25/05/09,03:24:52,15,08,1, 11.8,1,1, 2.855, 10517.413, 472.805, 52906.853 25/05/09,03:24:52,16,08,1, 11.8,1,1, 2.855, 10517.451, 472.778, 52906.869 25/05/09,03:24:52,17,08,1, 11.8,1,1, 2.855, 10517.455, 472.790, 52906.879 25/05/09,03:24:52,18,08,1, 11.8,1,1, 2.855, 10517.476, 472.762, 52906.789 25/05/09,03:24:52,19,08,1, 11.8,1,1, 2.855, 10517.494, 472.759, 52906.797 25/05/09,03:24:53,00,09,1, 11.8,1,1, 2.852, 10517.489, 472.759, 52906.797 25/05/09,03:24:53,01,09,1, 11.8,1,1, 2.852, 10517.476, 472.787, 52906.808 25/05/09,03:24:53,02,09,1, 11.8,1,1, 2.852, 10517.507, 472.768, 52906.812 25/05/09,03:24:53,03,09,1, 11.8,1,1, 2.852, 10517.484, 472.809, 52907.003 25/05/09,03:24:53,04,09,1, 11.8,1,1, 2.852, 10517.532, 472.783, 52906.958 25/05/09,03:24:53,05,09,1, 11.8,1,1, 2.852, 10517.522, 472.769, 52906.876 25/05/09,03:24:53,06,09,1, 11.8,1,1, 2.852, 10517.528, 472.781, 52906.879 25/05/09,03:24:53,07,09,1, 11.8,1,1, 2.852, 10517.532, 472.776, 52906.911 25/05/09,03:24:53,08,09,1, 11.8,1,1, 2.852, 10517.546, 472.790, 52906.813 25/05/09,03:24:53,09,09,1, 11.8,1,1, 2.852, 10517.564, 472.760, 52906.836 25/05/09,03:24:53,10,09,1, 11.8,1,1, 2.852, 10517.563, 472.768, 52906.860 25/05/09,03:24:53,11,09,1, 11.8,1,1, 2.852, 10517.587, 472.759, 52906.824 25/05/09,03:24:53,12,09,1, 11.8,1,1, 2.852, 10517.597, 472.762, 52906.880 25/05/09,03:24:53,13,09,1, 11.8,1,1, 2.852, 10517.577, 472.772, 52906.874 25/05/09,03:24:53,14,09,1, 11.8,1,1, 2.852, 10517.615, 472.793, 52906.898 25/05/09,03:24:53,15,09,1, 11.8,1,1, 2.852, 10517.608, 472.770, 52906.858 25/05/09,03:24:53,16,09,1, 11.8,1,1, 2.852, 10517.615, 472.789, 52906.839 25/05/09,03:24:53,17,09,1, 11.8,1,1, 2.852, 10517.622, 472.794, 52906.883 25/05/09,03:24:53,18,09,1, 11.8,1,1, 2.852, 10517.632, 472.774, 52906.825 25/05/09,03:24:53,19,09,1, 11.8,1,1, 2.852, 10517.637, 472.775, 52906.895 25/05/09,03:24:54,00,09,1, 11.9,1,1, 2.851, 10517.631, 472.775, 52906.895 25/05/09,03:24:54,01,09,1, 11.9,1,1, 2.851, 10517.657, 472.785, 52906.928 25/05/09,03:24:54,02,09,1, 11.9,1,1, 2.851, 10517.662, 472.759, 52906.893 25/05/09,03:24:54,03,09,1, 11.9,1,1, 2.851, 10517.660, 472.790, 52906.888 25/05/09,03:24:54,04,09,1, 11.9,1,1, 2.851, 10517.683, 472.766, 52906.852 25/05/09,03:24:54,05,09,1, 11.9,1,1, 2.851, 10517.706, 472.792, 52906.889 25/05/09,03:24:54,06,09,1, 11.9,1,1, 2.851, 10517.677, 472.768, 52906.865 25/05/09,03:24:54,07,09,1, 11.9,1,1, 2.851, 10517.698, 472.797, 52906.913 25/05/09,03:24:54,08,09,1, 11.9,1,1, 2.851, 10517.720, 472.774, 52906.848 25/05/09,03:24:54,09,09,1, 11.9,1,1, 2.851, 10517.713, 472.789, 52906.866 25/05/09,03:24:54,10,09,1, 11.9,1,1, 2.851, 10517.769, 472.780, 52906.890 25/05/09,03:24:54,11,09,1, 11.9,1,1, 2.851, 10517.747, 472.795, 52906.943 25/05/09,03:24:54,12,09,1, 11.9,1,1, 2.851, 10517.765, 472.771, 52906.870 25/05/09,03:24:54,13,09,1, 11.9,1,1, 2.851, 10517.776, 472.801, 52906.873 25/05/09,03:24:54,14,09,1, 11.9,1,1, 2.851, 10517.778, 472.771, 52906.884 25/05/09,03:24:54,15,09,1, 11.9,1,1, 2.851, 10517.771, 472.789, 52906.911 25/05/09,03:24:54,16,09,1, 11.9,1,1, 2.851, 10517.804, 472.781, 52906.885 25/05/09,03:24:54,17,09,1, 11.9,1,1, 2.851, 10517.798, 472.810, 52906.984 25/05/09,03:24:54,18,09,1, 11.9,1,1, 2.851, 10517.814, 472.790, 52906.905 25/05/09,03:24:54,19,09,1, 11.9,1,1, 2.851, 10517.811, 472.785, 52906.925 25/05/09,03:24:55,00,09,1, 11.9,1,1, 2.848, 10517.806, 472.785, 52906.925 25/05/09,03:24:55,01,09,1, 11.9,1,1, 2.848, 10517.847, 472.799, 52906.945 25/05/09,03:24:55,02,09,1, 11.9,1,1, 2.848, 10517.851, 472.806, 52906.937 25/05/09,03:24:55,03,09,1, 11.9,1,1, 2.848, 10517.856, 472.782, 52907.017 25/05/09,03:24:55,04,09,1, 11.9,1,1, 2.848, 10517.865, 472.801, 52907.000 25/05/09,03:24:55,05,09,1, 11.9,1,1, 2.848, 10517.873, 472.789, 52906.963 25/05/09,03:24:55,06,09,1, 11.9,1,1, 2.848, 10517.888, 472.785, 52906.976 25/05/09,03:24:55,07,09,1, 11.9,1,1, 2.848, 10517.875, 472.786, 52907.022 25/05/09,03:24:55,08,09,1, 11.9,1,1, 2.848, 10517.912, 472.820, 52906.936 25/05/09,03:24:55,09,09,1, 11.9,1,1, 2.848, 10517.911, 472.797, 52906.949 25/05/09,03:24:55,10,09,1, 11.9,1,1, 2.848, 10517.904, 472.796, 52906.987 25/05/09,03:24:55,11,09,1, 11.9,1,1, 2.848, 10517.912, 472.794, 52906.923 25/05/09,03:24:55,12,09,1, 11.9,1,1, 2.848, 10517.921, 472.813, 52906.999 25/05/09,03:24:55,13,09,1, 11.9,1,1, 2.848, 10517.927, 472.814, 52906.994 25/05/09,03:24:55,14,09,1, 11.9,1,1, 2.848, 10517.942, 472.797, 52906.954 25/05/09,03:24:55,15,09,1, 11.9,1,1, 2.848, 10517.948, 472.778, 52907.035 25/05/09,03:24:55,16,09,1, 11.9,1,1, 2.848, 10517.981, 472.828, 52906.999 25/05/09,03:24:55,17,09,1, 11.9,1,1, 2.848, 10517.973, 472.813, 52907.043 25/05/09,03:24:55,18,09,1, 11.9,1,1, 2.848, 10517.991, 472.799, 52907.000 25/05/09,03:24:55,19,09,1, 11.9,1,1, 2.848, 10518.010, 472.809, 52906.956 25/05/09,03:24:56,00,08,1, 11.9,1,1, 2.858, 10518.006, 472.809, 52906.956 25/05/09,03:24:56,01,08,1, 11.9,1,1, 2.858, 10517.981, 472.793, 52907.059 25/05/09,03:24:56,02,08,1, 11.9,1,1, 2.858, 10518.048, 472.798, 52906.979 25/05/09,03:24:56,03,08,1, 11.9,1,1, 2.858, 10518.035, 472.796, 52907.055 25/05/09,03:24:56,04,08,1, 11.9,1,1, 2.858, 10518.055, 472.784, 52907.006 25/05/09,03:24:56,05,08,1, 11.9,1,1, 2.858, 10518.034, 472.795, 52906.995 25/05/09,03:24:56,06,08,1, 11.9,1,1, 2.858, 10518.057, 472.800, 52906.989 25/05/09,03:24:56,07,08,1, 11.9,1,1, 2.858, 10518.061, 472.776, 52907.009 25/05/09,03:24:56,08,08,1, 11.9,1,1, 2.858, 10518.066, 472.796, 52907.039 25/05/09,03:24:56,09,08,1, 11.9,1,1, 2.858, 10518.090, 472.770, 52906.970 25/05/09,03:24:56,10,08,1, 11.9,1,1, 2.858, 10518.101, 472.773, 52906.833 25/05/09,03:24:56,11,08,1, 11.9,1,1, 2.858, 10518.094, 472.799, 52907.010 25/05/09,03:24:56,12,08,1, 11.9,1,1, 2.858, 10518.077, 472.791, 52907.033 25/05/09,03:24:56,13,08,1, 11.9,1,1, 2.858, 10518.107, 472.789, 52907.052 25/05/09,03:24:56,14,08,1, 11.9,1,1, 2.858, 10518.137, 472.811, 52907.000 25/05/09,03:24:56,15,08,1, 11.9,1,1, 2.858, 10518.122, 472.799, 52907.004 25/05/09,03:24:56,16,08,1, 11.9,1,1, 2.858, 10518.135, 472.807, 52906.987 25/05/09,03:24:56,17,08,1, 11.9,1,1, 2.858, 10518.177, 472.814, 52907.013 25/05/09,03:24:56,18,08,1, 11.9,1,1, 2.858, 10518.170, 472.803, 52907.008 25/05/09,03:24:56,19,08,1, 11.9,1,1, 2.858, 10518.163, 472.801, 52907.065 25/05/09,03:24:57,00,09,1, 11.9,1,1, 2.853, 10518.156, 472.801, 52907.065 25/05/09,03:24:57,01,09,1, 11.9,1,1, 2.853, 10518.178, 472.822, 52907.105 25/05/09,03:24:57,02,09,1, 11.9,1,1, 2.853, 10518.222, 472.805, 52907.129 25/05/09,03:24:57,03,09,1, 11.9,1,1, 2.853, 10518.220, 472.823, 52907.249 25/05/09,03:24:57,04,09,1, 11.9,1,1, 2.853, 10518.225, 472.814, 52907.177 25/05/09,03:24:57,05,09,1, 11.9,1,1, 2.853, 10518.235, 472.833, 52907.224 25/05/09,03:24:57,06,09,1, 11.9,1,1, 2.853, 10518.261, 472.847, 52907.235 25/05/09,03:24:57,07,09,1, 11.9,1,1, 2.853, 10518.259, 472.845, 52907.233 25/05/09,03:24:57,08,09,1, 11.9,1,1, 2.853, 10518.275, 472.828, 52907.239 25/05/09,03:24:57,09,09,1, 11.9,1,1, 2.853, 10518.293, 472.825, 52907.170 25/05/09,03:24:57,10,09,1, 11.9,1,1, 2.853, 10518.307, 472.829, 52907.180 25/05/09,03:24:57,11,09,1, 11.9,1,1, 2.853, 10518.294, 472.814, 52907.242 25/05/09,03:24:57,12,09,1, 11.9,1,1, 2.853, 10518.304, 472.818, 52907.197 25/05/09,03:24:57,13,09,1, 11.9,1,1, 2.853, 10518.319, 472.839, 52907.200 25/05/09,03:24:57,14,09,1, 11.9,1,1, 2.853, 10518.328, 472.840, 52907.284 25/05/09,03:24:57,15,09,1, 11.9,1,1, 2.853, 10518.345, 472.826, 52907.225 25/05/09,03:24:57,16,09,1, 11.9,1,1, 2.853, 10518.344, 472.850, 52907.197 25/05/09,03:24:57,17,09,1, 11.9,1,1, 2.853, 10518.357, 472.842, 52907.207 25/05/09,03:24:57,18,09,1, 11.9,1,1, 2.853, 10518.365, 472.834, 52907.274 25/05/09,03:24:57,19,09,1, 11.9,1,1, 2.853, 10518.399, 472.833, 52907.186 25/05/09,03:24:58,00,09,1, 11.9,1,1, 2.853, 10518.398, 472.833, 52907.186 25/05/09,03:24:58,01,09,1, 11.9,1,1, 2.853, 10518.385, 472.833, 52907.219 25/05/09,03:24:58,02,09,1, 11.9,1,1, 2.853, 10518.394, 472.817, 52907.257 25/05/09,03:24:58,03,09,1, 11.9,1,1, 2.853, 10518.422, 472.834, 52907.275 25/05/09,03:24:58,04,09,1, 11.9,1,1, 2.853, 10518.427, 472.819, 52907.279 25/05/09,03:24:58,05,09,1, 11.9,1,1, 2.853, 10518.431, 472.821, 52907.234 25/05/09,03:24:58,06,09,1, 11.9,1,1, 2.853, 10518.424, 472.822, 52907.223 25/05/09,03:24:58,07,09,1, 11.9,1,1, 2.853, 10518.464, 472.838, 52907.316 25/05/09,03:24:58,08,09,1, 11.9,1,1, 2.853, 10518.486, 472.844, 52907.301 25/05/09,03:24:58,09,09,1, 11.9,1,1, 2.853, 10518.452, 472.813, 52907.331 25/05/09,03:24:58,10,09,1, 11.9,1,1, 2.853, 10518.477, 472.826, 52907.192 25/05/09,03:24:58,11,09,1, 11.9,1,1, 2.853, 10518.503, 472.854, 52907.314 25/05/09,03:24:58,12,09,1, 11.9,1,1, 2.853, 10518.506, 472.850, 52907.358 25/05/09,03:24:58,13,09,1, 11.9,1,1, 2.853, 10518.494, 472.832, 52907.307 25/05/09,03:24:58,14,09,1, 11.9,1,1, 2.853, 10518.495, 472.844, 52907.264 25/05/09,03:24:58,15,09,1, 11.9,1,1, 2.853, 10518.519, 472.845, 52907.342 25/05/09,03:24:58,16,09,1, 11.9,1,1, 2.853, 10518.551, 472.848, 52907.224 25/05/09,03:24:58,17,09,1, 11.9,1,1, 2.853, 10518.510, 472.869, 52907.511 25/05/09,03:24:58,18,09,1, 11.9,1,1, 2.853, 10518.511, 472.857, 52907.370 25/05/09,03:24:58,19,09,1, 11.9,1,1, 2.853, 10518.558, 472.842, 52907.301 25/05/09,03:24:59,00,09,1, 11.9,1,1, 2.852, 10518.557, 472.842, 52907.301 25/05/09,03:24:59,01,09,1, 11.9,1,1, 2.852, 10518.583, 472.847, 52907.265 25/05/09,03:24:59,02,09,1, 11.9,1,1, 2.852, 10518.568, 472.846, 52907.291 25/05/09,03:24:59,03,09,1, 11.9,1,1, 2.852, 10518.617, 472.843, 52907.298 25/05/09,03:24:59,04,09,1, 11.9,1,1, 2.852, 10518.610, 472.850, 52907.383 25/05/09,03:24:59,05,09,1, 11.9,1,1, 2.852, 10518.618, 472.861, 52907.358 25/05/09,03:24:59,06,09,1, 11.9,1,1, 2.852, 10518.648, 472.847, 52907.366 25/05/09,03:24:59,07,09,1, 11.9,1,1, 2.852, 10518.640, 472.824, 52907.258 25/05/09,03:24:59,08,09,1, 11.9,1,1, 2.852, 10518.624, 472.846, 52907.290 25/05/09,03:24:59,09,09,1, 11.9,1,1, 2.852, 10518.669, 472.817, 52907.277 25/05/09,03:24:59,10,09,1, 11.9,1,1, 2.852, 10518.668, 472.811, 52907.239 25/05/09,03:24:59,11,09,1, 11.9,1,1, 2.852, 10518.670, 472.813, 52907.333 25/05/09,03:24:59,12,09,1, 11.9,1,1, 2.852, 10518.694, 472.847, 52907.316 25/05/09,03:24:59,13,09,1, 11.9,1,1, 2.852, 10518.684, 472.835, 52907.396 25/05/09,03:24:59,14,09,1, 11.9,1,1, 2.852, 10518.718, 472.833, 52907.335 25/05/09,03:24:59,15,09,1, 11.9,1,1, 2.852, 10518.749, 472.823, 52907.191 25/05/09,03:24:59,16,09,1, 11.9,1,1, 2.852, 10518.740, 472.841, 52907.305 25/05/09,03:24:59,17,09,1, 11.9,1,1, 2.852, 10518.732, 472.836, 52907.405 25/05/09,03:24:59,18,09,1, 11.9,1,1, 2.852, 10518.758, 472.830, 52907.288 25/05/09,03:24:59,19,09,1, 11.9,1,1, 2.852, 10518.764, 472.832, 52907.337 25/05/09,03:25:00,00,09,1, 11.9,1,1, 2.854, 10518.757, 472.832, 52907.337 25/05/09,03:25:00,01,09,1, 11.9,1,1, 2.854, 10518.808, 472.840, 52907.338 25/05/09,03:25:00,02,09,1, 11.9,1,1, 2.854, 10518.769, 472.838, 52907.226 25/05/09,03:25:00,03,09,1, 11.9,1,1, 2.854, 10518.799, 472.820, 52907.260 25/05/09,03:25:00,04,09,1, 11.9,1,1, 2.854, 10518.792, 472.819, 52907.245 25/05/09,03:25:00,05,09,1, 11.9,1,1, 2.854, 10518.808, 472.820, 52907.188 25/05/09,03:25:00,06,09,1, 11.9,1,1, 2.854, 10518.830, 472.812, 52907.201 25/05/09,03:25:00,07,09,1, 11.9,1,1, 2.854, 10518.845, 472.820, 52907.184 25/05/09,03:25:00,08,09,1, 11.9,1,1, 2.854, 10518.835, 472.828, 52907.209 25/05/09,03:25:00,09,09,1, 11.9,1,1, 2.854, 10518.848, 472.824, 52907.285 25/05/09,03:25:00,10,09,1, 11.9,1,1, 2.854, 10518.858, 472.830, 52907.248 25/05/09,03:25:00,11,09,1, 11.9,1,1, 2.854, 10518.840, 472.830, 52907.284 25/05/09,03:25:00,12,09,1, 11.9,1,1, 2.854, 10518.888, 472.816, 52907.271 25/05/09,03:25:00,13,09,1, 11.9,1,1, 2.854, 10518.887, 472.811, 52907.246 25/05/09,03:25:00,14,09,1, 11.9,1,1, 2.854, 10518.908, 472.831, 52907.250 25/05/09,03:25:00,15,09,1, 11.9,1,1, 2.854, 10518.921, 472.807, 52907.235 25/05/09,03:25:00,16,09,1, 11.9,1,1, 2.854, 10518.934, 472.827, 52907.239 25/05/09,03:25:00,17,09,1, 11.9,1,1, 2.854, 10518.928, 472.835, 52907.308 25/05/09,03:25:00,18,09,1, 11.9,1,1, 2.854, 10518.911, 472.830, 52907.349 25/05/09,03:25:00,19,09,1, 11.9,1,1, 2.854, 10518.970, 472.823, 52907.333 25/05/09,03:25:01,00,09,1, 12.0,1,1, 2.850, 10518.966, 472.823, 52907.333 25/05/09,03:25:01,01,09,1, 12.0,1,1, 2.850, 10518.978, 472.780, 52907.207 25/05/09,03:25:01,02,09,1, 12.0,1,1, 2.850, 10519.001, 472.817, 52907.360 25/05/09,03:25:01,03,09,1, 12.0,1,1, 2.850, 10519.004, 472.812, 52907.311 25/05/09,03:25:01,04,09,1, 12.0,1,1, 2.850, 10518.999, 472.795, 52907.274 25/05/09,03:25:01,05,09,1, 12.0,1,1, 2.850, 10519.002, 472.796, 52907.288 25/05/09,03:25:01,06,09,1, 12.0,1,1, 2.850, 10519.019, 472.807, 52907.231 25/05/09,03:25:01,07,09,1, 12.0,1,1, 2.850, 10519.018, 472.807, 52907.251 25/05/09,03:25:01,08,09,1, 12.0,1,1, 2.850, 10519.026, 472.791, 52907.347 25/05/09,03:25:01,09,09,1, 12.0,1,1, 2.850, 10519.082, 472.795, 52907.309 25/05/09,03:25:01,10,09,1, 12.0,1,1, 2.850, 10519.064, 472.809, 52907.316 25/05/09,03:25:01,11,09,1, 12.0,1,1, 2.850, 10519.096, 472.818, 52907.257 25/05/09,03:25:01,12,09,1, 12.0,1,1, 2.850, 10519.117, 472.813, 52907.323 25/05/09,03:25:01,13,09,1, 12.0,1,1, 2.850, 10519.119, 472.796, 52907.284 25/05/09,03:25:01,14,09,1, 12.0,1,1, 2.850, 10519.120, 472.805, 52907.247 25/05/09,03:25:01,15,09,1, 12.0,1,1, 2.850, 10519.115, 472.809, 52907.343 25/05/09,03:25:01,16,09,1, 12.0,1,1, 2.850, 10519.138, 472.795, 52907.258 25/05/09,03:25:01,17,09,1, 12.0,1,1, 2.850, 10519.128, 472.806, 52907.355 25/05/09,03:25:01,18,09,1, 12.0,1,1, 2.850, 10519.154, 472.788, 52907.176 25/05/09,03:25:01,19,09,1, 12.0,1,1, 2.850, 10519.149, 472.804, 52907.368 25/05/09,03:25:02,00,09,1, 11.9,1,1, 2.849, 10519.141, 472.804, 52907.368 25/05/09,03:25:02,01,09,1, 11.9,1,1, 2.849, 10519.179, 472.782, 52907.335 25/05/09,03:25:02,02,09,1, 11.9,1,1, 2.849, 10519.198, 472.796, 52907.376 25/05/09,03:25:02,03,09,1, 11.9,1,1, 2.849, 10519.181, 472.780, 52907.336 25/05/09,03:25:02,04,09,1, 11.9,1,1, 2.849, 10519.212, 472.782, 52907.341 25/05/09,03:25:02,05,09,1, 11.9,1,1, 2.849, 10519.201, 472.790, 52907.336 25/05/09,03:25:02,06,09,1, 11.9,1,1, 2.849, 10519.194, 472.810, 52907.338 25/05/09,03:25:02,07,09,1, 11.9,1,1, 2.849, 10519.224, 472.796, 52907.332 25/05/09,03:25:02,08,09,1, 11.9,1,1, 2.849, 10519.257, 472.789, 52907.343 25/05/09,03:25:02,09,09,1, 11.9,1,1, 2.849, 10519.287, 472.795, 52907.361 25/05/09,03:25:02,10,09,1, 11.9,1,1, 2.849, 10519.280, 472.808, 52907.312 25/05/09,03:25:02,11,09,1, 11.9,1,1, 2.849, 10519.290, 472.776, 52907.333 25/05/09,03:25:02,12,09,1, 11.9,1,1, 2.849, 10519.290, 472.797, 52907.378 25/05/09,03:25:02,13,09,1, 11.9,1,1, 2.849, 10519.317, 472.797, 52907.376 25/05/09,03:25:02,14,09,1, 11.9,1,1, 2.849, 10519.312, 472.776, 52907.431 25/05/09,03:25:02,15,09,1, 11.9,1,1, 2.849, 10519.313, 472.785, 52907.391 25/05/09,03:25:02,16,09,1, 11.9,1,1, 2.849, 10519.350, 472.806, 52907.433 25/05/09,03:25:02,17,09,1, 11.9,1,1, 2.849, 10519.373, 472.776, 52907.382 25/05/09,03:25:02,18,09,1, 11.9,1,1, 2.849, 10519.347, 472.789, 52907.400 25/05/09,03:25:02,19,09,1, 11.9,1,1, 2.849, 10519.372, 472.783, 52907.416 25/05/09,03:25:03,00,09,1, 11.9,1,1, 2.854, 10519.366, 472.783, 52907.416 25/05/09,03:25:03,01,09,1, 11.9,1,1, 2.854, 10519.378, 472.760, 52907.371 25/05/09,03:25:03,02,09,1, 11.9,1,1, 2.854, 10519.420, 472.791, 52907.351 25/05/09,03:25:03,03,09,1, 11.9,1,1, 2.854, 10519.424, 472.778, 52907.388 25/05/09,03:25:03,04,09,1, 11.9,1,1, 2.854, 10519.421, 472.793, 52907.399 25/05/09,03:25:03,05,09,1, 11.9,1,1, 2.854, 10519.448, 472.762, 52907.348 25/05/09,03:25:03,06,09,1, 11.9,1,1, 2.854, 10519.448, 472.760, 52907.455 25/05/09,03:25:03,07,09,1, 11.9,1,1, 2.854, 10519.447, 472.765, 52907.429 25/05/09,03:25:03,08,09,1, 11.9,1,1, 2.854, 10519.446, 472.783, 52907.331 25/05/09,03:25:03,09,09,1, 11.9,1,1, 2.854, 10519.474, 472.792, 52907.426 25/05/09,03:25:03,10,09,1, 11.9,1,1, 2.854, 10519.471, 472.744, 52907.270 25/05/09,03:25:03,11,09,1, 11.9,1,1, 2.854, 10519.519, 472.788, 52907.415 25/05/09,03:25:03,12,09,1, 11.9,1,1, 2.854, 10519.494, 472.775, 52907.398 25/05/09,03:25:03,13,09,1, 11.9,1,1, 2.854, 10519.508, 472.785, 52907.352 25/05/09,03:25:03,14,09,1, 11.9,1,1, 2.854, 10519.527, 472.792, 52907.355 25/05/09,03:25:03,15,09,1, 11.9,1,1, 2.854, 10519.545, 472.749, 52907.432 25/05/09,03:25:03,16,09,1, 11.9,1,1, 2.854, 10519.554, 472.780, 52907.382 25/05/09,03:25:03,17,09,1, 11.9,1,1, 2.854, 10519.556, 472.774, 52907.413 25/05/09,03:25:03,18,09,1, 11.9,1,1, 2.854, 10519.605, 472.758, 52907.403 25/05/09,03:25:03,19,09,1, 11.9,1,1, 2.854, 10519.594, 472.759, 52907.321 25/05/09,03:25:04,00,09,1, 11.9,1,1, 2.856, 10519.592, 472.759, 52907.321 25/05/09,03:25:04,01,09,1, 11.9,1,1, 2.856, 10519.627, 472.746, 52907.451 25/05/09,03:25:04,02,09,1, 11.9,1,1, 2.856, 10519.621, 472.767, 52907.377 25/05/09,03:25:04,03,09,1, 11.9,1,1, 2.856, 10519.657, 472.769, 52907.418 25/05/09,03:25:04,04,09,1, 11.9,1,1, 2.856, 10519.627, 472.763, 52907.420 25/05/09,03:25:04,05,09,1, 11.9,1,1, 2.856, 10519.640, 472.756, 52907.444 25/05/09,03:25:04,06,09,1, 11.9,1,1, 2.856, 10519.670, 472.756, 52907.439 25/05/09,03:25:04,07,09,1, 11.9,1,1, 2.856, 10519.656, 472.757, 52907.422 25/05/09,03:25:04,08,09,1, 11.9,1,1, 2.856, 10519.676, 472.757, 52907.422 25/05/09,03:25:04,09,09,1, 11.9,1,1, 2.856, 10519.697, 472.763, 52907.469 25/05/09,03:25:04,10,09,1, 11.9,1,1, 2.856, 10519.703, 472.776, 52907.449 25/05/09,03:25:04,11,09,1, 11.9,1,1, 2.856, 10519.723, 472.740, 52907.455 25/05/09,03:25:04,12,09,1, 11.9,1,1, 2.856, 10519.739, 472.761, 52907.450 25/05/09,03:25:04,13,09,1, 11.9,1,1, 2.856, 10519.758, 472.757, 52907.472 25/05/09,03:25:04,14,09,1, 11.9,1,1, 2.856, 10519.777, 472.743, 52907.369 25/05/09,03:25:04,15,09,1, 11.9,1,1, 2.856, 10519.752, 472.746, 52907.465 25/05/09,03:25:04,16,09,1, 11.9,1,1, 2.856, 10519.787, 472.736, 52907.463 25/05/09,03:25:04,17,09,1, 11.9,1,1, 2.856, 10519.782, 472.738, 52907.451 25/05/09,03:25:04,18,09,1, 11.9,1,1, 2.856, 10519.797, 472.749, 52907.463 25/05/09,03:25:04,19,09,1, 11.9,1,1, 2.856, 10519.828, 472.758, 52907.471 25/05/09,03:25:05,00,08,1, 12.0,1,1, 2.852, 10519.825, 472.758, 52907.471 25/05/09,03:25:05,01,08,1, 12.0,1,1, 2.852, 10519.825, 472.755, 52907.511 25/05/09,03:25:05,02,08,1, 12.0,1,1, 2.852, 10519.853, 472.732, 52907.484 25/05/09,03:25:05,03,08,1, 12.0,1,1, 2.852, 10519.858, 472.754, 52907.447 25/05/09,03:25:05,04,08,1, 12.0,1,1, 2.852, 10519.869, 472.731, 52907.493 25/05/09,03:25:05,05,08,1, 12.0,1,1, 2.852, 10519.891, 472.745, 52907.542 25/05/09,03:25:05,06,08,1, 12.0,1,1, 2.852, 10519.883, 472.737, 52907.586 25/05/09,03:25:05,07,08,1, 12.0,1,1, 2.852, 10519.918, 472.719, 52907.514 25/05/09,03:25:05,08,08,1, 12.0,1,1, 2.852, 10519.899, 472.720, 52907.477 25/05/09,03:25:05,09,08,1, 12.0,1,1, 2.852, 10519.930, 472.731, 52907.551 25/05/09,03:25:05,10,08,1, 12.0,1,1, 2.852, 10519.909, 472.722, 52907.487 25/05/09,03:25:05,11,08,1, 12.0,1,1, 2.852, 10519.943, 472.741, 52907.576 25/05/09,03:25:05,12,08,1, 12.0,1,1, 2.852, 10519.942, 472.727, 52907.598 25/05/09,03:25:05,13,08,1, 12.0,1,1, 2.852, 10519.964, 472.745, 52907.550 25/05/09,03:25:05,14,08,1, 12.0,1,1, 2.852, 10519.957, 472.720, 52907.493 25/05/09,03:25:05,15,08,1, 12.0,1,1, 2.852, 10519.988, 472.702, 52907.491 25/05/09,03:25:05,16,08,1, 12.0,1,1, 2.852, 10520.008, 472.705, 52907.582 25/05/09,03:25:05,17,08,1, 12.0,1,1, 2.852, 10519.996, 472.732, 52907.559 25/05/09,03:25:05,18,08,1, 12.0,1,1, 2.852, 10520.019, 472.726, 52907.526 25/05/09,03:25:05,19,08,1, 12.0,1,1, 2.852, 10520.031, 472.729, 52907.531 25/05/09,03:25:06,00,08,1, 11.9,1,1, 2.850, 10520.025, 472.729, 52907.531 25/05/09,03:25:06,01,08,1, 11.9,1,1, 2.850, 10520.048, 472.732, 52907.550 25/05/09,03:25:06,02,08,1, 11.9,1,1, 2.850, 10520.058, 472.732, 52907.525 25/05/09,03:25:06,03,08,1, 11.9,1,1, 2.850, 10520.091, 472.711, 52907.564 25/05/09,03:25:06,04,08,1, 11.9,1,1, 2.850, 10520.090, 472.708, 52907.564 25/05/09,03:25:06,05,08,1, 11.9,1,1, 2.850, 10520.107, 472.702, 52907.587 25/05/09,03:25:06,06,08,1, 11.9,1,1, 2.850, 10520.119, 472.710, 52907.557 25/05/09,03:25:06,07,08,1, 11.9,1,1, 2.850, 10520.102, 472.718, 52907.571 25/05/09,03:25:06,08,08,1, 11.9,1,1, 2.850, 10520.116, 472.718, 52907.518 25/05/09,03:25:06,09,08,1, 11.9,1,1, 2.850, 10520.157, 472.686, 52907.309 25/05/09,03:25:06,10,08,1, 11.9,1,1, 2.850, 10520.143, 472.706, 52907.558 25/05/09,03:25:06,11,08,1, 11.9,1,1, 2.850, 10520.158, 472.708, 52907.605 25/05/09,03:25:06,12,08,1, 11.9,1,1, 2.850, 10520.167, 472.712, 52907.537 25/05/09,03:25:06,13,08,1, 11.9,1,1, 2.850, 10520.166, 472.701, 52907.632 25/05/09,03:25:06,14,08,1, 11.9,1,1, 2.850, 10520.174, 472.710, 52907.526 25/05/09,03:25:06,15,08,1, 11.9,1,1, 2.850, 10520.205, 472.712, 52907.594 25/05/09,03:25:06,16,08,1, 11.9,1,1, 2.850, 10520.218, 472.693, 52907.622 25/05/09,03:25:06,17,08,1, 11.9,1,1, 2.850, 10520.222, 472.730, 52907.587 25/05/09,03:25:06,18,08,1, 11.9,1,1, 2.850, 10520.240, 472.687, 52907.550 25/05/09,03:25:06,19,08,1, 11.9,1,1, 2.850, 10520.254, 472.713, 52907.552 25/05/09,03:25:07,00,08,1, 11.9,1,1, 2.849, 10520.251, 472.713, 52907.552 25/05/09,03:25:07,01,08,1, 11.9,1,1, 2.849, 10520.292, 472.701, 52907.603 25/05/09,03:25:07,02,08,1, 11.9,1,1, 2.849, 10520.284, 472.707, 52907.606 25/05/09,03:25:07,03,08,1, 11.9,1,1, 2.849, 10520.271, 472.695, 52907.576 25/05/09,03:25:07,04,08,1, 11.9,1,1, 2.849, 10520.277, 472.697, 52907.603 25/05/09,03:25:07,05,08,1, 11.9,1,1, 2.849, 10520.300, 472.694, 52907.617 25/05/09,03:25:07,06,08,1, 11.9,1,1, 2.849, 10520.326, 472.707, 52907.670 25/05/09,03:25:07,07,08,1, 11.9,1,1, 2.849, 10520.328, 472.683, 52907.626 25/05/09,03:25:07,08,08,1, 11.9,1,1, 2.849, 10520.362, 472.697, 52907.561 25/05/09,03:25:07,09,08,1, 11.9,1,1, 2.849, 10520.367, 472.704, 52907.699 25/05/09,03:25:07,10,08,1, 11.9,1,1, 2.849, 10520.346, 472.683, 52907.601 25/05/09,03:25:07,11,08,1, 11.9,1,1, 2.849, 10520.364, 472.712, 52907.636 25/05/09,03:25:07,12,08,1, 11.9,1,1, 2.849, 10520.379, 472.713, 52907.661 25/05/09,03:25:07,13,08,1, 11.9,1,1, 2.849, 10520.406, 472.674, 52907.696 25/05/09,03:25:07,14,08,1, 11.9,1,1, 2.849, 10520.415, 472.692, 52907.591 25/05/09,03:25:07,15,08,1, 11.9,1,1, 2.849, 10520.422, 472.700, 52907.685 25/05/09,03:25:07,16,08,1, 11.9,1,1, 2.849, 10520.445, 472.689, 52907.704 25/05/09,03:25:07,17,08,1, 11.9,1,1, 2.849, 10520.457, 472.664, 52907.636 25/05/09,03:25:07,18,08,1, 11.9,1,1, 2.849, 10520.484, 472.674, 52907.639 25/05/09,03:25:07,19,08,1, 11.9,1,1, 2.849, 10520.468, 472.685, 52907.607 25/05/09,03:25:08,00,08,1, 11.9,1,1, 2.851, 10520.459, 472.685, 52907.607 25/05/09,03:25:08,01,08,1, 11.9,1,1, 2.851, 10520.488, 472.676, 52907.694 25/05/09,03:25:08,02,08,1, 11.9,1,1, 2.851, 10520.520, 472.666, 52907.666 25/05/09,03:25:08,03,08,1, 11.9,1,1, 2.851, 10520.519, 472.669, 52907.695 25/05/09,03:25:08,04,08,1, 11.9,1,1, 2.851, 10520.525, 472.678, 52907.692 25/05/09,03:25:08,05,08,1, 11.9,1,1, 2.851, 10520.539, 472.667, 52907.713 25/05/09,03:25:08,06,08,1, 11.9,1,1, 2.851, 10520.562, 472.693, 52907.729 25/05/09,03:25:08,07,08,1, 11.9,1,1, 2.851, 10520.570, 472.679, 52907.754 25/05/09,03:25:08,08,08,1, 11.9,1,1, 2.851, 10520.588, 472.671, 52907.659 25/05/09,03:25:08,09,08,1, 11.9,1,1, 2.851, 10520.573, 472.678, 52907.722 25/05/09,03:25:08,10,08,1, 11.9,1,1, 2.851, 10520.590, 472.679, 52907.648 25/05/09,03:25:08,11,08,1, 11.9,1,1, 2.851, 10520.602, 472.665, 52907.700 25/05/09,03:25:08,12,08,1, 11.9,1,1, 2.851, 10520.637, 472.642, 52907.651 25/05/09,03:25:08,13,08,1, 11.9,1,1, 2.851, 10520.633, 472.664, 52907.642 25/05/09,03:25:08,14,08,1, 11.9,1,1, 2.851, 10520.640, 472.644, 52907.702 25/05/09,03:25:08,15,08,1, 11.9,1,1, 2.851, 10520.656, 472.628, 52907.691 25/05/09,03:25:08,16,08,1, 11.9,1,1, 2.851, 10520.669, 472.665, 52907.714 25/05/09,03:25:08,17,08,1, 11.9,1,1, 2.851, 10520.680, 472.635, 52907.688 25/05/09,03:25:08,18,08,1, 11.9,1,1, 2.851, 10520.676, 472.625, 52907.724 25/05/09,03:25:08,19,08,1, 11.9,1,1, 2.851, 10520.705, 472.640, 52907.727 25/05/09,03:25:09,00,08,1, 11.8,1,1, 2.852, 10520.701, 472.640, 52907.727 25/05/09,03:25:09,01,08,1, 11.8,1,1, 2.852, 10520.727, 472.634, 52907.764 25/05/09,03:25:09,02,08,1, 11.8,1,1, 2.852, 10520.727, 472.649, 52907.788 25/05/09,03:25:09,03,08,1, 11.8,1,1, 2.852, 10520.743, 472.652, 52907.759 25/05/09,03:25:09,04,08,1, 11.8,1,1, 2.852, 10520.730, 472.629, 52907.655 25/05/09,03:25:09,05,08,1, 11.8,1,1, 2.852, 10520.739, 472.615, 52907.707 25/05/09,03:25:09,06,08,1, 11.8,1,1, 2.852, 10520.769, 472.625, 52907.745 25/05/09,03:25:09,07,08,1, 11.8,1,1, 2.852, 10520.765, 472.641, 52907.775 25/05/09,03:25:09,08,08,1, 11.8,1,1, 2.852, 10520.775, 472.648, 52907.733 25/05/09,03:25:09,09,08,1, 11.8,1,1, 2.852, 10520.791, 472.634, 52907.787 25/05/09,03:25:09,10,08,1, 11.8,1,1, 2.852, 10520.812, 472.613, 52907.724 25/05/09,03:25:09,11,08,1, 11.8,1,1, 2.852, 10520.828, 472.605, 52907.742 25/05/09,03:25:09,12,08,1, 11.8,1,1, 2.852, 10520.827, 472.620, 52907.729 25/05/09,03:25:09,13,08,1, 11.8,1,1, 2.852, 10520.841, 472.631, 52907.752 25/05/09,03:25:09,14,08,1, 11.8,1,1, 2.852, 10520.856, 472.654, 52907.764 25/05/09,03:25:09,15,08,1, 11.8,1,1, 2.852, 10520.867, 472.638, 52907.724 25/05/09,03:25:09,16,08,1, 11.8,1,1, 2.852, 10520.872, 472.617, 52907.781 25/05/09,03:25:09,17,08,1, 11.8,1,1, 2.852, 10520.901, 472.599, 52907.766 25/05/09,03:25:09,18,08,1, 11.8,1,1, 2.852, 10520.904, 472.619, 52907.714 25/05/09,03:25:09,19,08,1, 11.8,1,1, 2.852, 10520.925, 472.622, 52907.775 25/05/09,03:25:10,00,08,1, 12.0,1,1, 2.854, 10520.918, 472.622, 52907.775 25/05/09,03:25:10,01,08,1, 12.0,1,1, 2.854, 10520.930, 472.630, 52907.763 25/05/09,03:25:10,02,08,1, 12.0,1,1, 2.854, 10520.939, 472.608, 52907.786 25/05/09,03:25:10,03,08,1, 12.0,1,1, 2.854, 10520.961, 472.604, 52907.776 25/05/09,03:25:10,04,08,1, 12.0,1,1, 2.854, 10520.964, 472.615, 52907.793 25/05/09,03:25:10,05,08,1, 12.0,1,1, 2.854, 10520.988, 472.611, 52907.784 25/05/09,03:25:10,06,08,1, 12.0,1,1, 2.854, 10520.980, 472.606, 52907.786 25/05/09,03:25:10,07,08,1, 12.0,1,1, 2.854, 10521.034, 472.589, 52907.780 25/05/09,03:25:10,08,08,1, 12.0,1,1, 2.854, 10521.008, 472.578, 52907.781 25/05/09,03:25:10,09,08,1, 12.0,1,1, 2.854, 10521.027, 472.614, 52907.796 25/05/09,03:25:10,10,08,1, 12.0,1,1, 2.854, 10521.028, 472.592, 52907.780 25/05/09,03:25:10,11,08,1, 12.0,1,1, 2.854, 10521.044, 472.596, 52907.809 25/05/09,03:25:10,12,08,1, 12.0,1,1, 2.854, 10521.031, 472.601, 52907.837 25/05/09,03:25:10,13,08,1, 12.0,1,1, 2.854, 10521.065, 472.599, 52907.862 25/05/09,03:25:10,14,08,1, 12.0,1,1, 2.854, 10521.083, 472.580, 52907.762 25/05/09,03:25:10,15,08,1, 12.0,1,1, 2.854, 10521.070, 472.603, 52907.850 25/05/09,03:25:10,16,08,1, 12.0,1,1, 2.854, 10521.111, 472.583, 52907.771 25/05/09,03:25:10,17,08,1, 12.0,1,1, 2.854, 10521.096, 472.607, 52907.855 25/05/09,03:25:10,18,08,1, 12.0,1,1, 2.854, 10521.120, 472.578, 52907.779 25/05/09,03:25:10,19,08,1, 12.0,1,1, 2.854, 10521.113, 472.576, 52907.797 25/05/09,03:25:11,00,08,1, 11.9,1,1, 2.851, 10521.110, 472.576, 52907.797 25/05/09,03:25:11,01,08,1, 11.9,1,1, 2.851, 10521.137, 472.568, 52907.891 25/05/09,03:25:11,02,08,1, 11.9,1,1, 2.851, 10521.166, 472.576, 52907.798 25/05/09,03:25:11,03,08,1, 11.9,1,1, 2.851, 10521.164, 472.571, 52907.832 25/05/09,03:25:11,04,08,1, 11.9,1,1, 2.851, 10521.177, 472.563, 52907.831 25/05/09,03:25:11,05,08,1, 11.9,1,1, 2.851, 10521.204, 472.588, 52907.888 25/05/09,03:25:11,06,08,1, 11.9,1,1, 2.851, 10521.161, 472.586, 52907.833 25/05/09,03:25:11,07,08,1, 11.9,1,1, 2.851, 10521.201, 472.574, 52907.904 25/05/09,03:25:11,08,08,1, 11.9,1,1, 2.851, 10521.221, 472.600, 52907.878 25/05/09,03:25:11,09,08,1, 11.9,1,1, 2.851, 10521.228, 472.591, 52907.867 25/05/09,03:25:11,10,08,1, 11.9,1,1, 2.851, 10521.245, 472.597, 52907.831 25/05/09,03:25:11,11,08,1, 11.9,1,1, 2.851, 10521.255, 472.597, 52907.887 25/05/09,03:25:11,12,08,1, 11.9,1,1, 2.851, 10521.267, 472.597, 52907.854 25/05/09,03:25:11,13,08,1, 11.9,1,1, 2.851, 10521.277, 472.604, 52907.907 25/05/09,03:25:11,14,08,1, 11.9,1,1, 2.851, 10521.293, 472.590, 52907.851 25/05/09,03:25:11,15,08,1, 11.9,1,1, 2.851, 10521.308, 472.590, 52907.874 25/05/09,03:25:11,16,08,1, 11.9,1,1, 2.851, 10521.308, 472.613, 52907.882 25/05/09,03:25:11,17,08,1, 11.9,1,1, 2.851, 10521.318, 472.579, 52907.907 25/05/09,03:25:11,18,08,1, 11.9,1,1, 2.851, 10521.333, 472.575, 52907.933 25/05/09,03:25:11,19,08,1, 11.9,1,1, 2.851, 10521.324, 472.575, 52907.887 25/05/09,03:25:12,00,08,1, 11.9,1,1, 2.851, 10521.319, 472.575, 52907.887 25/05/09,03:25:12,01,08,1, 11.9,1,1, 2.851, 10521.352, 472.569, 52907.825 25/05/09,03:25:12,02,08,1, 11.9,1,1, 2.851, 10521.348, 472.572, 52907.882 25/05/09,03:25:12,03,08,1, 11.9,1,1, 2.851, 10521.385, 472.600, 52907.931 25/05/09,03:25:12,04,08,1, 11.9,1,1, 2.851, 10521.367, 472.564, 52907.965 25/05/09,03:25:12,05,08,1, 11.9,1,1, 2.851, 10521.395, 472.569, 52907.906 25/05/09,03:25:12,06,08,1, 11.9,1,1, 2.851, 10521.364, 472.576, 52907.959 25/05/09,03:25:12,07,08,1, 11.9,1,1, 2.851, 10521.422, 472.581, 52907.894 25/05/09,03:25:12,08,08,1, 11.9,1,1, 2.851, 10521.431, 472.552, 52907.889 25/05/09,03:25:12,09,08,1, 11.9,1,1, 2.851, 10521.425, 472.565, 52907.915 25/05/09,03:25:12,10,08,1, 11.9,1,1, 2.851, 10521.438, 472.548, 52907.878 25/05/09,03:25:12,11,08,1, 11.9,1,1, 2.851, 10521.433, 472.569, 52907.952 25/05/09,03:25:12,12,08,1, 11.9,1,1, 2.851, 10521.459, 472.570, 52907.922 25/05/09,03:25:12,13,08,1, 11.9,1,1, 2.851, 10521.470, 472.575, 52907.906 25/05/09,03:25:12,14,08,1, 11.9,1,1, 2.851, 10521.465, 472.561, 52907.930 25/05/09,03:25:12,15,08,1, 11.9,1,1, 2.851, 10521.478, 472.557, 52907.942 25/05/09,03:25:12,16,08,1, 11.9,1,1, 2.851, 10521.486, 472.555, 52907.964 25/05/09,03:25:12,17,08,1, 11.9,1,1, 2.851, 10521.477, 472.539, 52907.960 25/05/09,03:25:12,18,08,1, 11.9,1,1, 2.851, 10521.513, 472.549, 52907.946 25/05/09,03:25:12,19,08,1, 11.9,1,1, 2.851, 10521.521, 472.576, 52907.984 25/05/09,03:25:13,00,08,1, 12.0,1,1, 2.852, 10521.519, 472.576, 52907.984 25/05/09,03:25:13,01,08,1, 12.0,1,1, 2.852, 10521.521, 472.561, 52907.944 25/05/09,03:25:13,02,08,1, 12.0,1,1, 2.852, 10521.533, 472.552, 52907.948 25/05/09,03:25:13,03,08,1, 12.0,1,1, 2.852, 10521.548, 472.544, 52908.050 25/05/09,03:25:13,04,08,1, 12.0,1,1, 2.852, 10521.557, 472.531, 52907.945 25/05/09,03:25:13,05,08,1, 12.0,1,1, 2.852, 10521.569, 472.541, 52907.928 25/05/09,03:25:13,06,08,1, 12.0,1,1, 2.852, 10521.596, 472.535, 52908.023 25/05/09,03:25:13,07,08,1, 12.0,1,1, 2.852, 10521.587, 472.535, 52907.981 25/05/09,03:25:13,08,08,1, 12.0,1,1, 2.852, 10521.588, 472.550, 52907.969 25/05/09,03:25:13,09,08,1, 12.0,1,1, 2.852, 10521.591, 472.549, 52907.945 25/05/09,03:25:13,10,08,1, 12.0,1,1, 2.852, 10521.613, 472.515, 52907.975 25/05/09,03:25:13,11,08,1, 12.0,1,1, 2.852, 10521.600, 472.546, 52907.925 25/05/09,03:25:13,12,08,1, 12.0,1,1, 2.852, 10521.637, 472.534, 52907.940 25/05/09,03:25:13,13,08,1, 12.0,1,1, 2.852, 10521.649, 472.544, 52907.969 25/05/09,03:25:13,14,08,1, 12.0,1,1, 2.852, 10521.667, 472.530, 52907.976 25/05/09,03:25:13,15,08,1, 12.0,1,1, 2.852, 10521.662, 472.505, 52907.960 25/05/09,03:25:13,16,08,1, 12.0,1,1, 2.852, 10521.644, 472.537, 52908.030 25/05/09,03:25:13,17,08,1, 12.0,1,1, 2.852, 10521.663, 472.515, 52907.982 25/05/09,03:25:13,18,08,1, 12.0,1,1, 2.852, 10521.686, 472.515, 52908.001 25/05/09,03:25:13,19,08,1, 12.0,1,1, 2.852, 10521.673, 472.494, 52908.016 25/05/09,03:25:14,00,08,1, 11.9,1,1, 2.853, 10521.669, 472.494, 52908.016 25/05/09,03:25:14,01,08,1, 11.9,1,1, 2.853, 10521.702, 472.519, 52908.057 25/05/09,03:25:14,02,08,1, 11.9,1,1, 2.853, 10521.710, 472.509, 52908.010 25/05/09,03:25:14,03,08,1, 11.9,1,1, 2.853, 10521.729, 472.503, 52908.105 25/05/09,03:25:14,04,08,1, 11.9,1,1, 2.853, 10521.721, 472.497, 52907.952 25/05/09,03:25:14,05,08,1, 11.9,1,1, 2.853, 10521.739, 472.506, 52908.000 25/05/09,03:25:14,06,08,1, 11.9,1,1, 2.853, 10521.744, 472.495, 52908.053 25/05/09,03:25:14,07,08,1, 11.9,1,1, 2.853, 10521.745, 472.500, 52908.012 25/05/09,03:25:14,08,08,1, 11.9,1,1, 2.853, 10521.738, 472.489, 52908.047 25/05/09,03:25:14,09,08,1, 11.9,1,1, 2.853, 10521.770, 472.498, 52908.039 25/05/09,03:25:14,10,08,1, 11.9,1,1, 2.853, 10521.765, 472.501, 52908.042 25/05/09,03:25:14,11,08,1, 11.9,1,1, 2.853, 10521.749, 472.482, 52908.034 25/05/09,03:25:14,12,08,1, 11.9,1,1, 2.853, 10521.759, 472.490, 52908.082 25/05/09,03:25:14,13,08,1, 11.9,1,1, 2.853, 10521.794, 472.496, 52908.007 25/05/09,03:25:14,14,08,1, 11.9,1,1, 2.853, 10521.790, 472.506, 52908.089 25/05/09,03:25:14,15,08,1, 11.9,1,1, 2.853, 10521.809, 472.483, 52908.026 25/05/09,03:25:14,16,08,1, 11.9,1,1, 2.853, 10521.838, 472.491, 52908.001 25/05/09,03:25:14,17,08,1, 11.9,1,1, 2.853, 10521.827, 472.492, 52908.084 25/05/09,03:25:14,18,08,1, 11.9,1,1, 2.853, 10521.799, 472.481, 52908.143 25/05/09,03:25:14,19,08,1, 11.9,1,1, 2.853, 10521.828, 472.485, 52908.150 25/05/09,03:25:15,00,08,1, 11.9,1,1, 2.853, 10521.820, 472.485, 52908.150 25/05/09,03:25:15,01,08,1, 11.9,1,1, 2.853, 10521.840, 472.499, 52908.024 25/05/09,03:25:15,02,08,1, 11.9,1,1, 2.853, 10521.830, 472.473, 52908.106 25/05/09,03:25:15,03,08,1, 11.9,1,1, 2.853, 10521.868, 472.476, 52908.020 25/05/09,03:25:15,04,08,1, 11.9,1,1, 2.853, 10521.886, 472.474, 52907.993 25/05/09,03:25:15,05,08,1, 11.9,1,1, 2.853, 10521.889, 472.494, 52908.093 25/05/09,03:25:15,06,08,1, 11.9,1,1, 2.853, 10521.879, 472.500, 52908.055 25/05/09,03:25:15,07,08,1, 11.9,1,1, 2.853, 10521.899, 472.481, 52908.130 25/05/09,03:25:15,08,08,1, 11.9,1,1, 2.853, 10521.915, 472.503, 52908.070 25/05/09,03:25:15,09,08,1, 11.9,1,1, 2.853, 10521.919, 472.489, 52908.140 25/05/09,03:25:15,10,08,1, 11.9,1,1, 2.853, 10521.917, 472.471, 52908.089 25/05/09,03:25:15,11,08,1, 11.9,1,1, 2.853, 10521.947, 472.489, 52908.158 25/05/09,03:25:15,12,08,1, 11.9,1,1, 2.853, 10521.923, 472.478, 52908.125 25/05/09,03:25:15,13,08,1, 11.9,1,1, 2.853, 10521.937, 472.462, 52908.119 25/05/09,03:25:15,14,08,1, 11.9,1,1, 2.853, 10521.947, 472.482, 52908.151 25/05/09,03:25:15,15,08,1, 11.9,1,1, 2.853, 10521.949, 472.468, 52908.146 25/05/09,03:25:15,16,08,1, 11.9,1,1, 2.853, 10521.957, 472.480, 52908.160 25/05/09,03:25:15,17,08,1, 11.9,1,1, 2.853, 10521.981, 472.477, 52908.176 25/05/09,03:25:15,18,08,1, 11.9,1,1, 2.853, 10521.989, 472.478, 52908.148 25/05/09,03:25:15,19,08,1, 11.9,1,1, 2.853, 10521.968, 472.498, 52908.149 25/05/09,03:25:16,00,09,1, 12.0,1,1, 2.854, 10521.961, 472.498, 52908.149 25/05/09,03:25:16,01,09,1, 12.0,1,1, 2.854, 10521.986, 472.490, 52908.154 25/05/09,03:25:16,02,09,1, 12.0,1,1, 2.854, 10522.017, 472.471, 52908.178 25/05/09,03:25:16,03,09,1, 12.0,1,1, 2.854, 10522.023, 472.490, 52908.192 25/05/09,03:25:16,04,09,1, 12.0,1,1, 2.854, 10522.015, 472.475, 52908.174 25/05/09,03:25:16,05,09,1, 12.0,1,1, 2.854, 10522.009, 472.462, 52908.172 25/05/09,03:25:16,06,09,1, 12.0,1,1, 2.854, 10522.025, 472.463, 52908.166 25/05/09,03:25:16,07,09,1, 12.0,1,1, 2.854, 10522.016, 472.445, 52908.170 25/05/09,03:25:16,08,09,1, 12.0,1,1, 2.854, 10522.051, 472.462, 52908.133 25/05/09,03:25:16,09,09,1, 12.0,1,1, 2.854, 10522.066, 472.452, 52908.213 25/05/09,03:25:16,10,09,1, 12.0,1,1, 2.854, 10522.064, 472.456, 52908.107 25/05/09,03:25:16,11,09,1, 12.0,1,1, 2.854, 10522.058, 472.453, 52908.227 25/05/09,03:25:16,12,09,1, 12.0,1,1, 2.854, 10522.059, 472.468, 52908.194 25/05/09,03:25:16,13,09,1, 12.0,1,1, 2.854, 10522.079, 472.476, 52908.219 25/05/09,03:25:16,14,09,1, 12.0,1,1, 2.854, 10522.094, 472.474, 52908.258 25/05/09,03:25:16,15,09,1, 12.0,1,1, 2.854, 10522.096, 472.468, 52908.222 25/05/09,03:25:16,16,09,1, 12.0,1,1, 2.854, 10522.115, 472.484, 52908.151 25/05/09,03:25:16,17,09,1, 12.0,1,1, 2.854, 10522.079, 472.476, 52908.222 25/05/09,03:25:16,18,09,1, 12.0,1,1, 2.854, 10522.098, 472.464, 52908.234 25/05/09,03:25:16,19,09,1, 12.0,1,1, 2.854, 10522.098, 472.479, 52908.260 25/05/09,03:25:17,00,09,1, 11.9,1,1, 2.855, 10522.095, 472.479, 52908.260 25/05/09,03:25:17,01,09,1, 11.9,1,1, 2.855, 10522.112, 472.459, 52908.226 25/05/09,03:25:17,02,09,1, 11.9,1,1, 2.855, 10522.110, 472.451, 52908.234 25/05/09,03:25:17,03,09,1, 11.9,1,1, 2.855, 10522.153, 472.476, 52908.145 25/05/09,03:25:17,04,09,1, 11.9,1,1, 2.855, 10522.127, 472.459, 52908.173 25/05/09,03:25:17,05,09,1, 11.9,1,1, 2.855, 10522.124, 472.489, 52908.281 25/05/09,03:25:17,06,09,1, 11.9,1,1, 2.855, 10522.148, 472.465, 52908.279 25/05/09,03:25:17,07,09,1, 11.9,1,1, 2.855, 10522.157, 472.443, 52908.210 25/05/09,03:25:17,08,09,1, 11.9,1,1, 2.855, 10522.128, 472.477, 52908.237 25/05/09,03:25:17,09,09,1, 11.9,1,1, 2.855, 10522.146, 472.460, 52908.183 25/05/09,03:25:17,10,09,1, 11.9,1,1, 2.855, 10522.136, 472.476, 52908.188 25/05/09,03:25:17,11,09,1, 11.9,1,1, 2.855, 10522.149, 472.461, 52908.232 25/05/09,03:25:17,12,09,1, 11.9,1,1, 2.855, 10522.175, 472.467, 52908.272 25/05/09,03:25:17,13,09,1, 11.9,1,1, 2.855, 10522.180, 472.469, 52908.232 25/05/09,03:25:17,14,09,1, 11.9,1,1, 2.855, 10522.194, 472.452, 52908.216 25/05/09,03:25:17,15,09,1, 11.9,1,1, 2.855, 10522.193, 472.457, 52908.310 25/05/09,03:25:17,16,09,1, 11.9,1,1, 2.855, 10522.180, 472.463, 52908.269 25/05/09,03:25:17,17,09,1, 11.9,1,1, 2.855, 10522.201, 472.464, 52908.289 25/05/09,03:25:17,18,09,1, 11.9,1,1, 2.855, 10522.192, 472.448, 52908.249 25/05/09,03:25:17,19,09,1, 11.9,1,1, 2.855, 10522.184, 472.453, 52908.262 25/05/09,03:25:18,00,09,1, 11.9,1,1, 2.853, 10522.178, 472.453, 52908.262 25/05/09,03:25:18,01,09,1, 11.9,1,1, 2.853, 10522.210, 472.447, 52908.286 25/05/09,03:25:18,02,09,1, 11.9,1,1, 2.853, 10522.200, 472.466, 52908.325 25/05/09,03:25:18,03,09,1, 11.9,1,1, 2.853, 10522.228, 472.440, 52908.246 25/05/09,03:25:18,04,09,1, 11.9,1,1, 2.853, 10522.228, 472.463, 52908.309 25/05/09,03:25:18,05,09,1, 11.9,1,1, 2.853, 10522.233, 472.453, 52908.272 25/05/09,03:25:18,06,09,1, 11.9,1,1, 2.853, 10522.228, 472.443, 52908.218 25/05/09,03:25:18,07,09,1, 11.9,1,1, 2.853, 10522.234, 472.455, 52908.347 25/05/09,03:25:18,08,09,1, 11.9,1,1, 2.853, 10522.231, 472.442, 52908.265 25/05/09,03:25:18,09,09,1, 11.9,1,1, 2.853, 10522.240, 472.446, 52908.294 25/05/09,03:25:18,10,09,1, 11.9,1,1, 2.853, 10522.250, 472.446, 52908.332 25/05/09,03:25:18,11,09,1, 11.9,1,1, 2.853, 10522.254, 472.445, 52908.364 25/05/09,03:25:18,12,09,1, 11.9,1,1, 2.853, 10522.234, 472.455, 52908.311 25/05/09,03:25:18,13,09,1, 11.9,1,1, 2.853, 10522.246, 472.451, 52908.366 25/05/09,03:25:18,14,09,1, 11.9,1,1, 2.853, 10522.250, 472.442, 52908.304 25/05/09,03:25:18,15,09,1, 11.9,1,1, 2.853, 10522.284, 472.467, 52908.288 25/05/09,03:25:18,16,09,1, 11.9,1,1, 2.853, 10522.289, 472.449, 52908.296 25/05/09,03:25:18,17,09,1, 11.9,1,1, 2.853, 10522.281, 472.431, 52908.302 25/05/09,03:25:18,18,09,1, 11.9,1,1, 2.853, 10522.284, 472.439, 52908.312 25/05/09,03:25:18,19,09,1, 11.9,1,1, 2.853, 10522.282, 472.434, 52908.363 25/05/09,03:25:19,00,09,1, 11.9,1,1, 2.849, 10522.279, 472.434, 52908.363 25/05/09,03:25:19,01,09,1, 11.9,1,1, 2.849, 10522.282, 472.451, 52908.357 25/05/09,03:25:19,02,09,1, 11.9,1,1, 2.849, 10522.267, 472.449, 52908.344 25/05/09,03:25:19,03,09,1, 11.9,1,1, 2.849, 10522.328, 472.429, 52908.304 25/05/09,03:25:19,04,09,1, 11.9,1,1, 2.849, 10522.281, 472.422, 52908.384 25/05/09,03:25:19,05,09,1, 11.9,1,1, 2.849, 10522.303, 472.455, 52908.303 25/05/09,03:25:19,06,09,1, 11.9,1,1, 2.849, 10522.306, 472.436, 52908.336 25/05/09,03:25:19,07,09,1, 11.9,1,1, 2.849, 10522.310, 472.447, 52908.286 25/05/09,03:25:19,08,09,1, 11.9,1,1, 2.849, 10522.315, 472.451, 52908.388 25/05/09,03:25:19,09,09,1, 11.9,1,1, 2.849, 10522.316, 472.437, 52908.315 25/05/09,03:25:19,10,09,1, 11.9,1,1, 2.849, 10522.317, 472.457, 52908.377 25/05/09,03:25:19,11,09,1, 11.9,1,1, 2.849, 10522.338, 472.452, 52908.405 25/05/09,03:25:19,12,09,1, 11.9,1,1, 2.849, 10522.312, 472.458, 52908.313 25/05/09,03:25:19,13,09,1, 11.9,1,1, 2.849, 10522.317, 472.453, 52908.440 25/05/09,03:25:19,14,09,1, 11.9,1,1, 2.849, 10522.338, 472.449, 52908.461 25/05/09,03:25:19,15,09,1, 11.9,1,1, 2.849, 10522.334, 472.441, 52908.465 25/05/09,03:25:19,16,09,1, 11.9,1,1, 2.849, 10522.328, 472.437, 52908.462 25/05/09,03:25:19,17,09,1, 11.9,1,1, 2.849, 10522.357, 472.421, 52908.384 25/05/09,03:25:19,18,09,1, 11.9,1,1, 2.849, 10522.314, 472.451, 52908.452 25/05/09,03:25:19,19,09,1, 11.9,1,1, 2.849, 10522.334, 472.443, 52908.384 25/05/09,03:25:20,00,09,1, 11.7,1,1, 2.852, 10522.329, 472.443, 52908.384 25/05/09,03:25:20,01,09,1, 11.7,1,1, 2.852, 10522.338, 472.430, 52908.417 25/05/09,03:25:20,02,09,1, 11.7,1,1, 2.852, 10522.339, 472.427, 52908.376 25/05/09,03:25:20,03,09,1, 11.7,1,1, 2.852, 10522.366, 472.432, 52908.479 25/05/09,03:25:20,04,09,1, 11.7,1,1, 2.852, 10522.377, 472.431, 52908.371 25/05/09,03:25:20,05,09,1, 11.7,1,1, 2.852, 10522.346, 472.440, 52908.408 25/05/09,03:25:20,06,09,1, 11.7,1,1, 2.852, 10522.363, 472.432, 52908.409 25/05/09,03:25:20,07,09,1, 11.7,1,1, 2.852, 10522.363, 472.433, 52908.422 25/05/09,03:25:20,08,09,1, 11.7,1,1, 2.852, 10522.394, 472.423, 52908.403 25/05/09,03:25:20,09,09,1, 11.7,1,1, 2.852, 10522.368, 472.430, 52908.415 25/05/09,03:25:20,10,09,1, 11.7,1,1, 2.852, 10522.383, 472.447, 52908.474 25/05/09,03:25:20,11,09,1, 11.7,1,1, 2.852, 10522.381, 472.457, 52908.418 25/05/09,03:25:20,12,09,1, 11.7,1,1, 2.852, 10522.387, 472.459, 52908.469 25/05/09,03:25:20,13,09,1, 11.7,1,1, 2.852, 10522.396, 472.423, 52908.508 25/05/09,03:25:20,14,09,1, 11.7,1,1, 2.852, 10522.380, 472.430, 52908.437 25/05/09,03:25:20,15,09,1, 11.7,1,1, 2.852, 10522.397, 472.418, 52908.437 25/05/09,03:25:20,16,09,1, 11.7,1,1, 2.852, 10522.389, 472.447, 52908.430 25/05/09,03:25:20,17,09,1, 11.7,1,1, 2.852, 10522.396, 472.443, 52908.376 25/05/09,03:25:20,18,09,1, 11.7,1,1, 2.852, 10522.400, 472.467, 52908.492 25/05/09,03:25:20,19,09,1, 11.7,1,1, 2.852, 10522.390, 472.431, 52908.416 25/05/09,03:25:21,00,09,1, 11.9,1,1, 2.848, 10522.387, 472.431, 52908.416 25/05/09,03:25:21,01,09,1, 11.9,1,1, 2.848, 10522.410, 472.443, 52908.337 25/05/09,03:25:21,02,09,1, 11.9,1,1, 2.848, 10522.427, 472.435, 52908.470 25/05/09,03:25:21,03,09,1, 11.9,1,1, 2.848, 10522.421, 472.457, 52908.463 25/05/09,03:25:21,04,09,1, 11.9,1,1, 2.848, 10522.416, 472.427, 52908.459 25/05/09,03:25:21,05,09,1, 11.9,1,1, 2.848, 10522.421, 472.433, 52908.508 25/05/09,03:25:21,06,09,1, 11.9,1,1, 2.848, 10522.412, 472.426, 52908.529 25/05/09,03:25:21,07,09,1, 11.9,1,1, 2.848, 10522.412, 472.446, 52908.543 25/05/09,03:25:21,08,09,1, 11.9,1,1, 2.848, 10522.427, 472.454, 52908.488 25/05/09,03:25:21,09,09,1, 11.9,1,1, 2.848, 10522.414, 472.443, 52908.506 25/05/09,03:25:21,10,09,1, 11.9,1,1, 2.848, 10522.438, 472.426, 52908.570 25/05/09,03:25:21,11,09,1, 11.9,1,1, 2.848, 10522.429, 472.453, 52908.513 25/05/09,03:25:21,12,09,1, 11.9,1,1, 2.848, 10522.420, 472.451, 52908.578 25/05/09,03:25:21,13,09,1, 11.9,1,1, 2.848, 10522.454, 472.433, 52908.591 25/05/09,03:25:21,14,09,1, 11.9,1,1, 2.848, 10522.430, 472.439, 52908.561 25/05/09,03:25:21,15,09,1, 11.9,1,1, 2.848, 10522.460, 472.431, 52908.562 25/05/09,03:25:21,16,09,1, 11.9,1,1, 2.848, 10522.444, 472.436, 52908.549 25/05/09,03:25:21,17,09,1, 11.9,1,1, 2.848, 10522.440, 472.453, 52908.556 25/05/09,03:25:21,18,09,1, 11.9,1,1, 2.848, 10522.448, 472.446, 52908.554 25/05/09,03:25:21,19,09,1, 11.9,1,1, 2.848, 10522.442, 472.465, 52908.556 25/05/09,03:25:22,00,09,1, 11.9,1,1, 2.852, 10522.437, 472.465, 52908.556 25/05/09,03:25:22,01,09,1, 11.9,1,1, 2.852, 10522.458, 472.453, 52908.551 25/05/09,03:25:22,02,09,1, 11.9,1,1, 2.852, 10522.445, 472.462, 52908.506 25/05/09,03:25:22,03,09,1, 11.9,1,1, 2.852, 10522.442, 472.465, 52908.528 25/05/09,03:25:22,04,09,1, 11.9,1,1, 2.852, 10522.460, 472.470, 52908.570 25/05/09,03:25:22,05,09,1, 11.9,1,1, 2.852, 10522.462, 472.469, 52908.585 25/05/09,03:25:22,06,09,1, 11.9,1,1, 2.852, 10522.457, 472.467, 52908.552 25/05/09,03:25:22,07,09,1, 11.9,1,1, 2.852, 10522.463, 472.460, 52908.600 25/05/09,03:25:22,08,09,1, 11.9,1,1, 2.852, 10522.495, 472.446, 52908.616 25/05/09,03:25:22,09,09,1, 11.9,1,1, 2.852, 10522.479, 472.463, 52908.554 25/05/09,03:25:22,10,09,1, 11.9,1,1, 2.852, 10522.477, 472.461, 52908.644 25/05/09,03:25:22,11,09,1, 11.9,1,1, 2.852, 10522.475, 472.459, 52908.605 25/05/09,03:25:22,12,09,1, 11.9,1,1, 2.852, 10522.479, 472.476, 52908.608 25/05/09,03:25:22,13,09,1, 11.9,1,1, 2.852, 10522.481, 472.462, 52908.588 25/05/09,03:25:22,14,09,1, 11.9,1,1, 2.852, 10522.477, 472.475, 52908.622 25/05/09,03:25:22,15,09,1, 11.9,1,1, 2.852, 10522.527, 472.450, 52908.585 25/05/09,03:25:22,16,09,1, 11.9,1,1, 2.852, 10522.496, 472.452, 52908.620 25/05/09,03:25:22,17,09,1, 11.9,1,1, 2.852, 10522.514, 472.501, 52908.639 25/05/09,03:25:22,18,09,1, 11.9,1,1, 2.852, 10522.505, 472.461, 52908.587 25/05/09,03:25:22,19,09,1, 11.9,1,1, 2.852, 10522.481, 472.486, 52908.610 25/05/09,03:25:23,00,09,1, 11.9,1,1, 2.851, 10522.479, 472.486, 52908.610 25/05/09,03:25:23,01,09,1, 11.9,1,1, 2.851, 10522.496, 472.483, 52908.668 25/05/09,03:25:23,02,09,1, 11.9,1,1, 2.851, 10522.529, 472.471, 52908.592 25/05/09,03:25:23,03,09,1, 11.9,1,1, 2.851, 10522.522, 472.474, 52908.660 25/05/09,03:25:23,04,09,1, 11.9,1,1, 2.851, 10522.527, 472.476, 52908.603 25/05/09,03:25:23,05,09,1, 11.9,1,1, 2.851, 10522.522, 472.472, 52908.636 25/05/09,03:25:23,06,09,1, 11.9,1,1, 2.851, 10522.506, 472.491, 52908.662 25/05/09,03:25:23,07,09,1, 11.9,1,1, 2.851, 10522.516, 472.479, 52908.703 25/05/09,03:25:23,08,09,1, 11.9,1,1, 2.851, 10522.506, 472.493, 52908.701 25/05/09,03:25:23,09,09,1, 11.9,1,1, 2.851, 10522.525, 472.501, 52908.682 25/05/09,03:25:23,10,09,1, 11.9,1,1, 2.851, 10522.529, 472.478, 52908.635 25/05/09,03:25:23,11,09,1, 11.9,1,1, 2.851, 10522.515, 472.498, 52908.686 25/05/09,03:25:23,12,09,1, 11.9,1,1, 2.851, 10522.507, 472.507, 52908.629 25/05/09,03:25:23,13,09,1, 11.9,1,1, 2.851, 10522.504, 472.484, 52908.689 25/05/09,03:25:23,14,09,1, 11.9,1,1, 2.851, 10522.532, 472.483, 52908.714 25/05/09,03:25:23,15,09,1, 11.9,1,1, 2.851, 10522.545, 472.503, 52908.734 25/05/09,03:25:23,16,09,1, 11.9,1,1, 2.851, 10522.522, 472.517, 52908.764 25/05/09,03:25:23,17,09,1, 11.9,1,1, 2.851, 10522.528, 472.499, 52908.679 25/05/09,03:25:23,18,09,1, 11.9,1,1, 2.851, 10522.545, 472.504, 52908.786 25/05/09,03:25:23,19,09,1, 11.9,1,1, 2.851, 10522.533, 472.520, 52908.764 25/05/09,03:25:24,00,09,1, 12.0,1,1, 2.849, 10522.529, 472.520, 52908.764 25/05/09,03:25:24,01,09,1, 12.0,1,1, 2.849, 10522.548, 472.496, 52908.673 25/05/09,03:25:24,02,09,1, 12.0,1,1, 2.849, 10522.515, 472.504, 52908.785 25/05/09,03:25:24,03,09,1, 12.0,1,1, 2.849, 10522.554, 472.521, 52908.638 25/05/09,03:25:24,04,09,1, 12.0,1,1, 2.849, 10522.539, 472.505, 52908.715 25/05/09,03:25:24,05,09,1, 12.0,1,1, 2.849, 10522.554, 472.529, 52908.757 25/05/09,03:25:24,06,09,1, 12.0,1,1, 2.849, 10522.550, 472.506, 52908.671 25/05/09,03:25:24,07,09,1, 12.0,1,1, 2.849, 10522.574, 472.517, 52908.720 25/05/09,03:25:24,08,09,1, 12.0,1,1, 2.849, 10522.560, 472.494, 52908.730 25/05/09,03:25:24,09,09,1, 12.0,1,1, 2.849, 10522.558, 472.527, 52908.723 25/05/09,03:25:24,10,09,1, 12.0,1,1, 2.849, 10522.556, 472.491, 52908.801 25/05/09,03:25:24,11,09,1, 12.0,1,1, 2.849, 10522.569, 472.519, 52908.706 25/05/09,03:25:24,12,09,1, 12.0,1,1, 2.849, 10522.574, 472.532, 52908.804 25/05/09,03:25:24,13,09,1, 12.0,1,1, 2.849, 10522.532, 472.525, 52908.811 25/05/09,03:25:24,14,09,1, 12.0,1,1, 2.849, 10522.554, 472.529, 52908.813 25/05/09,03:25:24,15,09,1, 12.0,1,1, 2.849, 10522.573, 472.540, 52908.765 25/05/09,03:25:24,16,09,1, 12.0,1,1, 2.849, 10522.582, 472.526, 52908.724 25/05/09,03:25:24,17,09,1, 12.0,1,1, 2.849, 10522.559, 472.544, 52908.835 25/05/09,03:25:24,18,09,1, 12.0,1,1, 2.849, 10522.577, 472.545, 52908.707 25/05/09,03:25:24,19,09,1, 12.0,1,1, 2.849, 10522.551, 472.536, 52908.794 25/05/09,03:25:25,00,08,1, 11.9,1,1, 2.851, 10522.546, 472.536, 52908.794 25/05/09,03:25:25,01,08,1, 11.9,1,1, 2.851, 10522.598, 472.559, 52908.763 25/05/09,03:25:25,02,08,1, 11.9,1,1, 2.851, 10522.563, 472.568, 52908.744 25/05/09,03:25:25,03,08,1, 11.9,1,1, 2.851, 10522.581, 472.545, 52908.760 25/05/09,03:25:25,04,08,1, 11.9,1,1, 2.851, 10522.564, 472.574, 52908.825 25/05/09,03:25:25,05,08,1, 11.9,1,1, 2.851, 10522.583, 472.558, 52908.816 25/05/09,03:25:25,06,08,1, 11.9,1,1, 2.851, 10522.580, 472.581, 52908.798 25/05/09,03:25:25,07,08,1, 11.9,1,1, 2.851, 10522.564, 472.576, 52908.838 25/05/09,03:25:25,08,08,1, 11.9,1,1, 2.851, 10522.587, 472.558, 52908.784 25/05/09,03:25:25,09,08,1, 11.9,1,1, 2.851, 10522.585, 472.560, 52908.778 25/05/09,03:25:25,10,08,1, 11.9,1,1, 2.851, 10522.588, 472.557, 52908.795 25/05/09,03:25:25,11,08,1, 11.9,1,1, 2.851, 10522.594, 472.569, 52908.810 25/05/09,03:25:25,12,08,1, 11.9,1,1, 2.851, 10522.583, 472.564, 52908.840 25/05/09,03:25:25,13,08,1, 11.9,1,1, 2.851, 10522.584, 472.564, 52908.770 25/05/09,03:25:25,14,08,1, 11.9,1,1, 2.851, 10522.574, 472.568, 52908.785 25/05/09,03:25:25,15,08,1, 11.9,1,1, 2.851, 10522.582, 472.568, 52908.772 25/05/09,03:25:25,16,08,1, 11.9,1,1, 2.851, 10522.595, 472.580, 52908.810 25/05/09,03:25:25,17,08,1, 11.9,1,1, 2.851, 10522.615, 472.588, 52908.823 25/05/09,03:25:25,18,08,1, 11.9,1,1, 2.851, 10522.616, 472.572, 52908.866 25/05/09,03:25:25,19,08,1, 11.9,1,1, 2.851, 10522.591, 472.583, 52908.841 25/05/09,03:25:26,00,08,1, 12.0,1,1, 2.854, 10522.587, 472.583, 52908.841 25/05/09,03:25:26,01,08,1, 12.0,1,1, 2.854, 10522.602, 472.571, 52908.784 25/05/09,03:25:26,02,08,1, 12.0,1,1, 2.854, 10522.591, 472.586, 52908.822 25/05/09,03:25:26,03,08,1, 12.0,1,1, 2.854, 10522.618, 472.606, 52908.830 25/05/09,03:25:26,04,08,1, 12.0,1,1, 2.854, 10522.609, 472.601, 52908.811 25/05/09,03:25:26,05,08,1, 12.0,1,1, 2.854, 10522.599, 472.599, 52908.884 25/05/09,03:25:26,06,08,1, 12.0,1,1, 2.854, 10522.603, 472.594, 52908.907 25/05/09,03:25:26,07,08,1, 12.0,1,1, 2.854, 10522.605, 472.606, 52908.900 25/05/09,03:25:26,08,08,1, 12.0,1,1, 2.854, 10522.638, 472.592, 52908.860 25/05/09,03:25:26,09,08,1, 12.0,1,1, 2.854, 10522.628, 472.600, 52908.890 25/05/09,03:25:26,10,08,1, 12.0,1,1, 2.854, 10522.637, 472.616, 52908.881 25/05/09,03:25:26,11,08,1, 12.0,1,1, 2.854, 10522.624, 472.616, 52908.901 25/05/09,03:25:26,12,08,1, 12.0,1,1, 2.854, 10522.631, 472.624, 52908.898 25/05/09,03:25:26,13,08,1, 12.0,1,1, 2.854, 10522.644, 472.600, 52908.876 25/05/09,03:25:26,14,08,1, 12.0,1,1, 2.854, 10522.641, 472.597, 52908.860 25/05/09,03:25:26,15,08,1, 12.0,1,1, 2.854, 10522.639, 472.604, 52908.912 25/05/09,03:25:26,16,08,1, 12.0,1,1, 2.854, 10522.647, 472.613, 52908.853 25/05/09,03:25:26,17,08,1, 12.0,1,1, 2.854, 10522.677, 472.631, 52908.940 25/05/09,03:25:26,18,08,1, 12.0,1,1, 2.854, 10522.600, 472.621, 52908.881 25/05/09,03:25:26,19,08,1, 12.0,1,1, 2.854, 10522.641, 472.623, 52908.958 25/05/09,03:25:27,00,08,1, 12.0,1,1, 2.852, 10522.637, 472.623, 52908.958 25/05/09,03:25:27,01,08,1, 12.0,1,1, 2.852, 10522.636, 472.616, 52909.026 25/05/09,03:25:27,02,08,1, 12.0,1,1, 2.852, 10522.652, 472.603, 52908.914 25/05/09,03:25:27,03,08,1, 12.0,1,1, 2.852, 10522.654, 472.642, 52908.941 25/05/09,03:25:27,04,08,1, 12.0,1,1, 2.852, 10522.656, 472.613, 52908.936 25/05/09,03:25:27,05,08,1, 12.0,1,1, 2.852, 10522.662, 472.638, 52908.958 25/05/09,03:25:27,06,08,1, 12.0,1,1, 2.852, 10522.659, 472.639, 52908.863 25/05/09,03:25:27,07,08,1, 12.0,1,1, 2.852, 10522.665, 472.624, 52908.964 25/05/09,03:25:27,08,08,1, 12.0,1,1, 2.852, 10522.677, 472.661, 52908.871 25/05/09,03:25:27,09,08,1, 12.0,1,1, 2.852, 10522.680, 472.648, 52908.844 25/05/09,03:25:27,10,08,1, 12.0,1,1, 2.852, 10522.658, 472.650, 52908.933 25/05/09,03:25:27,11,08,1, 12.0,1,1, 2.852, 10522.676, 472.641, 52908.881 25/05/09,03:25:27,12,08,1, 12.0,1,1, 2.852, 10522.670, 472.652, 52908.881 25/05/09,03:25:27,13,08,1, 12.0,1,1, 2.852, 10522.693, 472.681, 52908.981 25/05/09,03:25:27,14,08,1, 12.0,1,1, 2.852, 10522.670, 472.669, 52908.996 25/05/09,03:25:27,15,08,1, 12.0,1,1, 2.852, 10522.653, 472.664, 52908.889 25/05/09,03:25:27,16,08,1, 12.0,1,1, 2.852, 10522.670, 472.648, 52908.937 25/05/09,03:25:27,17,08,1, 12.0,1,1, 2.852, 10522.689, 472.670, 52908.977 25/05/09,03:25:27,18,08,1, 12.0,1,1, 2.852, 10522.708, 472.672, 52908.881 25/05/09,03:25:27,19,08,1, 12.0,1,1, 2.852, 10522.688, 472.696, 52908.968 25/05/09,03:25:28,00,08,1, 11.8,1,1, 2.853, 10522.687, 472.696, 52908.968 25/05/09,03:25:28,01,08,1, 11.8,1,1, 2.853, 10522.709, 472.686, 52908.956 25/05/09,03:25:28,02,08,1, 11.8,1,1, 2.853, 10522.688, 472.685, 52908.897 25/05/09,03:25:28,03,08,1, 11.8,1,1, 2.853, 10522.703, 472.684, 52908.946 25/05/09,03:25:28,04,08,1, 11.8,1,1, 2.853, 10522.722, 472.685, 52908.913 25/05/09,03:25:28,05,08,1, 11.8,1,1, 2.853, 10522.701, 472.686, 52908.949 25/05/09,03:25:28,06,08,1, 11.8,1,1, 2.853, 10522.716, 472.707, 52908.924 25/05/09,03:25:28,07,08,1, 11.8,1,1, 2.853, 10522.734, 472.725, 52908.949 25/05/09,03:25:28,08,08,1, 11.8,1,1, 2.853, 10522.734, 472.712, 52908.970 25/05/09,03:25:28,09,08,1, 11.8,1,1, 2.853, 10522.728, 472.726, 52909.000 25/05/09,03:25:28,10,08,1, 11.8,1,1, 2.853, 10522.733, 472.724, 52908.966 25/05/09,03:25:28,11,08,1, 11.8,1,1, 2.853, 10522.750, 472.711, 52908.961 25/05/09,03:25:28,12,08,1, 11.8,1,1, 2.853, 10522.762, 472.729, 52909.024 25/05/09,03:25:28,13,08,1, 11.8,1,1, 2.853, 10522.750, 472.722, 52909.059 25/05/09,03:25:28,14,08,1, 11.8,1,1, 2.853, 10522.752, 472.713, 52908.988 25/05/09,03:25:28,15,08,1, 11.8,1,1, 2.853, 10522.740, 472.729, 52909.044 25/05/09,03:25:28,16,08,1, 11.8,1,1, 2.853, 10522.790, 472.729, 52908.990 25/05/09,03:25:28,17,08,1, 11.8,1,1, 2.853, 10522.772, 472.739, 52909.113 25/05/09,03:25:28,18,08,1, 11.8,1,1, 2.853, 10522.778, 472.721, 52908.964 25/05/09,03:25:28,19,08,1, 11.8,1,1, 2.853, 10522.749, 472.748, 52909.057 25/05/09,03:25:29,00,08,1, 11.9,1,1, 2.850, 10522.746, 472.748, 52909.057 25/05/09,03:25:29,01,08,1, 11.9,1,1, 2.850, 10522.757, 472.721, 52908.959 25/05/09,03:25:29,02,08,1, 11.9,1,1, 2.850, 10522.780, 472.727, 52908.976 25/05/09,03:25:29,03,08,1, 11.9,1,1, 2.850, 10522.777, 472.774, 52909.057 25/05/09,03:25:29,04,08,1, 11.9,1,1, 2.850, 10522.793, 472.746, 52908.998 25/05/09,03:25:29,05,08,1, 11.9,1,1, 2.850, 10522.769, 472.777, 52909.061 25/05/09,03:25:29,06,08,1, 11.9,1,1, 2.850, 10522.796, 472.754, 52909.004 25/05/09,03:25:29,07,08,1, 11.9,1,1, 2.850, 10522.793, 472.736, 52909.070 25/05/09,03:25:29,08,08,1, 11.9,1,1, 2.850, 10522.812, 472.760, 52909.010 25/05/09,03:25:29,09,08,1, 11.9,1,1, 2.850, 10522.813, 472.755, 52909.024 25/05/09,03:25:29,10,08,1, 11.9,1,1, 2.850, 10522.793, 472.747, 52909.030 25/05/09,03:25:29,11,08,1, 11.9,1,1, 2.850, 10522.833, 472.764, 52909.032 25/05/09,03:25:29,12,08,1, 11.9,1,1, 2.850, 10522.830, 472.747, 52909.100 25/05/09,03:25:29,13,08,1, 11.9,1,1, 2.850, 10522.834, 472.751, 52909.076 25/05/09,03:25:29,14,08,1, 11.9,1,1, 2.850, 10522.812, 472.752, 52909.007 25/05/09,03:25:29,15,08,1, 11.9,1,1, 2.850, 10522.826, 472.784, 52909.061 25/05/09,03:25:29,16,08,1, 11.9,1,1, 2.850, 10522.853, 472.775, 52909.054 25/05/09,03:25:29,17,08,1, 11.9,1,1, 2.850, 10522.868, 472.750, 52909.008 25/05/09,03:25:29,18,08,1, 11.9,1,1, 2.850, 10522.848, 472.783, 52909.076 25/05/09,03:25:29,19,08,1, 11.9,1,1, 2.850, 10522.854, 472.753, 52909.060 25/05/09,03:25:30,00,09,1, 11.9,1,1, 2.851, 10522.854, 472.753, 52909.060 25/05/09,03:25:30,01,09,1, 11.9,1,1, 2.851, 10522.852, 472.790, 52909.102 25/05/09,03:25:30,02,09,1, 11.9,1,1, 2.851, 10522.846, 472.785, 52909.058 25/05/09,03:25:30,03,09,1, 11.9,1,1, 2.851, 10522.886, 472.772, 52909.038 25/05/09,03:25:30,04,09,1, 11.9,1,1, 2.851, 10522.890, 472.774, 52909.138 25/05/09,03:25:30,05,09,1, 11.9,1,1, 2.851, 10522.860, 472.759, 52909.060 25/05/09,03:25:30,06,09,1, 11.9,1,1, 2.851, 10522.880, 472.789, 52909.054 25/05/09,03:25:30,07,09,1, 11.9,1,1, 2.851, 10522.875, 472.796, 52909.105 25/05/09,03:25:30,08,09,1, 11.9,1,1, 2.851, 10522.882, 472.789, 52909.123 25/05/09,03:25:30,09,09,1, 11.9,1,1, 2.851, 10522.897, 472.808, 52909.077 25/05/09,03:25:30,10,09,1, 11.9,1,1, 2.851, 10522.889, 472.770, 52909.058 25/05/09,03:25:30,11,09,1, 11.9,1,1, 2.851, 10522.889, 472.802, 52909.081 25/05/09,03:25:30,12,09,1, 11.9,1,1, 2.851, 10522.930, 472.764, 52909.124 25/05/09,03:25:30,13,09,1, 11.9,1,1, 2.851, 10522.889, 472.785, 52909.056 25/05/09,03:25:30,14,09,1, 11.9,1,1, 2.851, 10522.910, 472.787, 52909.135 25/05/09,03:25:30,15,09,1, 11.9,1,1, 2.851, 10522.905, 472.787, 52909.095 25/05/09,03:25:30,16,09,1, 11.9,1,1, 2.851, 10522.910, 472.787, 52909.038 25/05/09,03:25:30,17,09,1, 11.9,1,1, 2.851, 10522.913, 472.777, 52909.108 25/05/09,03:25:30,18,09,1, 11.9,1,1, 2.851, 10522.922, 472.777, 52909.093 25/05/09,03:25:30,19,09,1, 11.9,1,1, 2.851, 10522.916, 472.782, 52909.091 25/05/09,03:25:31,00,08,1, 11.9,1,1, 2.854, 10522.913, 472.782, 52909.091 25/05/09,03:25:31,01,08,1, 11.9,1,1, 2.854, 10522.920, 472.789, 52909.088 25/05/09,03:25:31,02,08,1, 11.9,1,1, 2.854, 10522.927, 472.807, 52909.138 25/05/09,03:25:31,03,08,1, 11.9,1,1, 2.854, 10522.917, 472.789, 52909.052 25/05/09,03:25:31,04,08,1, 11.9,1,1, 2.854, 10522.912, 472.783, 52909.070 25/05/09,03:25:31,05,08,1, 11.9,1,1, 2.854, 10522.942, 472.790, 52909.171 25/05/09,03:25:31,06,08,1, 11.9,1,1, 2.854, 10522.944, 472.805, 52909.170 25/05/09,03:25:31,07,08,1, 11.9,1,1, 2.854, 10522.950, 472.800, 52909.143 25/05/09,03:25:31,08,08,1, 11.9,1,1, 2.854, 10522.968, 472.805, 52909.133 25/05/09,03:25:31,09,08,1, 11.9,1,1, 2.854, 10522.941, 472.815, 52909.159 25/05/09,03:25:31,10,08,1, 11.9,1,1, 2.854, 10522.976, 472.803, 52909.113 25/05/09,03:25:31,11,08,1, 11.9,1,1, 2.854, 10522.994, 472.800, 52909.155 25/05/09,03:25:31,12,08,1, 11.9,1,1, 2.854, 10522.971, 472.806, 52909.077 25/05/09,03:25:31,13,08,1, 11.9,1,1, 2.854, 10522.967, 472.801, 52909.187 25/05/09,03:25:31,14,08,1, 11.9,1,1, 2.854, 10522.990, 472.821, 52909.142 25/05/09,03:25:31,15,08,1, 11.9,1,1, 2.854, 10522.985, 472.792, 52909.111 25/05/09,03:25:31,16,08,1, 11.9,1,1, 2.854, 10522.988, 472.788, 52909.171 25/05/09,03:25:31,17,08,1, 11.9,1,1, 2.854, 10522.991, 472.761, 52909.127 25/05/09,03:25:31,18,08,1, 11.9,1,1, 2.854, 10523.016, 472.813, 52909.126 25/05/09,03:25:31,19,08,1, 11.9,1,1, 2.854, 10523.002, 472.827, 52909.099 25/05/09,03:25:32,00,08,1, 12.0,1,1, 2.852, 10522.996, 472.827, 52909.099 25/05/09,03:25:32,01,08,1, 12.0,1,1, 2.852, 10523.016, 472.818, 52909.150 25/05/09,03:25:32,02,08,1, 12.0,1,1, 2.852, 10523.010, 472.817, 52909.127 25/05/09,03:25:32,03,08,1, 12.0,1,1, 2.852, 10522.998, 472.804, 52909.124 25/05/09,03:25:32,04,08,1, 12.0,1,1, 2.852, 10523.037, 472.819, 52909.080 25/05/09,03:25:32,05,08,1, 12.0,1,1, 2.852, 10523.033, 472.796, 52909.184 25/05/09,03:25:32,06,08,1, 12.0,1,1, 2.852, 10523.062, 472.814, 52909.152 25/05/09,03:25:32,07,08,1, 12.0,1,1, 2.852, 10523.039, 472.803, 52909.215 25/05/09,03:25:32,08,08,1, 12.0,1,1, 2.852, 10523.027, 472.826, 52909.178 25/05/09,03:25:32,09,08,1, 12.0,1,1, 2.852, 10523.022, 472.823, 52909.188 25/05/09,03:25:32,10,08,1, 12.0,1,1, 2.852, 10523.043, 472.814, 52909.173 25/05/09,03:25:32,11,08,1, 12.0,1,1, 2.852, 10523.035, 472.808, 52909.192 25/05/09,03:25:32,12,08,1, 12.0,1,1, 2.852, 10523.052, 472.816, 52909.191 25/05/09,03:25:32,13,08,1, 12.0,1,1, 2.852, 10523.061, 472.817, 52909.129 25/05/09,03:25:32,14,08,1, 12.0,1,1, 2.852, 10523.073, 472.803, 52909.100 25/05/09,03:25:32,15,08,1, 12.0,1,1, 2.852, 10523.083, 472.824, 52909.154 25/05/09,03:25:32,16,08,1, 12.0,1,1, 2.852, 10523.087, 472.824, 52909.221 25/05/09,03:25:32,17,08,1, 12.0,1,1, 2.852, 10523.091, 472.821, 52909.162 25/05/09,03:25:32,18,08,1, 12.0,1,1, 2.852, 10523.094, 472.838, 52909.238 25/05/09,03:25:32,19,08,1, 12.0,1,1, 2.852, 10523.096, 472.822, 52909.189 25/05/09,03:25:33,00,08,1, 11.9,1,1, 2.848, 10523.088, 472.822, 52909.189 25/05/09,03:25:33,01,08,1, 11.9,1,1, 2.848, 10523.098, 472.821, 52909.229 25/05/09,03:25:33,02,08,1, 11.9,1,1, 2.848, 10523.094, 472.823, 52909.242 25/05/09,03:25:33,03,08,1, 11.9,1,1, 2.848, 10523.154, 472.800, 52909.024 25/05/09,03:25:33,04,08,1, 11.9,1,1, 2.848, 10523.176, 472.808, 52909.101 25/05/09,03:25:33,05,08,1, 11.9,1,1, 2.848, 10523.144, 472.822, 52909.208 25/05/09,03:25:33,06,08,1, 11.9,1,1, 2.848, 10523.142, 472.820, 52909.216 25/05/09,03:25:33,07,08,1, 11.9,1,1, 2.848, 10523.146, 472.799, 52909.192 25/05/09,03:25:33,08,08,1, 11.9,1,1, 2.848, 10523.151, 472.813, 52909.183 25/05/09,03:25:33,09,08,1, 11.9,1,1, 2.848, 10523.138, 472.812, 52909.233 25/05/09,03:25:33,10,08,1, 11.9,1,1, 2.848, 10523.150, 472.805, 52909.180 25/05/09,03:25:33,11,08,1, 11.9,1,1, 2.848, 10523.146, 472.792, 52909.224 25/05/09,03:25:33,12,08,1, 11.9,1,1, 2.848, 10523.144, 472.827, 52909.176 25/05/09,03:25:33,13,08,1, 11.9,1,1, 2.848, 10523.168, 472.816, 52909.281 25/05/09,03:25:33,14,08,1, 11.9,1,1, 2.848, 10523.160, 472.834, 52909.278 25/05/09,03:25:33,15,08,1, 11.9,1,1, 2.848, 10523.179, 472.840, 52909.208 25/05/09,03:25:33,16,08,1, 11.9,1,1, 2.848, 10523.174, 472.837, 52909.266 25/05/09,03:25:33,17,08,1, 11.9,1,1, 2.848, 10523.201, 472.832, 52909.232 25/05/09,03:25:33,18,08,1, 11.9,1,1, 2.848, 10523.179, 472.801, 52909.224 25/05/09,03:25:33,19,08,1, 11.9,1,1, 2.848, 10523.184, 472.816, 52909.251 25/05/09,03:25:34,00,08,1, 11.9,1,1, 2.849, 10523.180, 472.816, 52909.251 25/05/09,03:25:34,01,08,1, 11.9,1,1, 2.849, 10523.203, 472.808, 52909.261 25/05/09,03:25:34,02,08,1, 11.9,1,1, 2.849, 10523.188, 472.805, 52909.260 25/05/09,03:25:34,03,08,1, 11.9,1,1, 2.849, 10523.197, 472.801, 52909.249 25/05/09,03:25:34,04,08,1, 11.9,1,1, 2.849, 10523.182, 472.819, 52909.352 25/05/09,03:25:34,05,08,1, 11.9,1,1, 2.849, 10523.185, 472.817, 52909.091 25/05/09,03:25:34,06,08,1, 11.9,1,1, 2.849, 10523.231, 472.820, 52909.366 25/05/09,03:25:34,07,08,1, 11.9,1,1, 2.849, 10523.238, 472.814, 52909.225 25/05/09,03:25:34,08,08,1, 11.9,1,1, 2.849, 10523.226, 472.810, 52909.169 25/05/09,03:25:34,09,08,1, 11.9,1,1, 2.849, 10523.214, 472.828, 52909.270 25/05/09,03:25:34,10,08,1, 11.9,1,1, 2.849, 10523.233, 472.834, 52909.311 25/05/09,03:25:34,11,08,1, 11.9,1,1, 2.849, 10523.240, 472.819, 52909.324 25/05/09,03:25:34,12,08,1, 11.9,1,1, 2.849, 10523.234, 472.825, 52909.257 25/05/09,03:25:34,13,08,1, 11.9,1,1, 2.849, 10523.257, 472.833, 52909.198 25/05/09,03:25:34,14,08,1, 11.9,1,1, 2.849, 10523.226, 472.825, 52909.316 25/05/09,03:25:34,15,08,1, 11.9,1,1, 2.849, 10523.251, 472.829, 52909.335 25/05/09,03:25:34,16,08,1, 11.9,1,1, 2.849, 10523.241, 472.830, 52909.211 25/05/09,03:25:34,17,08,1, 11.9,1,1, 2.849, 10523.229, 472.817, 52909.396 25/05/09,03:25:34,18,08,1, 11.9,1,1, 2.849, 10523.258, 472.832, 52909.305 25/05/09,03:25:34,19,08,1, 11.9,1,1, 2.849, 10523.256, 472.804, 52909.322 25/05/09,03:25:35,00,08,1, 11.9,1,1, 2.849, 10523.255, 472.804, 52909.322 25/05/09,03:25:35,01,08,1, 11.9,1,1, 2.849, 10523.285, 472.801, 52909.296 25/05/09,03:25:35,02,08,1, 11.9,1,1, 2.849, 10523.263, 472.815, 52909.290 25/05/09,03:25:35,03,08,1, 11.9,1,1, 2.849, 10523.284, 472.820, 52909.310 25/05/09,03:25:35,04,08,1, 11.9,1,1, 2.849, 10523.285, 472.825, 52909.301 25/05/09,03:25:35,05,08,1, 11.9,1,1, 2.849, 10523.283, 472.818, 52909.312 25/05/09,03:25:35,06,08,1, 11.9,1,1, 2.849, 10523.287, 472.824, 52909.279 25/05/09,03:25:35,07,08,1, 11.9,1,1, 2.849, 10523.281, 472.837, 52909.305 25/05/09,03:25:35,08,08,1, 11.9,1,1, 2.849, 10523.292, 472.834, 52909.335 25/05/09,03:25:35,09,08,1, 11.9,1,1, 2.849, 10523.318, 472.820, 52909.195 25/05/09,03:25:35,10,08,1, 11.9,1,1, 2.849, 10523.280, 472.823, 52909.269 25/05/09,03:25:35,11,08,1, 11.9,1,1, 2.849, 10523.318, 472.806, 52909.294 25/05/09,03:25:35,12,08,1, 11.9,1,1, 2.849, 10523.299, 472.810, 52909.377 25/05/09,03:25:35,13,08,1, 11.9,1,1, 2.849, 10523.338, 472.818, 52909.296 25/05/09,03:25:35,14,08,1, 11.9,1,1, 2.849, 10523.315, 472.813, 52909.273 25/05/09,03:25:35,15,08,1, 11.9,1,1, 2.849, 10523.315, 472.803, 52909.317 25/05/09,03:25:35,16,08,1, 11.9,1,1, 2.849, 10523.313, 472.796, 52909.327 25/05/09,03:25:35,17,08,1, 11.9,1,1, 2.849, 10523.316, 472.792, 52909.259 25/05/09,03:25:35,18,08,1, 11.9,1,1, 2.849, 10523.301, 472.798, 52909.316 25/05/09,03:25:35,19,08,1, 11.9,1,1, 2.849, 10523.312, 472.792, 52909.306 25/05/09,03:25:36,00,08,1, 11.9,1,1, 2.851, 10523.305, 472.792, 52909.306 25/05/09,03:25:36,01,08,1, 11.9,1,1, 2.851, 10523.317, 472.801, 52909.350 25/05/09,03:25:36,02,08,1, 11.9,1,1, 2.851, 10523.332, 472.776, 52909.268 25/05/09,03:25:36,03,08,1, 11.9,1,1, 2.851, 10523.359, 472.804, 52909.282 25/05/09,03:25:36,04,08,1, 11.9,1,1, 2.851, 10523.360, 472.818, 52909.377 25/05/09,03:25:36,05,08,1, 11.9,1,1, 2.851, 10523.383, 472.818, 52909.347 25/05/09,03:25:36,06,08,1, 11.9,1,1, 2.851, 10523.365, 472.821, 52909.342 25/05/09,03:25:36,07,08,1, 11.9,1,1, 2.851, 10523.364, 472.805, 52909.302 25/05/09,03:25:36,08,08,1, 11.9,1,1, 2.851, 10523.358, 472.811, 52909.357 25/05/09,03:25:36,09,08,1, 11.9,1,1, 2.851, 10523.365, 472.795, 52909.296 25/05/09,03:25:36,10,08,1, 11.9,1,1, 2.851, 10523.384, 472.778, 52909.316 25/05/09,03:25:36,11,08,1, 11.9,1,1, 2.851, 10523.409, 472.791, 52909.361 25/05/09,03:25:36,12,08,1, 11.9,1,1, 2.851, 10523.419, 472.798, 52909.409 25/05/09,03:25:36,13,08,1, 11.9,1,1, 2.851, 10523.386, 472.808, 52909.365 25/05/09,03:25:36,14,08,1, 11.9,1,1, 2.851, 10523.400, 472.809, 52909.391 25/05/09,03:25:36,15,08,1, 11.9,1,1, 2.851, 10523.384, 472.785, 52909.386 25/05/09,03:25:36,16,08,1, 11.9,1,1, 2.851, 10523.378, 472.785, 52909.390 25/05/09,03:25:36,17,08,1, 11.9,1,1, 2.851, 10523.412, 472.798, 52909.364 25/05/09,03:25:36,18,08,1, 11.9,1,1, 2.851, 10523.423, 472.821, 52909.380 25/05/09,03:25:36,19,08,1, 11.9,1,1, 2.851, 10523.436, 472.794, 52909.312 25/05/09,03:25:37,00,08,1, 12.0,1,1, 2.849, 10523.430, 472.794, 52909.312 25/05/09,03:25:37,01,08,1, 12.0,1,1, 2.849, 10523.421, 472.785, 52909.388 25/05/09,03:25:37,02,08,1, 12.0,1,1, 2.849, 10523.426, 472.798, 52909.358 25/05/09,03:25:37,03,08,1, 12.0,1,1, 2.849, 10523.432, 472.776, 52909.391 25/05/09,03:25:37,04,08,1, 12.0,1,1, 2.849, 10523.444, 472.794, 52909.350 25/05/09,03:25:37,05,08,1, 12.0,1,1, 2.849, 10523.447, 472.775, 52909.368 25/05/09,03:25:37,06,08,1, 12.0,1,1, 2.849, 10523.449, 472.795, 52909.364 25/05/09,03:25:37,07,08,1, 12.0,1,1, 2.849, 10523.460, 472.796, 52909.342 25/05/09,03:25:37,08,08,1, 12.0,1,1, 2.849, 10523.461, 472.772, 52909.377 25/05/09,03:25:37,09,08,1, 12.0,1,1, 2.849, 10523.460, 472.791, 52909.346 25/05/09,03:25:37,10,08,1, 12.0,1,1, 2.849, 10523.446, 472.763, 52909.365 25/05/09,03:25:37,11,08,1, 12.0,1,1, 2.849, 10523.485, 472.772, 52909.440 25/05/09,03:25:37,12,08,1, 12.0,1,1, 2.849, 10523.485, 472.754, 52909.401 25/05/09,03:25:37,13,08,1, 12.0,1,1, 2.849, 10523.481, 472.779, 52909.358 25/05/09,03:25:37,14,08,1, 12.0,1,1, 2.849, 10523.518, 472.800, 52909.372 25/05/09,03:25:37,15,08,1, 12.0,1,1, 2.849, 10523.496, 472.769, 52909.400 25/05/09,03:25:37,16,08,1, 12.0,1,1, 2.849, 10523.490, 472.776, 52909.426 25/05/09,03:25:37,17,08,1, 12.0,1,1, 2.849, 10523.511, 472.771, 52909.388 25/05/09,03:25:37,18,08,1, 12.0,1,1, 2.849, 10523.520, 472.786, 52909.341 25/05/09,03:25:37,19,08,1, 12.0,1,1, 2.849, 10523.499, 472.752, 52909.343 25/05/09,03:25:38,00,08,1, 11.9,1,1, 2.851, 10523.497, 472.752, 52909.343 25/05/09,03:25:38,01,08,1, 11.9,1,1, 2.851, 10523.488, 472.778, 52909.393 25/05/09,03:25:38,02,08,1, 11.9,1,1, 2.851, 10523.517, 472.765, 52909.461 25/05/09,03:25:38,03,08,1, 11.9,1,1, 2.851, 10523.499, 472.773, 52909.453 25/05/09,03:25:38,04,08,1, 11.9,1,1, 2.851, 10523.554, 472.744, 52909.379 25/05/09,03:25:38,05,08,1, 11.9,1,1, 2.851, 10523.539, 472.758, 52909.386 25/05/09,03:25:38,06,08,1, 11.9,1,1, 2.851, 10523.546, 472.753, 52909.428 25/05/09,03:25:38,07,08,1, 11.9,1,1, 2.851, 10523.551, 472.763, 52909.396 25/05/09,03:25:38,08,08,1, 11.9,1,1, 2.851, 10523.529, 472.771, 52909.401 25/05/09,03:25:38,09,08,1, 11.9,1,1, 2.851, 10523.576, 472.755, 52909.442 25/05/09,03:25:38,10,08,1, 11.9,1,1, 2.851, 10523.562, 472.750, 52909.347 25/05/09,03:25:38,11,08,1, 11.9,1,1, 2.851, 10523.530, 472.748, 52909.400 25/05/09,03:25:38,12,08,1, 11.9,1,1, 2.851, 10523.544, 472.759, 52909.409 25/05/09,03:25:38,13,08,1, 11.9,1,1, 2.851, 10523.555, 472.744, 52909.398 25/05/09,03:25:38,14,08,1, 11.9,1,1, 2.851, 10523.576, 472.741, 52909.344 25/05/09,03:25:38,15,08,1, 11.9,1,1, 2.851, 10523.540, 472.763, 52909.442 25/05/09,03:25:38,16,08,1, 11.9,1,1, 2.851, 10523.567, 472.732, 52909.375 25/05/09,03:25:38,17,08,1, 11.9,1,1, 2.851, 10523.556, 472.740, 52909.456 25/05/09,03:25:38,18,08,1, 11.9,1,1, 2.851, 10523.566, 472.722, 52909.373 25/05/09,03:25:38,19,08,1, 11.9,1,1, 2.851, 10523.596, 472.743, 52909.435 25/05/09,03:25:39,00,08,1, 11.9,1,1, 2.846, 10523.589, 472.743, 52909.435 25/05/09,03:25:39,01,08,1, 11.9,1,1, 2.846, 10523.565, 472.742, 52909.458 25/05/09,03:25:39,02,08,1, 11.9,1,1, 2.846, 10523.591, 472.716, 52909.372 25/05/09,03:25:39,03,08,1, 11.9,1,1, 2.846, 10523.607, 472.745, 52909.385 25/05/09,03:25:39,04,08,1, 11.9,1,1, 2.846, 10523.590, 472.713, 52909.386 25/05/09,03:25:39,05,08,1, 11.9,1,1, 2.846, 10523.613, 472.721, 52909.450 25/05/09,03:25:39,06,08,1, 11.9,1,1, 2.846, 10523.596, 472.726, 52909.509 25/05/09,03:25:39,07,08,1, 11.9,1,1, 2.846, 10523.627, 472.732, 52909.429 25/05/09,03:25:39,08,08,1, 11.9,1,1, 2.846, 10523.612, 472.692, 52909.410 25/05/09,03:25:39,09,08,1, 11.9,1,1, 2.846, 10523.627, 472.706, 52909.437 25/05/09,03:25:39,10,08,1, 11.9,1,1, 2.846, 10523.625, 472.724, 52909.493 25/05/09,03:25:39,11,08,1, 11.9,1,1, 2.846, 10523.635, 472.727, 52909.432 25/05/09,03:25:39,12,08,1, 11.9,1,1, 2.846, 10523.649, 472.719, 52909.412 25/05/09,03:25:39,13,08,1, 11.9,1,1, 2.846, 10523.635, 472.704, 52909.414 25/05/09,03:25:39,14,08,1, 11.9,1,1, 2.846, 10523.641, 472.699, 52909.431 25/05/09,03:25:39,15,08,1, 11.9,1,1, 2.846, 10523.652, 472.682, 52909.469 25/05/09,03:25:39,16,08,1, 11.9,1,1, 2.846, 10523.661, 472.693, 52909.477 25/05/09,03:25:39,17,08,1, 11.9,1,1, 2.846, 10523.632, 472.695, 52909.465 25/05/09,03:25:39,18,08,1, 11.9,1,1, 2.846, 10523.657, 472.681, 52909.428 25/05/09,03:25:39,19,08,1, 11.9,1,1, 2.846, 10523.639, 472.694, 52909.537 25/05/09,03:25:40,00,08,1, 11.9,1,1, 2.850, 10523.639, 472.694, 52909.537 25/05/09,03:25:40,01,08,1, 11.9,1,1, 2.850, 10523.686, 472.671, 52909.452 25/05/09,03:25:40,02,08,1, 11.9,1,1, 2.850, 10523.662, 472.682, 52909.495 25/05/09,03:25:40,03,08,1, 11.9,1,1, 2.850, 10523.661, 472.685, 52909.385 25/05/09,03:25:40,04,08,1, 11.9,1,1, 2.850, 10523.711, 472.684, 52909.530 25/05/09,03:25:40,05,08,1, 11.9,1,1, 2.850, 10523.674, 472.669, 52909.549 25/05/09,03:25:40,06,08,1, 11.9,1,1, 2.850, 10523.705, 472.687, 52909.529 25/05/09,03:25:40,07,08,1, 11.9,1,1, 2.850, 10523.716, 472.670, 52909.453 25/05/09,03:25:40,08,08,1, 11.9,1,1, 2.850, 10523.677, 472.674, 52909.541 25/05/09,03:25:40,09,08,1, 11.9,1,1, 2.850, 10523.700, 472.672, 52909.520 25/05/09,03:25:40,10,08,1, 11.9,1,1, 2.850, 10523.723, 472.648, 52909.440 25/05/09,03:25:40,11,08,1, 11.9,1,1, 2.850, 10523.702, 472.649, 52909.440 25/05/09,03:25:40,12,08,1, 11.9,1,1, 2.850, 10523.739, 472.652, 52909.455 25/05/09,03:25:40,13,08,1, 11.9,1,1, 2.850, 10523.719, 472.644, 52909.531 25/05/09,03:25:40,14,08,1, 11.9,1,1, 2.850, 10523.703, 472.639, 52909.484 25/05/09,03:25:40,15,08,1, 11.9,1,1, 2.850, 10523.714, 472.618, 52909.452 25/05/09,03:25:40,16,08,1, 11.9,1,1, 2.850, 10523.742, 472.640, 52909.452 25/05/09,03:25:40,17,08,1, 11.9,1,1, 2.850, 10523.732, 472.632, 52909.476 25/05/09,03:25:40,18,08,1, 11.9,1,1, 2.850, 10523.744, 472.628, 52909.426 25/05/09,03:25:40,19,08,1, 11.9,1,1, 2.850, 10523.723, 472.629, 52909.561 25/05/09,03:25:41,00,08,1, 11.9,1,1, 2.848, 10523.722, 472.629, 52909.561 25/05/09,03:25:41,01,08,1, 11.9,1,1, 2.848, 10523.734, 472.619, 52909.504 25/05/09,03:25:41,02,08,1, 11.9,1,1, 2.848, 10523.780, 472.605, 52909.480 25/05/09,03:25:41,03,08,1, 11.9,1,1, 2.848, 10523.781, 472.612, 52909.514 25/05/09,03:25:41,04,08,1, 11.9,1,1, 2.848, 10523.783, 472.619, 52909.500 25/05/09,03:25:41,05,08,1, 11.9,1,1, 2.848, 10523.779, 472.596, 52909.493 25/05/09,03:25:41,06,08,1, 11.9,1,1, 2.848, 10523.771, 472.619, 52909.496 25/05/09,03:25:41,07,08,1, 11.9,1,1, 2.848, 10523.774, 472.615, 52909.273 25/05/09,03:25:41,08,08,1, 11.9,1,1, 2.848, 10523.793, 472.647, 52909.606 25/05/09,03:25:41,09,08,1, 11.9,1,1, 2.848, 10523.794, 472.610, 52909.539 25/05/09,03:25:41,10,08,1, 11.9,1,1, 2.848, 10523.819, 472.620, 52909.545 25/05/09,03:25:41,11,08,1, 11.9,1,1, 2.848, 10523.815, 472.631, 52909.547 25/05/09,03:25:41,12,08,1, 11.9,1,1, 2.848, 10523.819, 472.617, 52909.556 25/05/09,03:25:41,13,08,1, 11.9,1,1, 2.848, 10523.790, 472.613, 52909.569 25/05/09,03:25:41,14,08,1, 11.9,1,1, 2.848, 10523.790, 472.601, 52909.487 25/05/09,03:25:41,15,08,1, 11.9,1,1, 2.848, 10523.831, 472.596, 52909.459 25/05/09,03:25:41,16,08,1, 11.9,1,1, 2.848, 10523.823, 472.604, 52909.490 25/05/09,03:25:41,17,08,1, 11.9,1,1, 2.848, 10523.809, 472.585, 52909.504 25/05/09,03:25:41,18,08,1, 11.9,1,1, 2.848, 10523.826, 472.569, 52909.460 25/05/09,03:25:41,19,08,1, 11.9,1,1, 2.848, 10523.832, 472.582, 52909.480 25/05/09,03:25:42,00,08,1, 11.9,1,1, 2.852, 10523.831, 472.582, 52909.480 25/05/09,03:25:42,01,08,1, 11.9,1,1, 2.852, 10523.823, 472.584, 52909.538 25/05/09,03:25:42,02,08,1, 11.9,1,1, 2.852, 10523.843, 472.570, 52909.474 25/05/09,03:25:42,03,08,1, 11.9,1,1, 2.852, 10523.849, 472.575, 52909.605 25/05/09,03:25:42,04,08,1, 11.9,1,1, 2.852, 10523.862, 472.574, 52909.531 25/05/09,03:25:42,05,08,1, 11.9,1,1, 2.852, 10523.837, 472.560, 52909.545 25/05/09,03:25:42,06,08,1, 11.9,1,1, 2.852, 10523.847, 472.552, 52909.530 25/05/09,03:25:42,07,08,1, 11.9,1,1, 2.852, 10523.860, 472.540, 52909.531 25/05/09,03:25:42,08,08,1, 11.9,1,1, 2.852, 10523.861, 472.551, 52909.494 25/05/09,03:25:42,09,08,1, 11.9,1,1, 2.852, 10523.861, 472.566, 52909.488 25/05/09,03:25:42,10,08,1, 11.9,1,1, 2.852, 10523.875, 472.535, 52909.578 25/05/09,03:25:42,11,08,1, 11.9,1,1, 2.852, 10523.887, 472.547, 52909.555 25/05/09,03:25:42,12,08,1, 11.9,1,1, 2.852, 10523.882, 472.539, 52909.576 25/05/09,03:25:42,13,08,1, 11.9,1,1, 2.852, 10523.871, 472.553, 52909.619 25/05/09,03:25:42,14,08,1, 11.9,1,1, 2.852, 10523.866, 472.551, 52909.604 25/05/09,03:25:42,15,08,1, 11.9,1,1, 2.852, 10523.882, 472.546, 52909.578 25/05/09,03:25:42,16,08,1, 11.9,1,1, 2.852, 10523.888, 472.533, 52909.538 25/05/09,03:25:42,17,08,1, 11.9,1,1, 2.852, 10523.898, 472.533, 52909.582 25/05/09,03:25:42,18,08,1, 11.9,1,1, 2.852, 10523.922, 472.528, 52909.549 25/05/09,03:25:42,19,08,1, 11.9,1,1, 2.852, 10523.874, 472.526, 52909.556 25/05/09,03:25:43,00,07,1, 11.9,1,1, 2.850, 10523.872, 472.526, 52909.556 25/05/09,03:25:43,01,07,1, 11.9,1,1, 2.850, 10523.910, 472.515, 52909.588 25/05/09,03:25:43,02,07,1, 11.9,1,1, 2.850, 10523.905, 472.509, 52909.548 25/05/09,03:25:43,03,07,1, 11.9,1,1, 2.850, 10523.918, 472.503, 52909.586 25/05/09,03:25:43,04,07,1, 11.9,1,1, 2.850, 10523.923, 472.502, 52909.555 25/05/09,03:25:43,05,07,1, 11.9,1,1, 2.850, 10523.908, 472.530, 52909.590 25/05/09,03:25:43,06,07,1, 11.9,1,1, 2.850, 10523.918, 472.521, 52909.615 25/05/09,03:25:43,07,07,1, 11.9,1,1, 2.850, 10523.951, 472.494, 52909.628 25/05/09,03:25:43,08,07,1, 11.9,1,1, 2.850, 10523.920, 472.505, 52909.527 25/05/09,03:25:43,09,07,1, 11.9,1,1, 2.850, 10523.947, 472.487, 52909.609 25/05/09,03:25:43,10,07,1, 11.9,1,1, 2.850, 10523.948, 472.496, 52909.556 25/05/09,03:25:43,11,07,1, 11.9,1,1, 2.850, 10523.936, 472.507, 52909.607 25/05/09,03:25:43,12,07,1, 11.9,1,1, 2.850, 10523.942, 472.507, 52909.599 25/05/09,03:25:43,13,07,1, 11.9,1,1, 2.850, 10523.940, 472.506, 52909.648 25/05/09,03:25:43,14,07,1, 11.9,1,1, 2.850, 10523.951, 472.491, 52909.551 25/05/09,03:25:43,15,07,1, 11.9,1,1, 2.850, 10523.968, 472.486, 52909.623 25/05/09,03:25:43,16,07,1, 11.9,1,1, 2.850, 10523.950, 472.470, 52909.567 25/05/09,03:25:43,17,07,1, 11.9,1,1, 2.850, 10523.933, 472.468, 52909.557 25/05/09,03:25:43,18,07,1, 11.9,1,1, 2.850, 10523.976, 472.472, 52909.559 25/05/09,03:25:43,19,07,1, 11.9,1,1, 2.850, 10523.953, 472.449, 52909.646 25/05/09,03:25:44,00,07,1, 11.9,1,1, 2.849, 10523.947, 472.449, 52909.646 25/05/09,03:25:44,01,07,1, 11.9,1,1, 2.849, 10523.963, 472.467, 52909.593 25/05/09,03:25:44,02,07,1, 11.9,1,1, 2.849, 10523.989, 472.478, 52909.558 25/05/09,03:25:44,03,07,1, 11.9,1,1, 2.849, 10524.003, 472.466, 52909.568 25/05/09,03:25:44,04,07,1, 11.9,1,1, 2.849, 10523.976, 472.459, 52909.615 25/05/09,03:25:44,05,07,1, 11.9,1,1, 2.849, 10524.000, 472.467, 52909.571 25/05/09,03:25:44,06,07,1, 11.9,1,1, 2.849, 10523.994, 472.463, 52909.670 25/05/09,03:25:44,07,07,1, 11.9,1,1, 2.849, 10523.995, 472.448, 52909.653 25/05/09,03:25:44,08,07,1, 11.9,1,1, 2.849, 10523.988, 472.456, 52909.572 25/05/09,03:25:44,09,07,1, 11.9,1,1, 2.849, 10524.026, 472.444, 52909.603 25/05/09,03:25:44,10,07,1, 11.9,1,1, 2.849, 10524.024, 472.449, 52909.557 25/05/09,03:25:44,11,07,1, 11.9,1,1, 2.849, 10524.037, 472.443, 52909.614 25/05/09,03:25:44,12,07,1, 11.9,1,1, 2.849, 10524.017, 472.482, 52909.702 25/05/09,03:25:44,13,07,1, 11.9,1,1, 2.849, 10524.032, 472.443, 52909.622 25/05/09,03:25:44,14,07,1, 11.9,1,1, 2.849, 10524.017, 472.450, 52909.556 25/05/09,03:25:44,15,07,1, 11.9,1,1, 2.849, 10524.011, 472.437, 52909.591 25/05/09,03:25:44,16,07,1, 11.9,1,1, 2.849, 10524.033, 472.430, 52909.662 25/05/09,03:25:44,17,07,1, 11.9,1,1, 2.849, 10524.016, 472.439, 52909.648 25/05/09,03:25:44,18,07,1, 11.9,1,1, 2.849, 10524.038, 472.434, 52909.584 25/05/09,03:25:44,19,07,1, 11.9,1,1, 2.849, 10524.021, 472.448, 52909.671 25/05/09,03:25:45,00,07,1, 11.9,1,1, 2.854, 10524.014, 472.448, 52909.671 25/05/09,03:25:45,01,07,1, 11.9,1,1, 2.854, 10524.035, 472.409, 52909.689 25/05/09,03:25:45,02,07,1, 11.9,1,1, 2.854, 10524.047, 472.421, 52909.614 25/05/09,03:25:45,03,07,1, 11.9,1,1, 2.854, 10524.052, 472.401, 52909.636 25/05/09,03:25:45,04,07,1, 11.9,1,1, 2.854, 10524.036, 472.420, 52909.616 25/05/09,03:25:45,05,07,1, 11.9,1,1, 2.854, 10524.047, 472.410, 52909.711 25/05/09,03:25:45,06,07,1, 11.9,1,1, 2.854, 10524.046, 472.416, 52909.597 25/05/09,03:25:45,07,07,1, 11.9,1,1, 2.854, 10524.061, 472.390, 52909.622 25/05/09,03:25:45,08,07,1, 11.9,1,1, 2.854, 10524.060, 472.418, 52909.655 25/05/09,03:25:45,09,07,1, 11.9,1,1, 2.854, 10524.055, 472.407, 52909.730 25/05/09,03:25:45,10,07,1, 11.9,1,1, 2.854, 10524.088, 472.385, 52909.613 25/05/09,03:25:45,11,07,1, 11.9,1,1, 2.854, 10524.068, 472.395, 52909.669 25/05/09,03:25:45,12,07,1, 11.9,1,1, 2.854, 10524.084, 472.397, 52909.630 25/05/09,03:25:45,13,07,1, 11.9,1,1, 2.854, 10524.075, 472.384, 52909.649 25/05/09,03:25:45,14,07,1, 11.9,1,1, 2.854, 10524.057, 472.415, 52909.719 25/05/09,03:25:45,15,07,1, 11.9,1,1, 2.854, 10524.095, 472.400, 52909.657 25/05/09,03:25:45,16,07,1, 11.9,1,1, 2.854, 10524.105, 472.369, 52909.676 25/05/09,03:25:45,17,07,1, 11.9,1,1, 2.854, 10524.103, 472.368, 52909.705 25/05/09,03:25:45,18,07,1, 11.9,1,1, 2.854, 10524.077, 472.396, 52909.640 25/05/09,03:25:45,19,07,1, 11.9,1,1, 2.854, 10524.113, 472.393, 52909.667 25/05/09,03:25:46,00,07,1, 11.9,1,1, 2.852, 10524.106, 472.393, 52909.667 25/05/09,03:25:46,01,07,1, 11.9,1,1, 2.852, 10524.115, 472.381, 52909.632 25/05/09,03:25:46,02,07,1, 11.9,1,1, 2.852, 10524.086, 472.376, 52909.704 25/05/09,03:25:46,03,07,1, 11.9,1,1, 2.852, 10524.130, 472.356, 52909.712 25/05/09,03:25:46,04,07,1, 11.9,1,1, 2.852, 10524.113, 472.367, 52909.670 25/05/09,03:25:46,05,07,1, 11.9,1,1, 2.852, 10524.106, 472.358, 52909.714 25/05/09,03:25:46,06,07,1, 11.9,1,1, 2.852, 10524.134, 472.370, 52909.698 25/05/09,03:25:46,07,07,1, 11.9,1,1, 2.852, 10524.104, 472.348, 52909.644 25/05/09,03:25:46,08,07,1, 11.9,1,1, 2.852, 10524.128, 472.337, 52909.647 25/05/09,03:25:46,09,07,1, 11.9,1,1, 2.852, 10524.133, 472.348, 52909.669 25/05/09,03:25:46,10,07,1, 11.9,1,1, 2.852, 10524.133, 472.337, 52909.730 25/05/09,03:25:46,11,07,1, 11.9,1,1, 2.852, 10524.119, 472.328, 52909.686 25/05/09,03:25:46,12,07,1, 11.9,1,1, 2.852, 10524.125, 472.361, 52909.703 25/05/09,03:25:46,13,07,1, 11.9,1,1, 2.852, 10524.147, 472.339, 52909.732 25/05/09,03:25:46,14,07,1, 11.9,1,1, 2.852, 10524.107, 472.341, 52909.691 25/05/09,03:25:46,15,07,1, 11.9,1,1, 2.852, 10524.132, 472.341, 52909.675 25/05/09,03:25:46,16,07,1, 11.9,1,1, 2.852, 10524.141, 472.316, 52909.638 25/05/09,03:25:46,17,07,1, 11.9,1,1, 2.852, 10524.125, 472.327, 52909.688 25/05/09,03:25:46,18,07,1, 11.9,1,1, 2.852, 10524.134, 472.305, 52909.669 25/05/09,03:25:46,19,07,1, 11.9,1,1, 2.852, 10524.142, 472.329, 52909.747 25/05/09,03:25:47,00,07,1, 12.0,1,1, 2.850, 10524.139, 472.329, 52909.747 25/05/09,03:25:47,01,07,1, 12.0,1,1, 2.850, 10524.144, 472.321, 52909.676 25/05/09,03:25:47,02,07,1, 12.0,1,1, 2.850, 10524.169, 472.315, 52909.745 25/05/09,03:25:47,03,07,1, 12.0,1,1, 2.850, 10524.162, 472.296, 52909.630 25/05/09,03:25:47,04,07,1, 12.0,1,1, 2.850, 10524.169, 472.311, 52909.666 25/05/09,03:25:47,05,07,1, 12.0,1,1, 2.850, 10524.152, 472.296, 52909.740 25/05/09,03:25:47,06,07,1, 12.0,1,1, 2.850, 10524.159, 472.298, 52909.746 25/05/09,03:25:47,07,07,1, 12.0,1,1, 2.850, 10524.147, 472.291, 52909.697 25/05/09,03:25:47,08,07,1, 12.0,1,1, 2.850, 10524.166, 472.276, 52909.733 25/05/09,03:25:47,09,07,1, 12.0,1,1, 2.850, 10524.177, 472.311, 52909.703 25/05/09,03:25:47,10,07,1, 12.0,1,1, 2.850, 10524.175, 472.263, 52909.728 25/05/09,03:25:47,11,07,1, 12.0,1,1, 2.850, 10524.210, 472.277, 52909.718 25/05/09,03:25:47,12,07,1, 12.0,1,1, 2.850, 10524.199, 472.254, 52909.690 25/05/09,03:25:47,13,07,1, 12.0,1,1, 2.850, 10524.208, 472.281, 52909.712 25/05/09,03:25:47,14,07,1, 12.0,1,1, 2.850, 10524.220, 472.260, 52909.742 25/05/09,03:25:47,15,07,1, 12.0,1,1, 2.850, 10524.191, 472.259, 52909.694 25/05/09,03:25:47,16,07,1, 12.0,1,1, 2.850, 10524.204, 472.258, 52909.684 25/05/09,03:25:47,17,07,1, 12.0,1,1, 2.850, 10524.186, 472.242, 52909.752 25/05/09,03:25:47,18,07,1, 12.0,1,1, 2.850, 10524.203, 472.261, 52909.693 25/05/09,03:25:47,19,07,1, 12.0,1,1, 2.850, 10524.180, 472.228, 52909.750 25/05/09,03:25:48,00,08,1, 12.0,1,1, 2.849, 10524.173, 472.228, 52909.750 25/05/09,03:25:48,01,08,1, 12.0,1,1, 2.849, 10524.198, 472.237, 52909.775 25/05/09,03:25:48,02,08,1, 12.0,1,1, 2.849, 10524.229, 472.253, 52909.673 25/05/09,03:25:48,03,08,1, 12.0,1,1, 2.849, 10524.206, 472.238, 52909.776 25/05/09,03:25:48,04,08,1, 12.0,1,1, 2.849, 10524.216, 472.239, 52909.673 25/05/09,03:25:48,05,08,1, 12.0,1,1, 2.849, 10524.221, 472.230, 52909.649 25/05/09,03:25:48,06,08,1, 12.0,1,1, 2.849, 10524.224, 472.254, 52909.837 25/05/09,03:25:48,07,08,1, 12.0,1,1, 2.849, 10524.224, 472.251, 52909.726 25/05/09,03:25:48,08,08,1, 12.0,1,1, 2.849, 10524.243, 472.224, 52909.734 25/05/09,03:25:48,09,08,1, 12.0,1,1, 2.849, 10524.217, 472.229, 52909.749 25/05/09,03:25:48,10,08,1, 12.0,1,1, 2.849, 10524.243, 472.215, 52909.802 25/05/09,03:25:48,11,08,1, 12.0,1,1, 2.849, 10524.217, 472.245, 52909.795 25/05/09,03:25:48,12,08,1, 12.0,1,1, 2.849, 10524.240, 472.235, 52909.736 25/05/09,03:25:48,13,08,1, 12.0,1,1, 2.849, 10524.250, 472.235, 52909.735 25/05/09,03:25:48,14,08,1, 12.0,1,1, 2.849, 10524.241, 472.237, 52909.750 25/05/09,03:25:48,15,08,1, 12.0,1,1, 2.849, 10524.250, 472.246, 52909.816 25/05/09,03:25:48,16,08,1, 12.0,1,1, 2.849, 10524.276, 472.225, 52909.782 25/05/09,03:25:48,17,08,1, 12.0,1,1, 2.849, 10524.274, 472.224, 52909.776 25/05/09,03:25:48,18,08,1, 12.0,1,1, 2.849, 10524.242, 472.196, 52909.775 25/05/09,03:25:48,19,08,1, 12.0,1,1, 2.849, 10524.251, 472.228, 52909.747 25/05/09,03:25:49,00,08,1, 11.9,1,1, 2.852, 10524.248, 472.228, 52909.747 25/05/09,03:25:49,01,08,1, 11.9,1,1, 2.852, 10524.257, 472.205, 52909.799 25/05/09,03:25:49,02,08,1, 11.9,1,1, 2.852, 10524.244, 472.184, 52909.725 25/05/09,03:25:49,03,08,1, 11.9,1,1, 2.852, 10524.224, 472.188, 52909.717 25/05/09,03:25:49,04,08,1, 11.9,1,1, 2.852, 10524.271, 472.199, 52909.773 25/05/09,03:25:49,05,08,1, 11.9,1,1, 2.852, 10524.249, 472.209, 52909.805 25/05/09,03:25:49,06,08,1, 11.9,1,1, 2.852, 10524.266, 472.202, 52909.786 25/05/09,03:25:49,07,08,1, 11.9,1,1, 2.852, 10524.290, 472.168, 52909.677 25/05/09,03:25:49,08,08,1, 11.9,1,1, 2.852, 10524.285, 472.178, 52909.780 25/05/09,03:25:49,09,08,1, 11.9,1,1, 2.852, 10524.256, 472.179, 52909.750 25/05/09,03:25:49,10,08,1, 11.9,1,1, 2.852, 10524.255, 472.171, 52909.764 25/05/09,03:25:49,11,08,1, 11.9,1,1, 2.852, 10524.270, 472.162, 52909.748 25/05/09,03:25:49,12,08,1, 11.9,1,1, 2.852, 10524.283, 472.150, 52909.707 25/05/09,03:25:49,13,08,1, 11.9,1,1, 2.852, 10524.277, 472.162, 52909.722 25/05/09,03:25:49,14,08,1, 11.9,1,1, 2.852, 10524.299, 472.175, 52909.780 25/05/09,03:25:49,15,08,1, 11.9,1,1, 2.852, 10524.288, 472.150, 52909.765 25/05/09,03:25:49,16,08,1, 11.9,1,1, 2.852, 10524.310, 472.156, 52909.717 25/05/09,03:25:49,17,08,1, 11.9,1,1, 2.852, 10524.293, 472.146, 52909.761 25/05/09,03:25:49,18,08,1, 11.9,1,1, 2.852, 10524.312, 472.160, 52909.759 25/05/09,03:25:49,19,08,1, 11.9,1,1, 2.852, 10524.312, 472.157, 52909.775 25/05/09,03:25:50,00,08,1, 11.9,1,1, 2.852, 10524.306, 472.157, 52909.775 25/05/09,03:25:50,01,08,1, 11.9,1,1, 2.852, 10524.314, 472.165, 52909.727 25/05/09,03:25:50,02,08,1, 11.9,1,1, 2.852, 10524.300, 472.163, 52909.798 25/05/09,03:25:50,03,08,1, 11.9,1,1, 2.852, 10524.325, 472.142, 52909.769 25/05/09,03:25:50,04,08,1, 11.9,1,1, 2.852, 10524.303, 472.153, 52909.777 25/05/09,03:25:50,05,08,1, 11.9,1,1, 2.852, 10524.340, 472.144, 52909.724 25/05/09,03:25:50,06,08,1, 11.9,1,1, 2.852, 10524.322, 472.141, 52909.727 25/05/09,03:25:50,07,08,1, 11.9,1,1, 2.852, 10524.328, 472.107, 52909.755 25/05/09,03:25:50,08,08,1, 11.9,1,1, 2.852, 10524.297, 472.155, 52909.957 25/05/09,03:25:50,09,08,1, 11.9,1,1, 2.852, 10524.309, 472.113, 52909.717 25/05/09,03:25:50,10,08,1, 11.9,1,1, 2.852, 10524.332, 472.118, 52909.670 25/05/09,03:25:50,11,08,1, 11.9,1,1, 2.852, 10524.320, 472.108, 52909.831 25/05/09,03:25:50,12,08,1, 11.9,1,1, 2.852, 10524.331, 472.119, 52909.751 25/05/09,03:25:50,13,08,1, 11.9,1,1, 2.852, 10524.337, 472.124, 52909.739 25/05/09,03:25:50,14,08,1, 11.9,1,1, 2.852, 10524.345, 472.117, 52909.759 25/05/09,03:25:50,15,08,1, 11.9,1,1, 2.852, 10524.334, 472.115, 52909.847 25/05/09,03:25:50,16,08,1, 11.9,1,1, 2.852, 10524.350, 472.095, 52909.783 25/05/09,03:25:50,17,08,1, 11.9,1,1, 2.852, 10524.345, 472.118, 52909.738 25/05/09,03:25:50,18,08,1, 11.9,1,1, 2.852, 10524.367, 472.083, 52909.860 25/05/09,03:25:50,19,08,1, 11.9,1,1, 2.852, 10524.349, 472.089, 52909.717 25/05/09,03:25:51,00,09,1, 11.9,1,1, 2.848, 10524.348, 472.089, 52909.717 25/05/09,03:25:51,01,09,1, 11.9,1,1, 2.848, 10524.379, 472.096, 52909.779 25/05/09,03:25:51,02,09,1, 11.9,1,1, 2.848, 10524.349, 472.091, 52909.793 25/05/09,03:25:51,03,09,1, 11.9,1,1, 2.848, 10524.356, 472.082, 52909.795 25/05/09,03:25:51,04,09,1, 11.9,1,1, 2.848, 10524.388, 472.090, 52909.805 25/05/09,03:25:51,05,09,1, 11.9,1,1, 2.848, 10524.355, 472.112, 52909.773 25/05/09,03:25:51,06,09,1, 11.9,1,1, 2.848, 10524.371, 472.095, 52909.839 25/05/09,03:25:51,07,09,1, 11.9,1,1, 2.848, 10524.369, 472.115, 52909.786 25/05/09,03:25:51,08,09,1, 11.9,1,1, 2.848, 10524.373, 472.090, 52909.811 25/05/09,03:25:51,09,09,1, 11.9,1,1, 2.848, 10524.375, 472.078, 52909.790 25/05/09,03:25:51,10,09,1, 11.9,1,1, 2.848, 10524.376, 472.069, 52909.775 25/05/09,03:25:51,11,09,1, 11.9,1,1, 2.848, 10524.376, 472.086, 52909.846 25/05/09,03:25:51,12,09,1, 11.9,1,1, 2.848, 10524.375, 472.094, 52909.826 25/05/09,03:25:51,13,09,1, 11.9,1,1, 2.848, 10524.384, 472.094, 52909.821 25/05/09,03:25:51,14,09,1, 11.9,1,1, 2.848, 10524.394, 472.058, 52909.804 25/05/09,03:25:51,15,09,1, 11.9,1,1, 2.848, 10524.383, 472.070, 52909.830 25/05/09,03:25:51,16,09,1, 11.9,1,1, 2.848, 10524.405, 472.072, 52909.854 25/05/09,03:25:51,17,09,1, 11.9,1,1, 2.848, 10524.401, 472.054, 52909.795 25/05/09,03:25:51,18,09,1, 11.9,1,1, 2.848, 10524.401, 472.085, 52909.864 25/05/09,03:25:51,19,09,1, 11.9,1,1, 2.848, 10524.433, 472.064, 52909.849 25/05/09,03:25:52,00,08,1, 12.0,1,1, 2.850, 10524.431, 472.064, 52909.849 25/05/09,03:25:52,01,08,1, 12.0,1,1, 2.850, 10524.414, 472.064, 52909.831 25/05/09,03:25:52,02,08,1, 12.0,1,1, 2.850, 10524.401, 472.055, 52909.852 25/05/09,03:25:52,03,08,1, 12.0,1,1, 2.850, 10524.428, 472.052, 52909.861 25/05/09,03:25:52,04,08,1, 12.0,1,1, 2.850, 10524.419, 472.050, 52909.844 25/05/09,03:25:52,05,08,1, 12.0,1,1, 2.850, 10524.431, 472.047, 52909.831 25/05/09,03:25:52,06,08,1, 12.0,1,1, 2.850, 10524.416, 472.058, 52909.817 25/05/09,03:25:52,07,08,1, 12.0,1,1, 2.850, 10524.412, 472.053, 52909.830 25/05/09,03:25:52,08,08,1, 12.0,1,1, 2.850, 10524.418, 472.046, 52909.866 25/05/09,03:25:52,09,08,1, 12.0,1,1, 2.850, 10524.424, 472.020, 52909.827 25/05/09,03:25:52,10,08,1, 12.0,1,1, 2.850, 10524.431, 472.028, 52909.829 25/05/09,03:25:52,11,08,1, 12.0,1,1, 2.850, 10524.417, 472.024, 52909.853 25/05/09,03:25:52,12,08,1, 12.0,1,1, 2.850, 10524.453, 472.013, 52909.823 25/05/09,03:25:52,13,08,1, 12.0,1,1, 2.850, 10524.445, 472.031, 52909.844 25/05/09,03:25:52,14,08,1, 12.0,1,1, 2.850, 10524.413, 472.021, 52909.893 25/05/09,03:25:52,15,08,1, 12.0,1,1, 2.850, 10524.455, 472.026, 52909.853 25/05/09,03:25:52,16,08,1, 12.0,1,1, 2.850, 10524.445, 472.028, 52909.828 25/05/09,03:25:52,17,08,1, 12.0,1,1, 2.850, 10524.424, 472.027, 52909.874 25/05/09,03:25:52,18,08,1, 12.0,1,1, 2.850, 10524.450, 472.007, 52909.808 25/05/09,03:25:52,19,08,1, 12.0,1,1, 2.850, 10524.430, 472.016, 52909.867 25/05/09,03:25:53,00,08,1, 11.9,1,1, 2.849, 10524.423, 472.016, 52909.867 25/05/09,03:25:53,01,08,1, 11.9,1,1, 2.849, 10524.436, 472.016, 52909.860 25/05/09,03:25:53,02,08,1, 11.9,1,1, 2.849, 10524.448, 472.030, 52909.897 25/05/09,03:25:53,03,08,1, 11.9,1,1, 2.849, 10524.476, 472.009, 52909.812 25/05/09,03:25:53,04,08,1, 11.9,1,1, 2.849, 10524.466, 471.994, 52909.815 25/05/09,03:25:53,05,08,1, 11.9,1,1, 2.849, 10524.463, 472.017, 52909.859 25/05/09,03:25:53,06,08,1, 11.9,1,1, 2.849, 10524.474, 472.023, 52909.852 25/05/09,03:25:53,07,08,1, 11.9,1,1, 2.849, 10524.459, 471.997, 52909.858 25/05/09,03:25:53,08,08,1, 11.9,1,1, 2.849, 10524.467, 472.013, 52909.862 25/05/09,03:25:53,09,08,1, 11.9,1,1, 2.849, 10524.461, 472.002, 52909.872 25/05/09,03:25:53,10,08,1, 11.9,1,1, 2.849, 10524.478, 471.984, 52909.885 25/05/09,03:25:53,11,08,1, 11.9,1,1, 2.849, 10524.486, 472.029, 52909.907 25/05/09,03:25:53,12,08,1, 11.9,1,1, 2.849, 10524.498, 471.995, 52909.790 25/05/09,03:25:53,13,08,1, 11.9,1,1, 2.849, 10524.504, 472.001, 52909.891 25/05/09,03:25:53,14,08,1, 11.9,1,1, 2.849, 10524.501, 472.022, 52909.908 25/05/09,03:25:53,15,08,1, 11.9,1,1, 2.849, 10524.482, 471.981, 52909.925 25/05/09,03:25:53,16,08,1, 11.9,1,1, 2.849, 10524.466, 472.002, 52909.935 25/05/09,03:25:53,17,08,1, 11.9,1,1, 2.849, 10524.485, 472.014, 52909.897 25/05/09,03:25:53,18,08,1, 11.9,1,1, 2.849, 10524.468, 472.003, 52909.877 25/05/09,03:25:53,19,08,1, 11.9,1,1, 2.849, 10524.489, 471.986, 52909.943 25/05/09,03:25:54,00,08,1, 11.9,1,1, 2.848, 10524.482, 471.986, 52909.943 25/05/09,03:25:54,01,08,1, 11.9,1,1, 2.848, 10524.496, 472.023, 52909.901 25/05/09,03:25:54,02,08,1, 11.9,1,1, 2.848, 10524.502, 471.996, 52909.890 25/05/09,03:25:54,03,08,1, 11.9,1,1, 2.848, 10524.487, 472.003, 52909.908 25/05/09,03:25:54,04,08,1, 11.9,1,1, 2.848, 10524.483, 472.004, 52909.905 25/05/09,03:25:54,05,08,1, 11.9,1,1, 2.848, 10524.508, 471.988, 52909.909 25/05/09,03:25:54,06,08,1, 11.9,1,1, 2.848, 10524.510, 471.981, 52909.867 25/05/09,03:25:54,07,08,1, 11.9,1,1, 2.848, 10524.514, 471.987, 52909.911 25/05/09,03:25:54,08,08,1, 11.9,1,1, 2.848, 10524.520, 471.958, 52909.939 25/05/09,03:25:54,09,08,1, 11.9,1,1, 2.848, 10524.493, 471.983, 52909.889 25/05/09,03:25:54,10,08,1, 11.9,1,1, 2.848, 10524.500, 472.003, 52909.878 25/05/09,03:25:54,11,08,1, 11.9,1,1, 2.848, 10524.492, 471.992, 52909.894 25/05/09,03:25:54,12,08,1, 11.9,1,1, 2.848, 10524.494, 471.977, 52909.900 25/05/09,03:25:54,13,08,1, 11.9,1,1, 2.848, 10524.509, 471.981, 52909.920 25/05/09,03:25:54,14,08,1, 11.9,1,1, 2.848, 10524.513, 471.990, 52909.889 25/05/09,03:25:54,15,08,1, 11.9,1,1, 2.848, 10524.512, 471.994, 52909.891 25/05/09,03:25:54,16,08,1, 11.9,1,1, 2.848, 10524.508, 471.993, 52909.859 25/05/09,03:25:54,17,08,1, 11.9,1,1, 2.848, 10524.521, 471.960, 52909.886 25/05/09,03:25:54,18,08,1, 11.9,1,1, 2.848, 10524.524, 471.997, 52909.876 25/05/09,03:25:54,19,08,1, 11.9,1,1, 2.848, 10524.535, 471.984, 52909.883 25/05/09,03:25:55,00,09,1, 11.8,1,1, 2.852, 10524.532, 471.984, 52909.883 25/05/09,03:25:55,01,09,1, 11.8,1,1, 2.852, 10524.524, 471.970, 52909.877 25/05/09,03:25:55,02,09,1, 11.8,1,1, 2.852, 10524.520, 471.990, 52909.869 25/05/09,03:25:55,03,09,1, 11.8,1,1, 2.852, 10524.520, 471.984, 52909.905 25/05/09,03:25:55,04,09,1, 11.8,1,1, 2.852, 10524.531, 471.961, 52909.919 25/05/09,03:25:55,05,09,1, 11.8,1,1, 2.852, 10524.518, 471.986, 52909.910 25/05/09,03:25:55,06,09,1, 11.8,1,1, 2.852, 10524.571, 471.972, 52909.920 25/05/09,03:25:55,07,09,1, 11.8,1,1, 2.852, 10524.545, 471.949, 52909.932 25/05/09,03:25:55,08,09,1, 11.8,1,1, 2.852, 10524.555, 471.971, 52909.914 25/05/09,03:25:55,09,09,1, 11.8,1,1, 2.852, 10524.571, 471.972, 52909.946 25/05/09,03:25:55,10,09,1, 11.8,1,1, 2.852, 10524.561, 471.981, 52909.904 25/05/09,03:25:55,11,09,1, 11.8,1,1, 2.852, 10524.573, 471.948, 52909.880 25/05/09,03:25:55,12,09,1, 11.8,1,1, 2.852, 10524.588, 471.956, 52909.898 25/05/09,03:25:55,13,09,1, 11.8,1,1, 2.852, 10524.542, 471.955, 52909.901 25/05/09,03:25:55,14,09,1, 11.8,1,1, 2.852, 10524.575, 471.970, 52909.924 25/05/09,03:25:55,15,09,1, 11.8,1,1, 2.852, 10524.568, 471.944, 52909.933 25/05/09,03:25:55,16,09,1, 11.8,1,1, 2.852, 10524.570, 471.957, 52909.980 25/05/09,03:25:55,17,09,1, 11.8,1,1, 2.852, 10524.578, 471.953, 52909.934 25/05/09,03:25:55,18,09,1, 11.8,1,1, 2.852, 10524.557, 471.975, 52909.939 25/05/09,03:25:55,19,09,1, 11.8,1,1, 2.852, 10524.556, 471.976, 52910.052 25/05/09,03:25:56,00,09,1, 11.9,1,1, 2.853, 10524.548, 471.976, 52910.052 25/05/09,03:25:56,01,09,1, 11.9,1,1, 2.853, 10524.581, 471.968, 52910.024 25/05/09,03:25:56,02,09,1, 11.9,1,1, 2.853, 10524.580, 471.949, 52909.961 25/05/09,03:25:56,03,09,1, 11.9,1,1, 2.853, 10524.568, 471.975, 52909.933 25/05/09,03:25:56,04,09,1, 11.9,1,1, 2.853, 10524.570, 471.970, 52909.969 25/05/09,03:25:56,05,09,1, 11.9,1,1, 2.853, 10524.596, 471.988, 52909.952 25/05/09,03:25:56,06,09,1, 11.9,1,1, 2.853, 10524.593, 471.974, 52910.007 25/05/09,03:25:56,07,09,1, 11.9,1,1, 2.853, 10524.583, 471.979, 52909.954 25/05/09,03:25:56,08,09,1, 11.9,1,1, 2.853, 10524.589, 471.977, 52909.944 25/05/09,03:25:56,09,09,1, 11.9,1,1, 2.853, 10524.605, 471.977, 52909.997 25/05/09,03:25:56,10,09,1, 11.9,1,1, 2.853, 10524.596, 471.963, 52909.943 25/05/09,03:25:56,11,09,1, 11.9,1,1, 2.853, 10524.604, 471.960, 52909.954 25/05/09,03:25:56,12,09,1, 11.9,1,1, 2.853, 10524.589, 471.961, 52909.972 25/05/09,03:25:56,13,09,1, 11.9,1,1, 2.853, 10524.598, 471.967, 52909.942 25/05/09,03:25:56,14,09,1, 11.9,1,1, 2.853, 10524.595, 471.977, 52909.953 25/05/09,03:25:56,15,09,1, 11.9,1,1, 2.853, 10524.616, 471.982, 52909.955 25/05/09,03:25:56,16,09,1, 11.9,1,1, 2.853, 10524.598, 471.981, 52909.981 25/05/09,03:25:56,17,09,1, 11.9,1,1, 2.853, 10524.598, 471.955, 52909.990 25/05/09,03:25:56,18,09,1, 11.9,1,1, 2.853, 10524.600, 471.962, 52909.976 25/05/09,03:25:56,19,09,1, 11.9,1,1, 2.853, 10524.608, 471.965, 52909.977 25/05/09,03:25:57,00,09,1, 11.9,1,1, 2.848, 10524.607, 471.965, 52909.977 25/05/09,03:25:57,01,09,1, 11.9,1,1, 2.848, 10524.628, 471.961, 52909.940 25/05/09,03:25:57,02,09,1, 11.9,1,1, 2.848, 10524.625, 471.966, 52910.081 25/05/09,03:25:57,03,09,1, 11.9,1,1, 2.848, 10524.662, 471.991, 52910.092 25/05/09,03:25:57,04,09,1, 11.9,1,1, 2.848, 10524.613, 471.969, 52910.080 25/05/09,03:25:57,05,09,1, 11.9,1,1, 2.848, 10524.649, 471.971, 52910.097 25/05/09,03:25:57,06,09,1, 11.9,1,1, 2.848, 10524.625, 471.980, 52910.112 25/05/09,03:25:57,07,09,1, 11.9,1,1, 2.848, 10524.633, 471.998, 52910.148 25/05/09,03:25:57,08,09,1, 11.9,1,1, 2.848, 10524.618, 472.011, 52910.131 25/05/09,03:25:57,09,09,1, 11.9,1,1, 2.848, 10524.673, 471.988, 52910.132 25/05/09,03:25:57,10,09,1, 11.9,1,1, 2.848, 10524.621, 471.995, 52910.245 25/05/09,03:25:57,11,09,1, 11.9,1,1, 2.848, 10524.642, 471.977, 52910.163 25/05/09,03:25:57,12,09,1, 11.9,1,1, 2.848, 10524.638, 471.986, 52910.201 25/05/09,03:25:57,13,09,1, 11.9,1,1, 2.848, 10524.634, 471.993, 52910.155 25/05/09,03:25:57,14,09,1, 11.9,1,1, 2.848, 10524.662, 471.973, 52910.146 25/05/09,03:25:57,15,09,1, 11.9,1,1, 2.848, 10524.655, 471.974, 52910.157 25/05/09,03:25:57,16,09,1, 11.9,1,1, 2.848, 10524.643, 471.976, 52910.124 25/05/09,03:25:57,17,09,1, 11.9,1,1, 2.848, 10524.660, 471.989, 52910.149 25/05/09,03:25:57,18,09,1, 11.9,1,1, 2.848, 10524.634, 471.980, 52909.947 25/05/09,03:25:57,19,09,1, 11.9,1,1, 2.848, 10524.645, 471.995, 52910.228 25/05/09,03:25:58,00,09,1, 11.8,1,1, 2.849, 10524.640, 471.995, 52910.228 25/05/09,03:25:58,01,09,1, 11.8,1,1, 2.849, 10524.664, 472.002, 52910.179 25/05/09,03:25:58,02,09,1, 11.8,1,1, 2.849, 10524.651, 471.987, 52910.180 25/05/09,03:25:58,03,09,1, 11.8,1,1, 2.849, 10524.673, 471.994, 52910.172 25/05/09,03:25:58,04,09,1, 11.8,1,1, 2.849, 10524.639, 471.981, 52910.115 25/05/09,03:25:58,05,09,1, 11.8,1,1, 2.849, 10524.674, 471.989, 52910.130 25/05/09,03:25:58,06,09,1, 11.8,1,1, 2.849, 10524.677, 471.979, 52910.147 25/05/09,03:25:58,07,09,1, 11.8,1,1, 2.849, 10524.658, 471.964, 52910.158 25/05/09,03:25:58,08,09,1, 11.8,1,1, 2.849, 10524.660, 471.987, 52910.145 25/05/09,03:25:58,09,09,1, 11.8,1,1, 2.849, 10524.674, 471.977, 52910.147 25/05/09,03:25:58,10,09,1, 11.8,1,1, 2.849, 10524.654, 471.985, 52910.158 25/05/09,03:25:58,11,09,1, 11.8,1,1, 2.849, 10524.654, 471.967, 52910.128 25/05/09,03:25:58,12,09,1, 11.8,1,1, 2.849, 10524.678, 471.993, 52910.112 25/05/09,03:25:58,13,09,1, 11.8,1,1, 2.849, 10524.644, 471.983, 52910.149 25/05/09,03:25:58,14,09,1, 11.8,1,1, 2.849, 10524.676, 472.000, 52910.173 25/05/09,03:25:58,15,09,1, 11.8,1,1, 2.849, 10524.671, 471.990, 52910.139 25/05/09,03:25:58,16,09,1, 11.8,1,1, 2.849, 10524.665, 472.006, 52910.160 25/05/09,03:25:58,17,09,1, 11.8,1,1, 2.849, 10524.681, 471.986, 52910.153 25/05/09,03:25:58,18,09,1, 11.8,1,1, 2.849, 10524.671, 472.003, 52910.203 25/05/09,03:25:58,19,09,1, 11.8,1,1, 2.849, 10524.685, 471.990, 52910.161 25/05/09,03:25:59,00,09,1, 11.9,1,1, 2.850, 10524.682, 471.990, 52910.161 25/05/09,03:25:59,01,09,1, 11.9,1,1, 2.850, 10524.703, 471.989, 52910.174 25/05/09,03:25:59,02,09,1, 11.9,1,1, 2.850, 10524.697, 471.990, 52910.193 25/05/09,03:25:59,03,09,1, 11.9,1,1, 2.850, 10524.690, 471.978, 52910.118 25/05/09,03:25:59,04,09,1, 11.9,1,1, 2.850, 10524.710, 471.998, 52910.156 25/05/09,03:25:59,05,09,1, 11.9,1,1, 2.850, 10524.705, 471.989, 52910.180 25/05/09,03:25:59,06,09,1, 11.9,1,1, 2.850, 10524.684, 471.986, 52910.144 25/05/09,03:25:59,07,09,1, 11.9,1,1, 2.850, 10524.713, 472.001, 52910.171 25/05/09,03:25:59,08,09,1, 11.9,1,1, 2.850, 10524.684, 472.007, 52910.206 25/05/09,03:25:59,09,09,1, 11.9,1,1, 2.850, 10524.670, 471.994, 52910.172 25/05/09,03:25:59,10,09,1, 11.9,1,1, 2.850, 10524.707, 472.015, 52910.178 25/05/09,03:25:59,11,09,1, 11.9,1,1, 2.850, 10524.676, 472.010, 52910.191 25/05/09,03:25:59,12,09,1, 11.9,1,1, 2.850, 10524.710, 472.007, 52910.196 25/05/09,03:25:59,13,09,1, 11.9,1,1, 2.850, 10524.689, 471.983, 52910.139 25/05/09,03:25:59,14,09,1, 11.9,1,1, 2.850, 10524.702, 472.016, 52910.259 25/05/09,03:25:59,15,09,1, 11.9,1,1, 2.850, 10524.674, 472.013, 52910.251 25/05/09,03:25:59,16,09,1, 11.9,1,1, 2.850, 10524.699, 472.019, 52910.247 25/05/09,03:25:59,17,09,1, 11.9,1,1, 2.850, 10524.698, 472.007, 52910.193 25/05/09,03:25:59,18,09,1, 11.9,1,1, 2.850, 10524.708, 472.002, 52910.196 25/05/09,03:25:59,19,09,1, 11.9,1,1, 2.850, 10524.680, 472.002, 52910.211 25/05/09,03:26:00,00,09,1, 11.9,1,1, 2.848, 10524.673, 472.002, 52910.211 25/05/09,03:26:00,01,09,1, 11.9,1,1, 2.848, 10524.679, 472.001, 52910.173 25/05/09,03:26:00,02,09,1, 11.9,1,1, 2.848, 10524.672, 472.015, 52910.064 25/05/09,03:26:00,03,09,1, 11.9,1,1, 2.848, 10524.662, 471.981, 52910.079 25/05/09,03:26:00,04,09,1, 11.9,1,1, 2.848, 10524.693, 472.004, 52910.111 25/05/09,03:26:00,05,09,1, 11.9,1,1, 2.848, 10524.695, 472.005, 52910.088 25/05/09,03:26:00,06,09,1, 11.9,1,1, 2.848, 10524.673, 472.002, 52910.049 25/05/09,03:26:00,07,09,1, 11.9,1,1, 2.848, 10524.658, 472.009, 52910.049 25/05/09,03:26:00,08,09,1, 11.9,1,1, 2.848, 10524.690, 471.979, 52910.040 25/05/09,03:26:00,09,09,1, 11.9,1,1, 2.848, 10524.694, 471.986, 52910.067 25/05/09,03:26:00,10,09,1, 11.9,1,1, 2.848, 10524.705, 472.021, 52910.103 25/05/09,03:26:00,11,09,1, 11.9,1,1, 2.848, 10524.699, 472.023, 52910.086 25/05/09,03:26:00,12,09,1, 11.9,1,1, 2.848, 10524.654, 472.013, 52910.176 25/05/09,03:26:00,13,09,1, 11.9,1,1, 2.848, 10524.680, 472.010, 52910.045 25/05/09,03:26:00,14,09,1, 11.9,1,1, 2.848, 10524.674, 471.980, 52910.041 25/05/09,03:26:00,15,09,1, 11.9,1,1, 2.848, 10524.719, 472.029, 52910.069 25/05/09,03:26:00,16,09,1, 11.9,1,1, 2.848, 10524.681, 472.013, 52910.093 25/05/09,03:26:00,17,09,1, 11.9,1,1, 2.848, 10524.673, 471.998, 52910.111 25/05/09,03:26:00,18,09,1, 11.9,1,1, 2.848, 10524.684, 472.006, 52910.062 25/05/09,03:26:00,19,09,1, 11.9,1,1, 2.848, 10524.671, 472.009, 52910.088 25/05/09,03:26:01,00,09,1, 11.9,1,1, 2.850, 10524.665, 472.009, 52910.088 25/05/09,03:26:01,01,09,1, 11.9,1,1, 2.850, 10524.670, 471.985, 52910.050 25/05/09,03:26:01,02,09,1, 11.9,1,1, 2.850, 10524.684, 471.996, 52910.055 25/05/09,03:26:01,03,09,1, 11.9,1,1, 2.850, 10524.684, 471.998, 52910.142 25/05/09,03:26:01,04,09,1, 11.9,1,1, 2.850, 10524.666, 472.000, 52910.101 25/05/09,03:26:01,05,09,1, 11.9,1,1, 2.850, 10524.665, 471.984, 52910.037 25/05/09,03:26:01,06,09,1, 11.9,1,1, 2.850, 10524.671, 472.015, 52910.156 25/05/09,03:26:01,07,09,1, 11.9,1,1, 2.850, 10524.661, 472.007, 52910.125 25/05/09,03:26:01,08,09,1, 11.9,1,1, 2.850, 10524.662, 472.038, 52910.116 25/05/09,03:26:01,09,09,1, 11.9,1,1, 2.850, 10524.685, 471.998, 52910.128 25/05/09,03:26:01,10,09,1, 11.9,1,1, 2.850, 10524.688, 471.990, 52910.053 25/05/09,03:26:01,11,09,1, 11.9,1,1, 2.850, 10524.690, 471.988, 52910.135 25/05/09,03:26:01,12,09,1, 11.9,1,1, 2.850, 10524.682, 471.996, 52910.083 25/05/09,03:26:01,13,09,1, 11.9,1,1, 2.850, 10524.658, 471.986, 52910.084 25/05/09,03:26:01,14,09,1, 11.9,1,1, 2.850, 10524.676, 472.013, 52910.080 25/05/09,03:26:01,15,09,1, 11.9,1,1, 2.850, 10524.656, 471.998, 52910.114 25/05/09,03:26:01,16,09,1, 11.9,1,1, 2.850, 10524.677, 472.012, 52910.076 25/05/09,03:26:01,17,09,1, 11.9,1,1, 2.850, 10524.674, 472.000, 52910.105 25/05/09,03:26:01,18,09,1, 11.9,1,1, 2.850, 10524.696, 471.998, 52910.073 25/05/09,03:26:01,19,09,1, 11.9,1,1, 2.850, 10524.676, 471.990, 52910.101 25/05/09,03:26:02,00,09,1, 11.8,1,1, 2.850, 10524.673, 471.990, 52910.101 25/05/09,03:26:02,01,09,1, 11.8,1,1, 2.850, 10524.669, 472.006, 52910.074 25/05/09,03:26:02,02,09,1, 11.8,1,1, 2.850, 10524.650, 472.012, 52910.162 25/05/09,03:26:02,03,09,1, 11.8,1,1, 2.850, 10524.652, 472.005, 52910.105 25/05/09,03:26:02,04,09,1, 11.8,1,1, 2.850, 10524.652, 472.009, 52910.124 25/05/09,03:26:02,05,09,1, 11.8,1,1, 2.850, 10524.665, 472.002, 52910.116 25/05/09,03:26:02,06,09,1, 11.8,1,1, 2.850, 10524.669, 471.999, 52910.072 25/05/09,03:26:02,07,09,1, 11.8,1,1, 2.850, 10524.682, 471.993, 52910.083 25/05/09,03:26:02,08,09,1, 11.8,1,1, 2.850, 10524.662, 472.014, 52910.175 25/05/09,03:26:02,09,09,1, 11.8,1,1, 2.850, 10524.666, 471.993, 52910.056 25/05/09,03:26:02,10,09,1, 11.8,1,1, 2.850, 10524.672, 471.990, 52910.136 25/05/09,03:26:02,11,09,1, 11.8,1,1, 2.850, 10524.647, 472.006, 52910.137 25/05/09,03:26:02,12,09,1, 11.8,1,1, 2.850, 10524.692, 472.008, 52910.104 25/05/09,03:26:02,13,09,1, 11.8,1,1, 2.850, 10524.669, 471.993, 52910.080 25/05/09,03:26:02,14,09,1, 11.8,1,1, 2.850, 10524.655, 472.013, 52910.150 25/05/09,03:26:02,15,09,1, 11.8,1,1, 2.850, 10524.657, 472.009, 52910.087 25/05/09,03:26:02,16,09,1, 11.8,1,1, 2.850, 10524.639, 472.018, 52910.097 25/05/09,03:26:02,17,09,1, 11.8,1,1, 2.850, 10524.657, 472.010, 52910.110 25/05/09,03:26:02,18,09,1, 11.8,1,1, 2.850, 10524.658, 471.998, 52910.106 25/05/09,03:26:02,19,09,1, 11.8,1,1, 2.850, 10524.632, 472.005, 52910.177 25/05/09,03:26:03,00,09,1, 11.9,1,1, 2.852, 10524.632, 472.005, 52910.177 25/05/09,03:26:03,01,09,1, 11.9,1,1, 2.852, 10524.653, 472.020, 52910.155 25/05/09,03:26:03,02,09,1, 11.9,1,1, 2.852, 10524.634, 472.013, 52910.147 25/05/09,03:26:03,03,09,1, 11.9,1,1, 2.852, 10524.651, 472.016, 52910.133 25/05/09,03:26:03,04,09,1, 11.9,1,1, 2.852, 10524.617, 472.010, 52910.117 25/05/09,03:26:03,05,09,1, 11.9,1,1, 2.852, 10524.654, 472.019, 52910.150 25/05/09,03:26:03,06,09,1, 11.9,1,1, 2.852, 10524.638, 472.004, 52910.083 25/05/09,03:26:03,07,09,1, 11.9,1,1, 2.852, 10524.631, 472.000, 52910.135 25/05/09,03:26:03,08,09,1, 11.9,1,1, 2.852, 10524.631, 471.991, 52910.044 25/05/09,03:26:03,09,09,1, 11.9,1,1, 2.852, 10524.647, 472.008, 52910.085 25/05/09,03:26:03,10,09,1, 11.9,1,1, 2.852, 10524.636, 472.017, 52910.181 25/05/09,03:26:03,11,09,1, 11.9,1,1, 2.852, 10524.623, 472.004, 52910.146 25/05/09,03:26:03,12,09,1, 11.9,1,1, 2.852, 10524.624, 472.023, 52910.097 25/05/09,03:26:03,13,09,1, 11.9,1,1, 2.852, 10524.643, 472.017, 52910.164 25/05/09,03:26:03,14,09,1, 11.9,1,1, 2.852, 10524.642, 472.040, 52910.202 25/05/09,03:26:03,15,09,1, 11.9,1,1, 2.852, 10524.634, 472.014, 52910.099 25/05/09,03:26:03,16,09,1, 11.9,1,1, 2.852, 10524.634, 472.033, 52910.170 25/05/09,03:26:03,17,09,1, 11.9,1,1, 2.852, 10524.593, 472.026, 52910.138 25/05/09,03:26:03,18,09,1, 11.9,1,1, 2.852, 10524.610, 472.024, 52910.145 25/05/09,03:26:03,19,09,1, 11.9,1,1, 2.852, 10524.649, 472.013, 52910.148 25/05/09,03:26:04,00,08,1, 12.0,1,1, 2.853, 10524.648, 472.013, 52910.148 25/05/09,03:26:04,01,08,1, 12.0,1,1, 2.853, 10524.651, 471.996, 52910.145 25/05/09,03:26:04,02,08,1, 12.0,1,1, 2.853, 10524.647, 472.021, 52910.167 25/05/09,03:26:04,03,08,1, 12.0,1,1, 2.853, 10524.618, 472.048, 52910.159 25/05/09,03:26:04,04,08,1, 12.0,1,1, 2.853, 10524.605, 472.017, 52910.144 25/05/09,03:26:04,05,08,1, 12.0,1,1, 2.853, 10524.604, 472.011, 52910.205 25/05/09,03:26:04,06,08,1, 12.0,1,1, 2.853, 10524.636, 472.031, 52910.147 25/05/09,03:26:04,07,08,1, 12.0,1,1, 2.853, 10524.605, 472.005, 52910.125 25/05/09,03:26:04,08,08,1, 12.0,1,1, 2.853, 10524.613, 472.008, 52910.165 25/05/09,03:26:04,09,08,1, 12.0,1,1, 2.853, 10524.615, 472.019, 52910.045 25/05/09,03:26:04,10,08,1, 12.0,1,1, 2.853, 10524.609, 471.999, 52910.066 25/05/09,03:26:04,11,08,1, 12.0,1,1, 2.853, 10524.591, 472.039, 52910.186 25/05/09,03:26:04,12,08,1, 12.0,1,1, 2.853, 10524.605, 472.018, 52910.123 25/05/09,03:26:04,13,08,1, 12.0,1,1, 2.853, 10524.604, 472.020, 52910.110 25/05/09,03:26:04,14,08,1, 12.0,1,1, 2.853, 10524.604, 472.040, 52910.208 25/05/09,03:26:04,15,08,1, 12.0,1,1, 2.853, 10524.585, 472.029, 52910.185 25/05/09,03:26:04,16,08,1, 12.0,1,1, 2.853, 10524.590, 472.042, 52910.170 25/05/09,03:26:04,17,08,1, 12.0,1,1, 2.853, 10524.587, 472.001, 52910.111 25/05/09,03:26:04,18,08,1, 12.0,1,1, 2.853, 10524.581, 472.028, 52910.205 25/05/09,03:26:04,19,08,1, 12.0,1,1, 2.853, 10524.567, 472.021, 52910.070 25/05/09,03:26:05,00,09,1, 12.0,1,1, 2.850, 10524.565, 472.021, 52910.070 25/05/09,03:26:05,01,09,1, 12.0,1,1, 2.850, 10524.575, 472.027, 52910.085 25/05/09,03:26:05,02,09,1, 12.0,1,1, 2.850, 10524.565, 471.982, 52910.147 25/05/09,03:26:05,03,09,1, 12.0,1,1, 2.850, 10524.577, 472.018, 52910.182 25/05/09,03:26:05,04,09,1, 12.0,1,1, 2.850, 10524.557, 472.018, 52910.149 25/05/09,03:26:05,05,09,1, 12.0,1,1, 2.850, 10524.577, 472.016, 52910.170 25/05/09,03:26:05,06,09,1, 12.0,1,1, 2.850, 10524.539, 472.020, 52910.172 25/05/09,03:26:05,07,09,1, 12.0,1,1, 2.850, 10524.581, 471.993, 52910.109 25/05/09,03:26:05,08,09,1, 12.0,1,1, 2.850, 10524.554, 472.011, 52910.142 25/05/09,03:26:05,09,09,1, 12.0,1,1, 2.850, 10524.558, 472.022, 52910.185 25/05/09,03:26:05,10,09,1, 12.0,1,1, 2.850, 10524.558, 472.019, 52910.122 25/05/09,03:26:05,11,09,1, 12.0,1,1, 2.850, 10524.576, 472.021, 52910.195 25/05/09,03:26:05,12,09,1, 12.0,1,1, 2.850, 10524.560, 472.018, 52910.116 25/05/09,03:26:05,13,09,1, 12.0,1,1, 2.850, 10524.563, 471.993, 52910.152 25/05/09,03:26:05,14,09,1, 12.0,1,1, 2.850, 10524.576, 472.026, 52910.173 25/05/09,03:26:05,15,09,1, 12.0,1,1, 2.850, 10524.553, 472.010, 52910.166 25/05/09,03:26:05,16,09,1, 12.0,1,1, 2.850, 10524.549, 472.025, 52910.172 25/05/09,03:26:05,17,09,1, 12.0,1,1, 2.850, 10524.534, 472.038, 52910.184 25/05/09,03:26:05,18,09,1, 12.0,1,1, 2.850, 10524.550, 472.010, 52910.102 25/05/09,03:26:05,19,09,1, 12.0,1,1, 2.850, 10524.546, 472.024, 52910.222 25/05/09,03:26:06,00,09,1, 11.9,1,1, 2.849, 10524.540, 472.024, 52910.222 25/05/09,03:26:06,01,09,1, 11.9,1,1, 2.849, 10524.554, 472.012, 52910.245 25/05/09,03:26:06,02,09,1, 11.9,1,1, 2.849, 10524.527, 471.988, 52910.174 25/05/09,03:26:06,03,09,1, 11.9,1,1, 2.849, 10524.516, 472.014, 52910.230 25/05/09,03:26:06,04,09,1, 11.9,1,1, 2.849, 10524.508, 471.984, 52910.172 25/05/09,03:26:06,05,09,1, 11.9,1,1, 2.849, 10524.493, 472.011, 52910.208 25/05/09,03:26:06,06,09,1, 11.9,1,1, 2.849, 10524.528, 471.974, 52910.236 25/05/09,03:26:06,07,09,1, 11.9,1,1, 2.849, 10524.540, 472.014, 52910.242 25/05/09,03:26:06,08,09,1, 11.9,1,1, 2.849, 10524.499, 472.002, 52910.259 25/05/09,03:26:06,09,09,1, 11.9,1,1, 2.849, 10524.541, 471.986, 52910.198 25/05/09,03:26:06,10,09,1, 11.9,1,1, 2.849, 10524.543, 472.013, 52910.197 25/05/09,03:26:06,11,09,1, 11.9,1,1, 2.849, 10524.512, 471.986, 52910.250 25/05/09,03:26:06,12,09,1, 11.9,1,1, 2.849, 10524.528, 471.997, 52910.195 25/05/09,03:26:06,13,09,1, 11.9,1,1, 2.849, 10524.528, 471.997, 52910.209 25/05/09,03:26:06,14,09,1, 11.9,1,1, 2.849, 10524.520, 471.992, 52910.170 25/05/09,03:26:06,15,09,1, 11.9,1,1, 2.849, 10524.509, 472.008, 52910.200 25/05/09,03:26:06,16,09,1, 11.9,1,1, 2.849, 10524.502, 472.015, 52910.261 25/05/09,03:26:06,17,09,1, 11.9,1,1, 2.849, 10524.495, 472.010, 52910.230 25/05/09,03:26:06,18,09,1, 11.9,1,1, 2.849, 10524.530, 472.022, 52910.230 25/05/09,03:26:06,19,09,1, 11.9,1,1, 2.849, 10524.500, 472.010, 52910.130 25/05/09,03:26:07,00,09,1, 11.9,1,1, 2.851, 10524.498, 472.010, 52910.130 25/05/09,03:26:07,01,09,1, 11.9,1,1, 2.851, 10524.492, 471.989, 52910.192 25/05/09,03:26:07,02,09,1, 11.9,1,1, 2.851, 10524.500, 471.978, 52910.142 25/05/09,03:26:07,03,09,1, 11.9,1,1, 2.851, 10524.474, 472.011, 52910.207 25/05/09,03:26:07,04,09,1, 11.9,1,1, 2.851, 10524.471, 471.982, 52910.236 25/05/09,03:26:07,05,09,1, 11.9,1,1, 2.851, 10524.480, 471.969, 52910.174 25/05/09,03:26:07,06,09,1, 11.9,1,1, 2.851, 10524.497, 471.982, 52910.213 25/05/09,03:26:07,07,09,1, 11.9,1,1, 2.851, 10524.483, 472.008, 52910.355 25/05/09,03:26:07,08,09,1, 11.9,1,1, 2.851, 10524.481, 471.983, 52910.186 25/05/09,03:26:07,09,09,1, 11.9,1,1, 2.851, 10524.466, 471.986, 52910.191 25/05/09,03:26:07,10,09,1, 11.9,1,1, 2.851, 10524.461, 471.973, 52910.228 25/05/09,03:26:07,11,09,1, 11.9,1,1, 2.851, 10524.456, 471.954, 52910.197 25/05/09,03:26:07,12,09,1, 11.9,1,1, 2.851, 10524.462, 471.968, 52910.253 25/05/09,03:26:07,13,09,1, 11.9,1,1, 2.851, 10524.473, 471.960, 52910.253 25/05/09,03:26:07,14,09,1, 11.9,1,1, 2.851, 10524.445, 471.974, 52910.286 25/05/09,03:26:07,15,09,1, 11.9,1,1, 2.851, 10524.443, 471.982, 52910.269 25/05/09,03:26:07,16,09,1, 11.9,1,1, 2.851, 10524.455, 471.972, 52910.304 25/05/09,03:26:07,17,09,1, 11.9,1,1, 2.851, 10524.458, 471.966, 52910.280 25/05/09,03:26:07,18,09,1, 11.9,1,1, 2.851, 10524.432, 471.969, 52910.246 25/05/09,03:26:07,19,09,1, 11.9,1,1, 2.851, 10524.453, 471.958, 52910.196 25/05/09,03:26:08,00,09,1, 11.9,1,1, 2.851, 10524.448, 471.958, 52910.196 25/05/09,03:26:08,01,09,1, 11.9,1,1, 2.851, 10524.433, 471.963, 52910.247 25/05/09,03:26:08,02,09,1, 11.9,1,1, 2.851, 10524.439, 471.961, 52910.230 25/05/09,03:26:08,03,09,1, 11.9,1,1, 2.851, 10524.447, 471.968, 52910.194 25/05/09,03:26:08,04,09,1, 11.9,1,1, 2.851, 10524.442, 471.947, 52910.230 25/05/09,03:26:08,05,09,1, 11.9,1,1, 2.851, 10524.440, 471.966, 52910.243 25/05/09,03:26:08,06,09,1, 11.9,1,1, 2.851, 10524.443, 471.959, 52910.212 25/05/09,03:26:08,07,09,1, 11.9,1,1, 2.851, 10524.427, 471.934, 52910.230 25/05/09,03:26:08,08,09,1, 11.9,1,1, 2.851, 10524.414, 471.939, 52910.275 25/05/09,03:26:08,09,09,1, 11.9,1,1, 2.851, 10524.400, 471.918, 52910.258 25/05/09,03:26:08,10,09,1, 11.9,1,1, 2.851, 10524.405, 471.924, 52910.212 25/05/09,03:26:08,11,09,1, 11.9,1,1, 2.851, 10524.415, 471.921, 52910.198 25/05/09,03:26:08,12,09,1, 11.9,1,1, 2.851, 10524.427, 471.958, 52910.276 25/05/09,03:26:08,13,09,1, 11.9,1,1, 2.851, 10524.406, 471.946, 52910.223 25/05/09,03:26:08,14,09,1, 11.9,1,1, 2.851, 10524.411, 471.953, 52910.310 25/05/09,03:26:08,15,09,1, 11.9,1,1, 2.851, 10524.417, 471.934, 52910.205 25/05/09,03:26:08,16,09,1, 11.9,1,1, 2.851, 10524.422, 471.918, 52910.273 25/05/09,03:26:08,17,09,1, 11.9,1,1, 2.851, 10524.385, 471.946, 52910.362 25/05/09,03:26:08,18,09,1, 11.9,1,1, 2.851, 10524.410, 471.906, 52910.129 25/05/09,03:26:08,19,09,1, 11.9,1,1, 2.851, 10524.366, 471.932, 52910.188 25/05/09,03:26:09,00,09,1, 11.9,1,1, 2.848, 10524.365, 471.932, 52910.188 25/05/09,03:26:09,01,09,1, 11.9,1,1, 2.848, 10524.388, 471.932, 52910.170 25/05/09,03:26:09,02,09,1, 11.9,1,1, 2.848, 10524.374, 471.925, 52910.222 25/05/09,03:26:09,03,09,1, 11.9,1,1, 2.848, 10524.381, 471.923, 52910.203 25/05/09,03:26:09,04,09,1, 11.9,1,1, 2.848, 10524.367, 471.929, 52910.236 25/05/09,03:26:09,05,09,1, 11.9,1,1, 2.848, 10524.354, 471.930, 52910.248 25/05/09,03:26:09,06,09,1, 11.9,1,1, 2.848, 10524.365, 471.922, 52910.195 25/05/09,03:26:09,07,09,1, 11.9,1,1, 2.848, 10524.345, 471.897, 52910.208 25/05/09,03:26:09,08,09,1, 11.9,1,1, 2.848, 10524.371, 471.927, 52910.243 25/05/09,03:26:09,09,09,1, 11.9,1,1, 2.848, 10524.369, 471.935, 52910.195 25/05/09,03:26:09,10,09,1, 11.9,1,1, 2.848, 10524.344, 471.935, 52910.235 25/05/09,03:26:09,11,09,1, 11.9,1,1, 2.848, 10524.363, 471.899, 52910.200 25/05/09,03:26:09,12,09,1, 11.9,1,1, 2.848, 10524.355, 471.905, 52910.223 25/05/09,03:26:09,13,09,1, 11.9,1,1, 2.848, 10524.345, 471.914, 52910.221 25/05/09,03:26:09,14,09,1, 11.9,1,1, 2.848, 10524.356, 471.929, 52910.250 25/05/09,03:26:09,15,09,1, 11.9,1,1, 2.848, 10524.334, 471.928, 52910.256 25/05/09,03:26:09,16,09,1, 11.9,1,1, 2.848, 10524.344, 471.918, 52910.252 25/05/09,03:26:09,17,09,1, 11.9,1,1, 2.848, 10524.340, 471.920, 52910.201 25/05/09,03:26:09,18,09,1, 11.9,1,1, 2.848, 10524.312, 471.929, 52910.254 25/05/09,03:26:09,19,09,1, 11.9,1,1, 2.848, 10524.341, 471.929, 52910.313 25/05/09,03:26:10,00,08,1, 11.9,1,1, 2.849, 10524.340, 471.929, 52910.313 25/05/09,03:26:10,01,08,1, 11.9,1,1, 2.849, 10524.325, 471.909, 52910.240 25/05/09,03:26:10,02,08,1, 11.9,1,1, 2.849, 10524.328, 471.916, 52910.331 25/05/09,03:26:10,03,08,1, 11.9,1,1, 2.849, 10524.312, 471.910, 52910.285 25/05/09,03:26:10,04,08,1, 11.9,1,1, 2.849, 10524.304, 471.887, 52910.246 25/05/09,03:26:10,05,08,1, 11.9,1,1, 2.849, 10524.317, 471.913, 52910.260 25/05/09,03:26:10,06,08,1, 11.9,1,1, 2.849, 10524.313, 471.895, 52910.227 25/05/09,03:26:10,07,08,1, 11.9,1,1, 2.849, 10524.307, 471.890, 52910.290 25/05/09,03:26:10,08,08,1, 11.9,1,1, 2.849, 10524.294, 471.903, 52910.266 25/05/09,03:26:10,09,08,1, 11.9,1,1, 2.849, 10524.294, 471.888, 52910.302 25/05/09,03:26:10,10,08,1, 11.9,1,1, 2.849, 10524.296, 471.889, 52910.300 25/05/09,03:26:10,11,08,1, 11.9,1,1, 2.849, 10524.307, 471.870, 52910.243 25/05/09,03:26:10,12,08,1, 11.9,1,1, 2.849, 10524.293, 471.872, 52910.282 25/05/09,03:26:10,13,08,1, 11.9,1,1, 2.849, 10524.276, 471.878, 52910.282 25/05/09,03:26:10,14,08,1, 11.9,1,1, 2.849, 10524.290, 471.865, 52910.225 25/05/09,03:26:10,15,08,1, 11.9,1,1, 2.849, 10524.271, 471.868, 52910.255 25/05/09,03:26:10,16,08,1, 11.9,1,1, 2.849, 10524.271, 471.879, 52910.279 25/05/09,03:26:10,17,08,1, 11.9,1,1, 2.849, 10524.259, 471.888, 52910.265 25/05/09,03:26:10,18,08,1, 11.9,1,1, 2.849, 10524.270, 471.860, 52910.256 25/05/09,03:26:10,19,08,1, 11.9,1,1, 2.849, 10524.248, 471.875, 52910.212 25/05/09,03:26:11,00,08,1, 11.9,1,1, 2.851, 10524.248, 471.875, 52910.212 25/05/09,03:26:11,01,08,1, 11.9,1,1, 2.851, 10524.262, 471.877, 52910.180 25/05/09,03:26:11,02,08,1, 11.9,1,1, 2.851, 10524.258, 471.856, 52910.225 25/05/09,03:26:11,03,08,1, 11.9,1,1, 2.851, 10524.270, 471.860, 52910.314 25/05/09,03:26:11,04,08,1, 11.9,1,1, 2.851, 10524.249, 471.837, 52910.196 25/05/09,03:26:11,05,08,1, 11.9,1,1, 2.851, 10524.235, 471.866, 52910.266 25/05/09,03:26:11,06,08,1, 11.9,1,1, 2.851, 10524.208, 471.870, 52910.258 25/05/09,03:26:11,07,08,1, 11.9,1,1, 2.851, 10524.271, 471.866, 52910.257 25/05/09,03:26:11,08,08,1, 11.9,1,1, 2.851, 10524.236, 471.860, 52910.262 25/05/09,03:26:11,09,08,1, 11.9,1,1, 2.851, 10524.229, 471.849, 52910.239 25/05/09,03:26:11,10,08,1, 11.9,1,1, 2.851, 10524.222, 471.857, 52910.259 25/05/09,03:26:11,11,08,1, 11.9,1,1, 2.851, 10524.235, 471.857, 52910.282 25/05/09,03:26:11,12,08,1, 11.9,1,1, 2.851, 10524.229, 471.853, 52910.267 25/05/09,03:26:11,13,08,1, 11.9,1,1, 2.851, 10524.220, 471.851, 52910.294 25/05/09,03:26:11,14,08,1, 11.9,1,1, 2.851, 10524.255, 471.848, 52910.230 25/05/09,03:26:11,15,08,1, 11.9,1,1, 2.851, 10524.221, 471.841, 52910.265 25/05/09,03:26:11,16,08,1, 11.9,1,1, 2.851, 10524.228, 471.856, 52910.304 25/05/09,03:26:11,17,08,1, 11.9,1,1, 2.851, 10524.217, 471.846, 52910.308 25/05/09,03:26:11,18,08,1, 11.9,1,1, 2.851, 10524.198, 471.830, 52910.307 25/05/09,03:26:11,19,08,1, 11.9,1,1, 2.851, 10524.220, 471.854, 52910.281 25/05/09,03:26:12,00,08,1, 12.0,1,1, 2.853, 10524.215, 471.854, 52910.281 25/05/09,03:26:12,01,08,1, 12.0,1,1, 2.853, 10524.221, 471.842, 52910.250 25/05/09,03:26:12,02,08,1, 12.0,1,1, 2.853, 10524.202, 471.827, 52910.247 25/05/09,03:26:12,03,08,1, 12.0,1,1, 2.853, 10524.197, 471.815, 52910.242 25/05/09,03:26:12,04,08,1, 12.0,1,1, 2.853, 10524.209, 471.814, 52910.313 25/05/09,03:26:12,05,08,1, 12.0,1,1, 2.853, 10524.194, 471.819, 52910.325 25/05/09,03:26:12,06,08,1, 12.0,1,1, 2.853, 10524.202, 471.824, 52910.269 25/05/09,03:26:12,07,08,1, 12.0,1,1, 2.853, 10524.172, 471.800, 52910.297 25/05/09,03:26:12,08,08,1, 12.0,1,1, 2.853, 10524.178, 471.802, 52910.297 25/05/09,03:26:12,09,08,1, 12.0,1,1, 2.853, 10524.166, 471.802, 52910.280 25/05/09,03:26:12,10,08,1, 12.0,1,1, 2.853, 10524.183, 471.804, 52910.265 25/05/09,03:26:12,11,08,1, 12.0,1,1, 2.853, 10524.182, 471.830, 52910.325 25/05/09,03:26:12,12,08,1, 12.0,1,1, 2.853, 10524.148, 471.802, 52910.352 25/05/09,03:26:12,13,08,1, 12.0,1,1, 2.853, 10524.158, 471.806, 52910.274 25/05/09,03:26:12,14,08,1, 12.0,1,1, 2.853, 10524.151, 471.812, 52910.348 25/05/09,03:26:12,15,08,1, 12.0,1,1, 2.853, 10524.158, 471.814, 52910.305 25/05/09,03:26:12,16,08,1, 12.0,1,1, 2.853, 10524.168, 471.787, 52910.273 25/05/09,03:26:12,17,08,1, 12.0,1,1, 2.853, 10524.159, 471.789, 52910.273 25/05/09,03:26:12,18,08,1, 12.0,1,1, 2.853, 10524.173, 471.819, 52910.231 25/05/09,03:26:12,19,08,1, 12.0,1,1, 2.853, 10524.140, 471.800, 52910.273 25/05/09,03:26:13,00,08,1, 12.0,1,1, 2.849, 10524.139, 471.800, 52910.273 25/05/09,03:26:13,01,08,1, 12.0,1,1, 2.849, 10524.162, 471.781, 52910.272 25/05/09,03:26:13,02,08,1, 12.0,1,1, 2.849, 10524.151, 471.798, 52910.294 25/05/09,03:26:13,03,08,1, 12.0,1,1, 2.849, 10524.162, 471.811, 52910.322 25/05/09,03:26:13,04,08,1, 12.0,1,1, 2.849, 10524.118, 471.775, 52910.356 25/05/09,03:26:13,05,08,1, 12.0,1,1, 2.849, 10524.127, 471.798, 52910.297 25/05/09,03:26:13,06,08,1, 12.0,1,1, 2.849, 10524.134, 471.784, 52910.361 25/05/09,03:26:13,07,08,1, 12.0,1,1, 2.849, 10524.168, 471.786, 52910.274 25/05/09,03:26:13,08,08,1, 12.0,1,1, 2.849, 10524.139, 471.780, 52910.255 25/05/09,03:26:13,09,08,1, 12.0,1,1, 2.849, 10524.113, 471.796, 52910.321 25/05/09,03:26:13,10,08,1, 12.0,1,1, 2.849, 10524.128, 471.762, 52910.335 25/05/09,03:26:13,11,08,1, 12.0,1,1, 2.849, 10524.119, 471.770, 52910.297 25/05/09,03:26:13,12,08,1, 12.0,1,1, 2.849, 10524.147, 471.781, 52910.270 25/05/09,03:26:13,13,08,1, 12.0,1,1, 2.849, 10524.107, 471.772, 52910.328 25/05/09,03:26:13,14,08,1, 12.0,1,1, 2.849, 10524.127, 471.755, 52910.312 25/05/09,03:26:13,15,08,1, 12.0,1,1, 2.849, 10524.120, 471.770, 52910.375 25/05/09,03:26:13,16,08,1, 12.0,1,1, 2.849, 10524.112, 471.753, 52910.344 25/05/09,03:26:13,17,08,1, 12.0,1,1, 2.849, 10524.113, 471.752, 52910.352 25/05/09,03:26:13,18,08,1, 12.0,1,1, 2.849, 10524.095, 471.771, 52910.344 25/05/09,03:26:13,19,08,1, 12.0,1,1, 2.849, 10524.098, 471.772, 52910.285 25/05/09,03:26:14,00,06,1, 12.0,1,1, 2.848, 10524.098, 471.772, 52910.285 25/05/09,03:26:14,01,06,1, 12.0,1,1, 2.848, 10524.094, 471.727, 52910.272 25/05/09,03:26:14,02,06,1, 12.0,1,1, 2.848, 10524.083, 471.730, 52910.300 25/05/09,03:26:14,03,06,1, 12.0,1,1, 2.848, 10524.095, 471.727, 52910.343 25/05/09,03:26:14,04,06,1, 12.0,1,1, 2.848, 10524.067, 471.713, 52910.305 25/05/09,03:26:14,05,06,1, 12.0,1,1, 2.848, 10524.080, 471.729, 52910.362 25/05/09,03:26:14,06,06,1, 12.0,1,1, 2.848, 10524.091, 471.698, 52910.282 25/05/09,03:26:14,07,06,1, 12.0,1,1, 2.848, 10524.087, 471.715, 52910.291 25/05/09,03:26:14,08,06,1, 12.0,1,1, 2.848, 10524.084, 471.715, 52910.327 25/05/09,03:26:14,09,06,1, 12.0,1,1, 2.848, 10524.062, 471.710, 52910.336 25/05/09,03:26:14,10,06,1, 12.0,1,1, 2.848, 10524.077, 471.718, 52910.375 25/05/09,03:26:14,11,06,1, 12.0,1,1, 2.848, 10524.045, 471.693, 52910.335 25/05/09,03:26:14,12,06,1, 12.0,1,1, 2.848, 10524.075, 471.701, 52910.358 25/05/09,03:26:14,13,06,1, 12.0,1,1, 2.848, 10524.017, 471.721, 52910.304 25/05/09,03:26:14,14,06,1, 12.0,1,1, 2.848, 10524.032, 471.704, 52910.301 25/05/09,03:26:14,15,06,1, 12.0,1,1, 2.848, 10524.062, 471.693, 52910.339 25/05/09,03:26:14,16,06,1, 12.0,1,1, 2.848, 10524.031, 471.697, 52910.317 25/05/09,03:26:14,17,06,1, 12.0,1,1, 2.848, 10524.030, 471.691, 52910.352 25/05/09,03:26:14,18,06,1, 12.0,1,1, 2.848, 10524.036, 471.697, 52910.308 25/05/09,03:26:14,19,06,1, 12.0,1,1, 2.848, 10524.028, 471.689, 52910.386 25/05/09,03:26:15,00,07,1, 11.9,1,1, 2.850, 10524.023, 471.689, 52910.386 25/05/09,03:26:15,01,07,1, 11.9,1,1, 2.850, 10524.031, 471.684, 52910.336 25/05/09,03:26:15,02,07,1, 11.9,1,1, 2.850, 10524.017, 471.707, 52910.376 25/05/09,03:26:15,03,07,1, 11.9,1,1, 2.850, 10524.003, 471.696, 52910.367 25/05/09,03:26:15,04,07,1, 11.9,1,1, 2.850, 10524.010, 471.705, 52910.335 25/05/09,03:26:15,05,07,1, 11.9,1,1, 2.850, 10524.016, 471.694, 52910.341 25/05/09,03:26:15,06,07,1, 11.9,1,1, 2.850, 10524.019, 471.708, 52910.358 25/05/09,03:26:15,07,07,1, 11.9,1,1, 2.850, 10524.013, 471.671, 52910.386 25/05/09,03:26:15,08,07,1, 11.9,1,1, 2.850, 10524.022, 471.713, 52910.337 25/05/09,03:26:15,09,07,1, 11.9,1,1, 2.850, 10524.022, 471.705, 52910.372 25/05/09,03:26:15,10,07,1, 11.9,1,1, 2.850, 10523.983, 471.693, 52910.328 25/05/09,03:26:15,11,07,1, 11.9,1,1, 2.850, 10523.979, 471.683, 52910.349 25/05/09,03:26:15,12,07,1, 11.9,1,1, 2.850, 10524.007, 471.680, 52910.396 25/05/09,03:26:15,13,07,1, 11.9,1,1, 2.850, 10523.973, 471.667, 52910.366 25/05/09,03:26:15,14,07,1, 11.9,1,1, 2.850, 10523.991, 471.667, 52910.324 25/05/09,03:26:15,15,07,1, 11.9,1,1, 2.850, 10524.004, 471.675, 52910.376 25/05/09,03:26:15,16,07,1, 11.9,1,1, 2.850, 10523.961, 471.667, 52910.364 25/05/09,03:26:15,17,07,1, 11.9,1,1, 2.850, 10524.013, 471.672, 52910.336 25/05/09,03:26:15,18,07,1, 11.9,1,1, 2.850, 10523.990, 471.667, 52910.324 25/05/09,03:26:15,19,07,1, 11.9,1,1, 2.850, 10523.984, 471.663, 52910.258 25/05/09,03:26:16,00,09,1, 11.9,1,1, 2.849, 10523.981, 471.663, 52910.258 25/05/09,03:26:16,01,09,1, 11.9,1,1, 2.849, 10523.967, 471.650, 52910.368 25/05/09,03:26:16,02,09,1, 11.9,1,1, 2.849, 10523.959, 471.646, 52910.318 25/05/09,03:26:16,03,09,1, 11.9,1,1, 2.849, 10523.970, 471.672, 52910.508 25/05/09,03:26:16,04,09,1, 11.9,1,1, 2.849, 10523.929, 471.652, 52910.257 25/05/09,03:26:16,05,09,1, 11.9,1,1, 2.849, 10523.941, 471.644, 52910.384 25/05/09,03:26:16,06,09,1, 11.9,1,1, 2.849, 10523.950, 471.637, 52910.351 25/05/09,03:26:16,07,09,1, 11.9,1,1, 2.849, 10523.955, 471.642, 52910.289 25/05/09,03:26:16,08,09,1, 11.9,1,1, 2.849, 10523.942, 471.657, 52910.320 25/05/09,03:26:16,09,09,1, 11.9,1,1, 2.849, 10523.974, 471.633, 52910.322 25/05/09,03:26:16,10,09,1, 11.9,1,1, 2.849, 10523.939, 471.628, 52910.243 25/05/09,03:26:16,11,09,1, 11.9,1,1, 2.849, 10523.933, 471.635, 52910.322 25/05/09,03:26:16,12,09,1, 11.9,1,1, 2.849, 10523.906, 471.646, 52910.355 25/05/09,03:26:16,13,09,1, 11.9,1,1, 2.849, 10523.920, 471.628, 52910.276 25/05/09,03:26:16,14,09,1, 11.9,1,1, 2.849, 10523.932, 471.620, 52910.348 25/05/09,03:26:16,15,09,1, 11.9,1,1, 2.849, 10523.922, 471.632, 52910.344 25/05/09,03:26:16,16,09,1, 11.9,1,1, 2.849, 10523.915, 471.622, 52910.298 25/05/09,03:26:16,17,09,1, 11.9,1,1, 2.849, 10523.925, 471.607, 52910.406 25/05/09,03:26:16,18,09,1, 11.9,1,1, 2.849, 10523.913, 471.606, 52910.303 25/05/09,03:26:16,19,09,1, 11.9,1,1, 2.849, 10523.924, 471.630, 52910.343 25/05/09,03:26:17,00,07,1, 11.9,1,1, 2.851, 10523.922, 471.630, 52910.343 25/05/09,03:26:17,01,07,1, 11.9,1,1, 2.851, 10523.895, 471.644, 52910.467 25/05/09,03:26:17,02,07,1, 11.9,1,1, 2.851, 10523.930, 471.608, 52910.317 25/05/09,03:26:17,03,07,1, 11.9,1,1, 2.851, 10523.918, 471.612, 52910.323 25/05/09,03:26:17,04,07,1, 11.9,1,1, 2.851, 10523.938, 471.590, 52910.345 25/05/09,03:26:17,05,07,1, 11.9,1,1, 2.851, 10523.908, 471.611, 52910.392 25/05/09,03:26:17,06,07,1, 11.9,1,1, 2.851, 10523.924, 471.604, 52910.295 25/05/09,03:26:17,07,07,1, 11.9,1,1, 2.851, 10523.887, 471.607, 52910.354 25/05/09,03:26:17,08,07,1, 11.9,1,1, 2.851, 10523.901, 471.596, 52910.340 25/05/09,03:26:17,09,07,1, 11.9,1,1, 2.851, 10523.899, 471.602, 52910.386 25/05/09,03:26:17,10,07,1, 11.9,1,1, 2.851, 10523.885, 471.603, 52910.322 25/05/09,03:26:17,11,07,1, 11.9,1,1, 2.851, 10523.887, 471.592, 52910.340 25/05/09,03:26:17,12,07,1, 11.9,1,1, 2.851, 10523.902, 471.598, 52910.356 25/05/09,03:26:17,13,07,1, 11.9,1,1, 2.851, 10523.870, 471.578, 52910.300 25/05/09,03:26:17,14,07,1, 11.9,1,1, 2.851, 10523.870, 471.590, 52910.356 25/05/09,03:26:17,15,07,1, 11.9,1,1, 2.851, 10523.881, 471.585, 52910.313 25/05/09,03:26:17,16,07,1, 11.9,1,1, 2.851, 10523.898, 471.581, 52910.401 25/05/09,03:26:17,17,07,1, 11.9,1,1, 2.851, 10523.881, 471.590, 52910.374 25/05/09,03:26:17,18,07,1, 11.9,1,1, 2.851, 10523.893, 471.577, 52910.319 25/05/09,03:26:17,19,07,1, 11.9,1,1, 2.851, 10523.856, 471.583, 52910.374 25/05/09,03:26:18,00,08,1, 11.9,1,1, 2.849, 10523.856, 471.583, 52910.374 25/05/09,03:26:18,01,08,1, 11.9,1,1, 2.849, 10523.887, 471.584, 52910.364 25/05/09,03:26:18,02,08,1, 11.9,1,1, 2.849, 10523.874, 471.582, 52910.387 25/05/09,03:26:18,03,08,1, 11.9,1,1, 2.849, 10523.861, 471.577, 52910.341 25/05/09,03:26:18,04,08,1, 11.9,1,1, 2.849, 10523.859, 471.567, 52910.418 25/05/09,03:26:18,05,08,1, 11.9,1,1, 2.849, 10523.875, 471.562, 52910.316 25/05/09,03:26:18,06,08,1, 11.9,1,1, 2.849, 10523.868, 471.548, 52910.363 25/05/09,03:26:18,07,08,1, 11.9,1,1, 2.849, 10523.868, 471.545, 52910.335 25/05/09,03:26:18,08,08,1, 11.9,1,1, 2.849, 10523.833, 471.563, 52910.356 25/05/09,03:26:18,09,08,1, 11.9,1,1, 2.849, 10523.848, 471.562, 52910.382 25/05/09,03:26:18,10,08,1, 11.9,1,1, 2.849, 10523.848, 471.543, 52910.372 25/05/09,03:26:18,11,08,1, 11.9,1,1, 2.849, 10523.855, 471.557, 52910.361 25/05/09,03:26:18,12,08,1, 11.9,1,1, 2.849, 10523.835, 471.545, 52910.392 25/05/09,03:26:18,13,08,1, 11.9,1,1, 2.849, 10523.856, 471.549, 52910.416 25/05/09,03:26:18,14,08,1, 11.9,1,1, 2.849, 10523.832, 471.545, 52910.335 25/05/09,03:26:18,15,08,1, 11.9,1,1, 2.849, 10523.853, 471.532, 52910.344 25/05/09,03:26:18,16,08,1, 11.9,1,1, 2.849, 10523.833, 471.562, 52910.411 25/05/09,03:26:18,17,08,1, 11.9,1,1, 2.849, 10523.834, 471.533, 52910.411 25/05/09,03:26:18,18,08,1, 11.9,1,1, 2.849, 10523.822, 471.533, 52910.340 25/05/09,03:26:18,19,08,1, 11.9,1,1, 2.849, 10523.835, 471.507, 52910.318 25/05/09,03:26:19,00,08,1, 12.0,1,1, 2.852, 10523.831, 471.507, 52910.318 25/05/09,03:26:19,01,08,1, 12.0,1,1, 2.852, 10523.806, 471.542, 52910.322 25/05/09,03:26:19,02,08,1, 12.0,1,1, 2.852, 10523.836, 471.516, 52910.321 25/05/09,03:26:19,03,08,1, 12.0,1,1, 2.852, 10523.829, 471.520, 52910.387 25/05/09,03:26:19,04,08,1, 12.0,1,1, 2.852, 10523.816, 471.513, 52910.350 25/05/09,03:26:19,05,08,1, 12.0,1,1, 2.852, 10523.836, 471.512, 52910.399 25/05/09,03:26:19,06,08,1, 12.0,1,1, 2.852, 10523.815, 471.491, 52910.375 25/05/09,03:26:19,07,08,1, 12.0,1,1, 2.852, 10523.825, 471.513, 52910.339 25/05/09,03:26:19,08,08,1, 12.0,1,1, 2.852, 10523.802, 471.500, 52910.340 25/05/09,03:26:19,09,08,1, 12.0,1,1, 2.852, 10523.802, 471.489, 52910.375 25/05/09,03:26:19,10,08,1, 12.0,1,1, 2.852, 10523.821, 471.493, 52910.355 25/05/09,03:26:19,11,08,1, 12.0,1,1, 2.852, 10523.819, 471.486, 52910.322 25/05/09,03:26:19,12,08,1, 12.0,1,1, 2.852, 10523.788, 471.480, 52910.346 25/05/09,03:26:19,13,08,1, 12.0,1,1, 2.852, 10523.812, 471.484, 52910.391 25/05/09,03:26:19,14,08,1, 12.0,1,1, 2.852, 10523.804, 471.487, 52910.329 25/05/09,03:26:19,15,08,1, 12.0,1,1, 2.852, 10523.790, 471.486, 52910.325 25/05/09,03:26:19,16,08,1, 12.0,1,1, 2.852, 10523.781, 471.478, 52910.425 25/05/09,03:26:19,17,08,1, 12.0,1,1, 2.852, 10523.802, 471.497, 52910.397 25/05/09,03:26:19,18,08,1, 12.0,1,1, 2.852, 10523.784, 471.479, 52910.400 25/05/09,03:26:19,19,08,1, 12.0,1,1, 2.852, 10523.790, 471.471, 52910.340 25/05/09,03:26:20,00,08,1, 11.9,1,1, 2.852, 10523.789, 471.471, 52910.340 25/05/09,03:26:20,01,08,1, 11.9,1,1, 2.852, 10523.778, 471.462, 52910.389 25/05/09,03:26:20,02,08,1, 11.9,1,1, 2.852, 10523.833, 471.462, 52910.406 25/05/09,03:26:20,03,08,1, 11.9,1,1, 2.852, 10523.759, 471.464, 52910.358 25/05/09,03:26:20,04,08,1, 11.9,1,1, 2.852, 10523.773, 471.458, 52910.419 25/05/09,03:26:20,05,08,1, 11.9,1,1, 2.852, 10523.770, 471.480, 52910.452 25/05/09,03:26:20,06,08,1, 11.9,1,1, 2.852, 10523.793, 471.460, 52910.352 25/05/09,03:26:20,07,08,1, 11.9,1,1, 2.852, 10523.756, 471.457, 52910.450 25/05/09,03:26:20,08,08,1, 11.9,1,1, 2.852, 10523.777, 471.445, 52910.297 25/05/09,03:26:20,09,08,1, 11.9,1,1, 2.852, 10523.760, 471.440, 52910.402 25/05/09,03:26:20,10,08,1, 11.9,1,1, 2.852, 10523.770, 471.449, 52910.398 25/05/09,03:26:20,11,08,1, 11.9,1,1, 2.852, 10523.768, 471.448, 52910.319 25/05/09,03:26:20,12,08,1, 11.9,1,1, 2.852, 10523.771, 471.446, 52910.290 25/05/09,03:26:20,13,08,1, 11.9,1,1, 2.852, 10523.751, 471.408, 52910.389 25/05/09,03:26:20,14,08,1, 11.9,1,1, 2.852, 10523.747, 471.404, 52910.357 25/05/09,03:26:20,15,08,1, 11.9,1,1, 2.852, 10523.791, 471.439, 52910.362 25/05/09,03:26:20,16,08,1, 11.9,1,1, 2.852, 10523.766, 471.406, 52910.347 25/05/09,03:26:20,17,08,1, 11.9,1,1, 2.852, 10523.763, 471.418, 52910.397 25/05/09,03:26:20,18,08,1, 11.9,1,1, 2.852, 10523.727, 471.413, 52910.420 25/05/09,03:26:20,19,08,1, 11.9,1,1, 2.852, 10523.741, 471.415, 52910.325 25/05/09,03:26:21,00,08,1, 12.0,1,1, 2.848, 10523.739, 471.415, 52910.325 25/05/09,03:26:21,01,08,1, 12.0,1,1, 2.848, 10523.757, 471.401, 52910.379 25/05/09,03:26:21,02,08,1, 12.0,1,1, 2.848, 10523.743, 471.411, 52910.341 25/05/09,03:26:21,03,08,1, 12.0,1,1, 2.848, 10523.723, 471.418, 52910.445 25/05/09,03:26:21,04,08,1, 12.0,1,1, 2.848, 10523.774, 471.372, 52910.441 25/05/09,03:26:21,05,08,1, 12.0,1,1, 2.848, 10523.724, 471.410, 52910.381 25/05/09,03:26:21,06,08,1, 12.0,1,1, 2.848, 10523.744, 471.387, 52910.393 25/05/09,03:26:21,07,08,1, 12.0,1,1, 2.848, 10523.733, 471.399, 52910.323 25/05/09,03:26:21,08,08,1, 12.0,1,1, 2.848, 10523.710, 471.414, 52910.312 25/05/09,03:26:21,09,08,1, 12.0,1,1, 2.848, 10523.723, 471.386, 52910.360 25/05/09,03:26:21,10,08,1, 12.0,1,1, 2.848, 10523.735, 471.411, 52910.459 25/05/09,03:26:21,11,08,1, 12.0,1,1, 2.848, 10523.737, 471.381, 52910.339 25/05/09,03:26:21,12,08,1, 12.0,1,1, 2.848, 10523.739, 471.401, 52910.325 25/05/09,03:26:21,13,08,1, 12.0,1,1, 2.848, 10523.737, 471.365, 52910.395 25/05/09,03:26:21,14,08,1, 12.0,1,1, 2.848, 10523.723, 471.386, 52910.424 25/05/09,03:26:21,15,08,1, 12.0,1,1, 2.848, 10523.725, 471.364, 52910.419 25/05/09,03:26:21,16,08,1, 12.0,1,1, 2.848, 10523.727, 471.389, 52910.388 25/05/09,03:26:21,17,08,1, 12.0,1,1, 2.848, 10523.732, 471.367, 52910.403 25/05/09,03:26:21,18,08,1, 12.0,1,1, 2.848, 10523.725, 471.368, 52910.365 25/05/09,03:26:21,19,08,1, 12.0,1,1, 2.848, 10523.708, 471.359, 52910.348 25/05/09,03:26:22,00,07,1, 11.8,1,1, 2.848, 10523.705, 471.359, 52910.348 25/05/09,03:26:22,01,07,1, 11.8,1,1, 2.848, 10523.704, 471.344, 52910.306 25/05/09,03:26:22,02,07,1, 11.8,1,1, 2.848, 10523.698, 471.349, 52910.321 25/05/09,03:26:22,03,07,1, 11.8,1,1, 2.848, 10523.720, 471.362, 52910.333 25/05/09,03:26:22,04,07,1, 11.8,1,1, 2.848, 10523.718, 471.357, 52910.337 25/05/09,03:26:22,05,07,1, 11.8,1,1, 2.848, 10523.703, 471.347, 52910.334 25/05/09,03:26:22,06,07,1, 11.8,1,1, 2.848, 10523.727, 471.349, 52910.307 25/05/09,03:26:22,07,07,1, 11.8,1,1, 2.848, 10523.694, 471.323, 52910.347 25/05/09,03:26:22,08,07,1, 11.8,1,1, 2.848, 10523.695, 471.329, 52910.359 25/05/09,03:26:22,09,07,1, 11.8,1,1, 2.848, 10523.708, 471.306, 52910.346 25/05/09,03:26:22,10,07,1, 11.8,1,1, 2.848, 10523.683, 471.307, 52910.359 25/05/09,03:26:22,11,07,1, 11.8,1,1, 2.848, 10523.696, 471.312, 52910.376 25/05/09,03:26:22,12,07,1, 11.8,1,1, 2.848, 10523.700, 471.309, 52910.318 25/05/09,03:26:22,13,07,1, 11.8,1,1, 2.848, 10523.696, 471.287, 52910.299 25/05/09,03:26:22,14,07,1, 11.8,1,1, 2.848, 10523.692, 471.292, 52910.349 25/05/09,03:26:22,15,07,1, 11.8,1,1, 2.848, 10523.671, 471.296, 52910.406 25/05/09,03:26:22,16,07,1, 11.8,1,1, 2.848, 10523.671, 471.316, 52910.393 25/05/09,03:26:22,17,07,1, 11.8,1,1, 2.848, 10523.679, 471.303, 52910.421 25/05/09,03:26:22,18,07,1, 11.8,1,1, 2.848, 10523.685, 471.299, 52910.429 25/05/09,03:26:22,19,07,1, 11.8,1,1, 2.848, 10523.688, 471.305, 52910.396 25/05/09,03:26:23,00,07,1, 12.0,1,1, 2.850, 10523.680, 471.305, 52910.396 25/05/09,03:26:23,01,07,1, 12.0,1,1, 2.850, 10523.690, 471.285, 52910.356 25/05/09,03:26:23,02,07,1, 12.0,1,1, 2.850, 10523.676, 471.268, 52910.390 25/05/09,03:26:23,03,07,1, 12.0,1,1, 2.850, 10523.671, 471.261, 52910.360 25/05/09,03:26:23,04,07,1, 12.0,1,1, 2.850, 10523.676, 471.262, 52910.381 25/05/09,03:26:23,05,07,1, 12.0,1,1, 2.850, 10523.641, 471.276, 52910.366 25/05/09,03:26:23,06,07,1, 12.0,1,1, 2.850, 10523.651, 471.250, 52910.340 25/05/09,03:26:23,07,07,1, 12.0,1,1, 2.850, 10523.660, 471.272, 52910.395 25/05/09,03:26:23,08,07,1, 12.0,1,1, 2.850, 10523.683, 471.245, 52910.372 25/05/09,03:26:23,09,07,1, 12.0,1,1, 2.850, 10523.687, 471.223, 52910.167 25/05/09,03:26:23,10,07,1, 12.0,1,1, 2.850, 10523.683, 471.236, 52910.313 25/05/09,03:26:23,11,07,1, 12.0,1,1, 2.850, 10523.666, 471.236, 52910.282 25/05/09,03:26:23,12,07,1, 12.0,1,1, 2.850, 10523.671, 471.223, 52910.346 25/05/09,03:26:23,13,07,1, 12.0,1,1, 2.850, 10523.656, 471.241, 52910.352 25/05/09,03:26:23,14,07,1, 12.0,1,1, 2.850, 10523.666, 471.239, 52910.387 25/05/09,03:26:23,15,07,1, 12.0,1,1, 2.850, 10523.656, 471.236, 52910.338 25/05/09,03:26:23,16,07,1, 12.0,1,1, 2.850, 10523.644, 471.268, 52910.393 25/05/09,03:26:23,17,07,1, 12.0,1,1, 2.850, 10523.622, 471.232, 52910.327 25/05/09,03:26:23,18,07,1, 12.0,1,1, 2.850, 10523.633, 471.238, 52910.342 25/05/09,03:26:23,19,07,1, 12.0,1,1, 2.850, 10523.630, 471.213, 52910.337 25/05/09,03:26:24,00,07,1, 11.9,1,1, 2.851, 10523.622, 471.213, 52910.337 25/05/09,03:26:24,01,07,1, 11.9,1,1, 2.851, 10523.628, 471.224, 52910.323 25/05/09,03:26:24,02,07,1, 11.9,1,1, 2.851, 10523.613, 471.208, 52910.346 25/05/09,03:26:24,03,07,1, 11.9,1,1, 2.851, 10523.621, 471.201, 52910.334 25/05/09,03:26:24,04,07,1, 11.9,1,1, 2.851, 10523.620, 471.200, 52910.339 25/05/09,03:26:24,05,07,1, 11.9,1,1, 2.851, 10523.599, 471.222, 52910.352 25/05/09,03:26:24,06,07,1, 11.9,1,1, 2.851, 10523.605, 471.206, 52910.375 25/05/09,03:26:24,07,07,1, 11.9,1,1, 2.851, 10523.601, 471.205, 52910.365 25/05/09,03:26:24,08,07,1, 11.9,1,1, 2.851, 10523.589, 471.184, 52910.365 25/05/09,03:26:24,09,07,1, 11.9,1,1, 2.851, 10523.607, 471.179, 52910.362 25/05/09,03:26:24,10,07,1, 11.9,1,1, 2.851, 10523.600, 471.162, 52910.347 25/05/09,03:26:24,11,07,1, 11.9,1,1, 2.851, 10523.577, 471.156, 52910.335 25/05/09,03:26:24,12,07,1, 11.9,1,1, 2.851, 10523.603, 471.166, 52910.382 25/05/09,03:26:24,13,07,1, 11.9,1,1, 2.851, 10523.598, 471.163, 52910.369 25/05/09,03:26:24,14,07,1, 11.9,1,1, 2.851, 10523.574, 471.169, 52910.363 25/05/09,03:26:24,15,07,1, 11.9,1,1, 2.851, 10523.600, 471.155, 52910.361 25/05/09,03:26:24,16,07,1, 11.9,1,1, 2.851, 10523.577, 471.145, 52910.361 25/05/09,03:26:24,17,07,1, 11.9,1,1, 2.851, 10523.580, 471.162, 52910.375 25/05/09,03:26:24,18,07,1, 11.9,1,1, 2.851, 10523.603, 471.159, 52910.360 25/05/09,03:26:24,19,07,1, 11.9,1,1, 2.851, 10523.589, 471.157, 52910.405 25/05/09,03:26:25,00,07,1, 11.9,1,1, 2.852, 10523.580, 471.157, 52910.405 25/05/09,03:26:25,01,07,1, 11.9,1,1, 2.852, 10523.605, 471.126, 52910.415 25/05/09,03:26:25,02,07,1, 11.9,1,1, 2.852, 10523.562, 471.117, 52910.386 25/05/09,03:26:25,03,07,1, 11.9,1,1, 2.852, 10523.576, 471.116, 52910.365 25/05/09,03:26:25,04,07,1, 11.9,1,1, 2.852, 10523.555, 471.104, 52910.340 25/05/09,03:26:25,05,07,1, 11.9,1,1, 2.852, 10523.554, 471.116, 52910.352 25/05/09,03:26:25,06,07,1, 11.9,1,1, 2.852, 10523.577, 471.115, 52910.419 25/05/09,03:26:25,07,07,1, 11.9,1,1, 2.852, 10523.557, 471.104, 52910.352 25/05/09,03:26:25,08,07,1, 11.9,1,1, 2.852, 10523.557, 471.111, 52910.376 25/05/09,03:26:25,09,07,1, 11.9,1,1, 2.852, 10523.566, 471.117, 52910.396 25/05/09,03:26:25,10,07,1, 11.9,1,1, 2.852, 10523.571, 471.124, 52910.398 25/05/09,03:26:25,11,07,1, 11.9,1,1, 2.852, 10523.558, 471.078, 52910.326 25/05/09,03:26:25,12,07,1, 11.9,1,1, 2.852, 10523.543, 471.084, 52910.361 25/05/09,03:26:25,13,07,1, 11.9,1,1, 2.852, 10523.558, 471.080, 52910.434 25/05/09,03:26:25,14,07,1, 11.9,1,1, 2.852, 10523.529, 471.096, 52910.343 25/05/09,03:26:25,15,07,1, 11.9,1,1, 2.852, 10523.570, 471.066, 52910.336 25/05/09,03:26:25,16,07,1, 11.9,1,1, 2.852, 10523.551, 471.081, 52910.413 25/05/09,03:26:25,17,07,1, 11.9,1,1, 2.852, 10523.522, 471.075, 52910.338 25/05/09,03:26:25,18,07,1, 11.9,1,1, 2.852, 10523.554, 471.065, 52910.319 25/05/09,03:26:25,19,07,1, 11.9,1,1, 2.852, 10523.529, 471.072, 52910.393 25/05/09,03:26:26,00,07,1, 11.9,1,1, 2.851, 10523.522, 471.072, 52910.393 25/05/09,03:26:26,01,07,1, 11.9,1,1, 2.851, 10523.544, 471.080, 52910.405 25/05/09,03:26:26,02,07,1, 11.9,1,1, 2.851, 10523.540, 471.069, 52910.382 25/05/09,03:26:26,03,07,1, 11.9,1,1, 2.851, 10523.528, 471.039, 52910.371 25/05/09,03:26:26,04,07,1, 11.9,1,1, 2.851, 10523.543, 471.027, 52910.347 25/05/09,03:26:26,05,07,1, 11.9,1,1, 2.851, 10523.527, 471.039, 52910.420 25/05/09,03:26:26,06,07,1, 11.9,1,1, 2.851, 10523.540, 471.025, 52910.406 25/05/09,03:26:26,07,07,1, 11.9,1,1, 2.851, 10523.520, 471.028, 52910.199 25/05/09,03:26:26,08,07,1, 11.9,1,1, 2.851, 10523.495, 471.026, 52910.344 25/05/09,03:26:26,09,07,1, 11.9,1,1, 2.851, 10523.518, 471.036, 52910.373 25/05/09,03:26:26,10,07,1, 11.9,1,1, 2.851, 10523.495, 471.021, 52910.380 25/05/09,03:26:26,11,07,1, 11.9,1,1, 2.851, 10523.488, 471.025, 52910.379 25/05/09,03:26:26,12,07,1, 11.9,1,1, 2.851, 10523.497, 471.014, 52910.330 25/05/09,03:26:26,13,07,1, 11.9,1,1, 2.851, 10523.507, 471.022, 52910.375 25/05/09,03:26:26,14,07,1, 11.9,1,1, 2.851, 10523.510, 471.007, 52910.385 25/05/09,03:26:26,15,07,1, 11.9,1,1, 2.851, 10523.491, 470.983, 52910.344 25/05/09,03:26:26,16,07,1, 11.9,1,1, 2.851, 10523.508, 471.004, 52910.367 25/05/09,03:26:26,17,07,1, 11.9,1,1, 2.851, 10523.507, 470.986, 52910.354 25/05/09,03:26:26,18,07,1, 11.9,1,1, 2.851, 10523.489, 471.002, 52910.349 25/05/09,03:26:26,19,07,1, 11.9,1,1, 2.851, 10523.497, 471.001, 52910.358 25/05/09,03:26:27,00,08,1, 11.9,1,1, 2.852, 10523.489, 471.001, 52910.358 25/05/09,03:26:27,01,08,1, 11.9,1,1, 2.852, 10523.471, 470.990, 52910.316 25/05/09,03:26:27,02,08,1, 11.9,1,1, 2.852, 10523.499, 470.976, 52910.354 25/05/09,03:26:27,03,08,1, 11.9,1,1, 2.852, 10523.479, 470.986, 52910.416 25/05/09,03:26:27,04,08,1, 11.9,1,1, 2.852, 10523.471, 470.993, 52910.373 25/05/09,03:26:27,05,08,1, 11.9,1,1, 2.852, 10523.486, 470.975, 52910.358 25/05/09,03:26:27,06,08,1, 11.9,1,1, 2.852, 10523.481, 470.955, 52910.351 25/05/09,03:26:27,07,08,1, 11.9,1,1, 2.852, 10523.476, 470.962, 52910.407 25/05/09,03:26:27,08,08,1, 11.9,1,1, 2.852, 10523.464, 470.940, 52910.314 25/05/09,03:26:27,09,08,1, 11.9,1,1, 2.852, 10523.462, 470.943, 52910.335 25/05/09,03:26:27,10,08,1, 11.9,1,1, 2.852, 10523.430, 470.949, 52910.399 25/05/09,03:26:27,11,08,1, 11.9,1,1, 2.852, 10523.420, 470.946, 52910.505 25/05/09,03:26:27,12,08,1, 11.9,1,1, 2.852, 10523.460, 470.941, 52910.441 25/05/09,03:26:27,13,08,1, 11.9,1,1, 2.852, 10523.449, 470.917, 52910.330 25/05/09,03:26:27,14,08,1, 11.9,1,1, 2.852, 10523.446, 470.933, 52910.386 25/05/09,03:26:27,15,08,1, 11.9,1,1, 2.852, 10523.433, 470.961, 52910.451 25/05/09,03:26:27,16,08,1, 11.9,1,1, 2.852, 10523.442, 470.931, 52910.419 25/05/09,03:26:27,17,08,1, 11.9,1,1, 2.852, 10523.435, 470.950, 52910.350 25/05/09,03:26:27,18,08,1, 11.9,1,1, 2.852, 10523.434, 470.939, 52910.375 25/05/09,03:26:27,19,08,1, 11.9,1,1, 2.852, 10523.445, 470.921, 52910.417 25/05/09,03:26:28,00,08,1, 11.9,1,1, 2.854, 10523.438, 470.921, 52910.417 25/05/09,03:26:28,01,08,1, 11.9,1,1, 2.854, 10523.414, 470.920, 52910.367 25/05/09,03:26:28,02,08,1, 11.9,1,1, 2.854, 10523.432, 470.925, 52910.334 25/05/09,03:26:28,03,08,1, 11.9,1,1, 2.854, 10523.415, 470.924, 52910.389 25/05/09,03:26:28,04,08,1, 11.9,1,1, 2.854, 10523.418, 470.890, 52910.309 25/05/09,03:26:28,05,08,1, 11.9,1,1, 2.854, 10523.428, 470.906, 52910.367 25/05/09,03:26:28,06,08,1, 11.9,1,1, 2.854, 10523.421, 470.879, 52910.323 25/05/09,03:26:28,07,08,1, 11.9,1,1, 2.854, 10523.408, 470.879, 52910.284 25/05/09,03:26:28,08,08,1, 11.9,1,1, 2.854, 10523.410, 470.870, 52910.392 25/05/09,03:26:28,09,08,1, 11.9,1,1, 2.854, 10523.398, 470.867, 52910.329 25/05/09,03:26:28,10,08,1, 11.9,1,1, 2.854, 10523.405, 470.902, 52910.352 25/05/09,03:26:28,11,08,1, 11.9,1,1, 2.854, 10523.416, 470.859, 52910.306 25/05/09,03:26:28,12,08,1, 11.9,1,1, 2.854, 10523.386, 470.854, 52910.326 25/05/09,03:26:28,13,08,1, 11.9,1,1, 2.854, 10523.415, 470.882, 52910.383 25/05/09,03:26:28,14,08,1, 11.9,1,1, 2.854, 10523.355, 470.870, 52910.328 25/05/09,03:26:28,15,08,1, 11.9,1,1, 2.854, 10523.376, 470.844, 52910.346 25/05/09,03:26:28,16,08,1, 11.9,1,1, 2.854, 10523.379, 470.837, 52910.318 25/05/09,03:26:28,17,08,1, 11.9,1,1, 2.854, 10523.370, 470.840, 52910.322 25/05/09,03:26:28,18,08,1, 11.9,1,1, 2.854, 10523.402, 470.825, 52910.414 25/05/09,03:26:28,19,08,1, 11.9,1,1, 2.854, 10523.356, 470.824, 52910.331 25/05/09,03:26:29,00,08,1, 11.9,1,1, 2.853, 10523.355, 470.824, 52910.331 25/05/09,03:26:29,01,08,1, 11.9,1,1, 2.853, 10523.353, 470.840, 52910.313 25/05/09,03:26:29,02,08,1, 11.9,1,1, 2.853, 10523.344, 470.831, 52910.414 25/05/09,03:26:29,03,08,1, 11.9,1,1, 2.853, 10523.306, 470.821, 52910.322 25/05/09,03:26:29,04,08,1, 11.9,1,1, 2.853, 10523.305, 470.792, 52910.377 25/05/09,03:26:29,05,08,1, 11.9,1,1, 2.853, 10523.324, 470.797, 52910.362 25/05/09,03:26:29,06,08,1, 11.9,1,1, 2.853, 10523.304, 470.813, 52910.367 25/05/09,03:26:29,07,08,1, 11.9,1,1, 2.853, 10523.338, 470.786, 52910.059 25/05/09,03:26:29,08,08,1, 11.9,1,1, 2.853, 10523.281, 470.803, 52910.418 25/05/09,03:26:29,09,08,1, 11.9,1,1, 2.853, 10523.275, 470.783, 52910.509 25/05/09,03:26:29,10,08,1, 11.9,1,1, 2.853, 10523.275, 470.787, 52910.439 25/05/09,03:26:29,11,08,1, 11.9,1,1, 2.853, 10523.296, 470.796, 52910.323 25/05/09,03:26:29,12,08,1, 11.9,1,1, 2.853, 10523.310, 470.773, 52910.374 25/05/09,03:26:29,13,08,1, 11.9,1,1, 2.853, 10523.306, 470.785, 52910.410 25/05/09,03:26:29,14,08,1, 11.9,1,1, 2.853, 10523.283, 470.781, 52910.350 25/05/09,03:26:29,15,08,1, 11.9,1,1, 2.853, 10523.282, 470.758, 52910.353 25/05/09,03:26:29,16,08,1, 11.9,1,1, 2.853, 10523.282, 470.764, 52910.339 25/05/09,03:26:29,17,08,1, 11.9,1,1, 2.853, 10523.251, 470.761, 52910.346 25/05/09,03:26:29,18,08,1, 11.9,1,1, 2.853, 10523.280, 470.760, 52910.392 25/05/09,03:26:29,19,08,1, 11.9,1,1, 2.853, 10523.274, 470.741, 52910.372 25/05/09,03:26:30,00,08,1, 11.9,1,1, 2.853, 10523.272, 470.741, 52910.372 25/05/09,03:26:30,01,08,1, 11.9,1,1, 2.853, 10523.241, 470.758, 52910.347 25/05/09,03:26:30,02,08,1, 11.9,1,1, 2.853, 10523.257, 470.776, 52910.412 25/05/09,03:26:30,03,08,1, 11.9,1,1, 2.853, 10523.255, 470.732, 52910.366 25/05/09,03:26:30,04,08,1, 11.9,1,1, 2.853, 10523.230, 470.735, 52910.443 25/05/09,03:26:30,05,08,1, 11.9,1,1, 2.853, 10523.233, 470.727, 52910.387 25/05/09,03:26:30,06,08,1, 11.9,1,1, 2.853, 10523.227, 470.722, 52910.352 25/05/09,03:26:30,07,08,1, 11.9,1,1, 2.853, 10523.232, 470.705, 52910.388 25/05/09,03:26:30,08,08,1, 11.9,1,1, 2.853, 10523.209, 470.719, 52910.336 25/05/09,03:26:30,09,08,1, 11.9,1,1, 2.853, 10523.233, 470.690, 52910.371 25/05/09,03:26:30,10,08,1, 11.9,1,1, 2.853, 10523.221, 470.707, 52910.400 25/05/09,03:26:30,11,08,1, 11.9,1,1, 2.853, 10523.203, 470.700, 52910.409 25/05/09,03:26:30,12,08,1, 11.9,1,1, 2.853, 10523.225, 470.703, 52910.360 25/05/09,03:26:30,13,08,1, 11.9,1,1, 2.853, 10523.224, 470.685, 52910.344 25/05/09,03:26:30,14,08,1, 11.9,1,1, 2.853, 10523.204, 470.689, 52910.404 25/05/09,03:26:30,15,08,1, 11.9,1,1, 2.853, 10523.190, 470.702, 52910.381 25/05/09,03:26:30,16,08,1, 11.9,1,1, 2.853, 10523.208, 470.689, 52910.382 25/05/09,03:26:30,17,08,1, 11.9,1,1, 2.853, 10523.187, 470.676, 52910.343 25/05/09,03:26:30,18,08,1, 11.9,1,1, 2.853, 10523.194, 470.678, 52910.381 25/05/09,03:26:30,19,08,1, 11.9,1,1, 2.853, 10523.193, 470.656, 52910.315 25/05/09,03:26:31,00,08,1, 11.9,1,1, 2.851, 10523.188, 470.656, 52910.315 25/05/09,03:26:31,01,08,1, 11.9,1,1, 2.851, 10523.146, 470.641, 52910.305 25/05/09,03:26:31,02,08,1, 11.9,1,1, 2.851, 10523.168, 470.656, 52910.308 25/05/09,03:26:31,03,08,1, 11.9,1,1, 2.851, 10523.176, 470.663, 52910.296 25/05/09,03:26:31,04,08,1, 11.9,1,1, 2.851, 10523.162, 470.657, 52910.257 25/05/09,03:26:31,05,08,1, 11.9,1,1, 2.851, 10523.155, 470.652, 52910.363 25/05/09,03:26:31,06,08,1, 11.9,1,1, 2.851, 10523.149, 470.672, 52910.393 25/05/09,03:26:31,07,08,1, 11.9,1,1, 2.851, 10523.147, 470.648, 52910.352 25/05/09,03:26:31,08,08,1, 11.9,1,1, 2.851, 10523.131, 470.619, 52910.357 25/05/09,03:26:31,09,08,1, 11.9,1,1, 2.851, 10523.139, 470.648, 52910.346 25/05/09,03:26:31,10,08,1, 11.9,1,1, 2.851, 10523.135, 470.626, 52910.352 25/05/09,03:26:31,11,08,1, 11.9,1,1, 2.851, 10523.117, 470.630, 52910.314 25/05/09,03:26:31,12,08,1, 11.9,1,1, 2.851, 10523.104, 470.635, 52910.378 25/05/09,03:26:31,13,08,1, 11.9,1,1, 2.851, 10523.127, 470.646, 52910.349 25/05/09,03:26:31,14,08,1, 11.9,1,1, 2.851, 10523.117, 470.615, 52910.319 25/05/09,03:26:31,15,08,1, 11.9,1,1, 2.851, 10523.124, 470.613, 52910.342 25/05/09,03:26:31,16,08,1, 11.9,1,1, 2.851, 10523.101, 470.613, 52910.317 25/05/09,03:26:31,17,08,1, 11.9,1,1, 2.851, 10523.083, 470.590, 52910.358 25/05/09,03:26:31,18,08,1, 11.9,1,1, 2.851, 10523.050, 470.594, 52910.291 25/05/09,03:26:31,19,08,1, 11.9,1,1, 2.851, 10523.064, 470.581, 52910.528 25/05/09,03:26:32,00,08,1, 11.9,1,1, 2.852, 10523.063, 470.581, 52910.528 25/05/09,03:26:32,01,08,1, 11.9,1,1, 2.852, 10523.073, 470.583, 52910.294 25/05/09,03:26:32,02,08,1, 11.9,1,1, 2.852, 10523.075, 470.578, 52910.321 25/05/09,03:26:32,03,08,1, 11.9,1,1, 2.852, 10523.055, 470.588, 52910.292 25/05/09,03:26:32,04,08,1, 11.9,1,1, 2.852, 10523.048, 470.583, 52910.364 25/05/09,03:26:32,05,08,1, 11.9,1,1, 2.852, 10523.075, 470.566, 52910.375 25/05/09,03:26:32,06,08,1, 11.9,1,1, 2.852, 10523.041, 470.558, 52910.319 25/05/09,03:26:32,07,08,1, 11.9,1,1, 2.852, 10523.050, 470.580, 52910.275 25/05/09,03:26:32,08,08,1, 11.9,1,1, 2.852, 10523.033, 470.568, 52910.300 25/05/09,03:26:32,09,08,1, 11.9,1,1, 2.852, 10523.024, 470.554, 52910.373 25/05/09,03:26:32,10,08,1, 11.9,1,1, 2.852, 10523.012, 470.570, 52910.316 25/05/09,03:26:32,11,08,1, 11.9,1,1, 2.852, 10522.988, 470.559, 52910.316 25/05/09,03:26:32,12,08,1, 11.9,1,1, 2.852, 10522.995, 470.552, 52910.366 25/05/09,03:26:32,13,08,1, 11.9,1,1, 2.852, 10523.012, 470.539, 52910.274 25/05/09,03:26:32,14,08,1, 11.9,1,1, 2.852, 10523.025, 470.529, 52910.304 25/05/09,03:26:32,15,08,1, 11.9,1,1, 2.852, 10523.002, 470.540, 52910.340 25/05/09,03:26:32,16,08,1, 11.9,1,1, 2.852, 10522.976, 470.526, 52910.310 25/05/09,03:26:32,17,08,1, 11.9,1,1, 2.852, 10523.002, 470.542, 52910.304 25/05/09,03:26:32,18,08,1, 11.9,1,1, 2.852, 10522.977, 470.522, 52910.329 25/05/09,03:26:32,19,08,1, 11.9,1,1, 2.852, 10522.970, 470.517, 52910.340 25/05/09,03:26:33,00,08,1, 11.9,1,1, 2.849, 10522.963, 470.517, 52910.340 25/05/09,03:26:33,01,08,1, 11.9,1,1, 2.849, 10522.965, 470.498, 52910.336 25/05/09,03:26:33,02,08,1, 11.9,1,1, 2.849, 10522.947, 470.503, 52910.346 25/05/09,03:26:33,03,08,1, 11.9,1,1, 2.849, 10522.943, 470.503, 52910.337 25/05/09,03:26:33,04,08,1, 11.9,1,1, 2.849, 10522.936, 470.497, 52910.306 25/05/09,03:26:33,05,08,1, 11.9,1,1, 2.849, 10522.945, 470.515, 52910.358 25/05/09,03:26:33,06,08,1, 11.9,1,1, 2.849, 10522.934, 470.483, 52910.293 25/05/09,03:26:33,07,08,1, 11.9,1,1, 2.849, 10522.937, 470.479, 52910.294 25/05/09,03:26:33,08,08,1, 11.9,1,1, 2.849, 10522.936, 470.485, 52910.359 25/05/09,03:26:33,09,08,1, 11.9,1,1, 2.849, 10522.914, 470.478, 52910.277 25/05/09,03:26:33,10,08,1, 11.9,1,1, 2.849, 10522.929, 470.471, 52910.299 25/05/09,03:26:33,11,08,1, 11.9,1,1, 2.849, 10522.889, 470.469, 52910.308 25/05/09,03:26:33,12,08,1, 11.9,1,1, 2.849, 10522.886, 470.523, 52910.356 25/05/09,03:26:33,13,08,1, 11.9,1,1, 2.849, 10522.890, 470.479, 52910.315 25/05/09,03:26:33,14,08,1, 11.9,1,1, 2.849, 10522.885, 470.485, 52910.341 25/05/09,03:26:33,15,08,1, 11.9,1,1, 2.849, 10522.892, 470.468, 52910.342 25/05/09,03:26:33,16,08,1, 11.9,1,1, 2.849, 10522.871, 470.476, 52910.297 25/05/09,03:26:33,17,08,1, 11.9,1,1, 2.849, 10522.869, 470.479, 52910.329 25/05/09,03:26:33,18,08,1, 11.9,1,1, 2.849, 10522.868, 470.460, 52910.297 25/05/09,03:26:33,19,08,1, 11.9,1,1, 2.849, 10522.874, 470.447, 52910.245 25/05/09,03:26:34,00,08,1, 12.0,1,1, 2.848, 10522.871, 470.447, 52910.245 25/05/09,03:26:34,01,08,1, 12.0,1,1, 2.848, 10522.866, 470.453, 52910.319 25/05/09,03:26:34,02,08,1, 12.0,1,1, 2.848, 10522.844, 470.443, 52910.271 25/05/09,03:26:34,03,08,1, 12.0,1,1, 2.848, 10522.845, 470.434, 52910.335 25/05/09,03:26:34,04,08,1, 12.0,1,1, 2.848, 10522.834, 470.440, 52910.358 25/05/09,03:26:34,05,08,1, 12.0,1,1, 2.848, 10522.846, 470.427, 52910.326 25/05/09,03:26:34,06,08,1, 12.0,1,1, 2.848, 10522.798, 470.467, 52910.398 25/05/09,03:26:34,07,08,1, 12.0,1,1, 2.848, 10522.835, 470.403, 52910.266 25/05/09,03:26:34,08,08,1, 12.0,1,1, 2.848, 10522.803, 470.419, 52910.323 25/05/09,03:26:34,09,08,1, 12.0,1,1, 2.848, 10522.796, 470.411, 52910.271 25/05/09,03:26:34,10,08,1, 12.0,1,1, 2.848, 10522.794, 470.420, 52910.303 25/05/09,03:26:34,11,08,1, 12.0,1,1, 2.848, 10522.782, 470.439, 52910.337 25/05/09,03:26:34,12,08,1, 12.0,1,1, 2.848, 10522.783, 470.427, 52910.327 25/05/09,03:26:34,13,08,1, 12.0,1,1, 2.848, 10522.780, 470.400, 52910.256 25/05/09,03:26:34,14,08,1, 12.0,1,1, 2.848, 10522.773, 470.431, 52910.282 25/05/09,03:26:34,15,08,1, 12.0,1,1, 2.848, 10522.752, 470.372, 52910.273 25/05/09,03:26:34,16,08,1, 12.0,1,1, 2.848, 10522.778, 470.406, 52910.288 25/05/09,03:26:34,17,08,1, 12.0,1,1, 2.848, 10522.746, 470.381, 52910.274 25/05/09,03:26:34,18,08,1, 12.0,1,1, 2.848, 10522.736, 470.403, 52910.349 25/05/09,03:26:34,19,08,1, 12.0,1,1, 2.848, 10522.764, 470.385, 52910.320 25/05/09,03:26:35,00,08,1, 11.9,1,1, 2.847, 10522.763, 470.385, 52910.320 25/05/09,03:26:35,01,08,1, 11.9,1,1, 2.847, 10522.709, 470.363, 52910.304 25/05/09,03:26:35,02,08,1, 11.9,1,1, 2.847, 10522.704, 470.367, 52910.275 25/05/09,03:26:35,03,08,1, 11.9,1,1, 2.847, 10522.699, 470.385, 52910.304 25/05/09,03:26:35,04,08,1, 11.9,1,1, 2.847, 10522.735, 470.390, 52910.259 25/05/09,03:26:35,05,08,1, 11.9,1,1, 2.847, 10522.712, 470.375, 52910.248 25/05/09,03:26:35,06,08,1, 11.9,1,1, 2.847, 10522.693, 470.384, 52910.353 25/05/09,03:26:35,07,08,1, 11.9,1,1, 2.847, 10522.695, 470.382, 52910.362 25/05/09,03:26:35,08,08,1, 11.9,1,1, 2.847, 10522.696, 470.362, 52910.301 25/05/09,03:26:35,09,08,1, 11.9,1,1, 2.847, 10522.696, 470.365, 52910.361 25/05/09,03:26:35,10,08,1, 11.9,1,1, 2.847, 10522.682, 470.357, 52910.336 25/05/09,03:26:35,11,08,1, 11.9,1,1, 2.847, 10522.661, 470.349, 52910.311 25/05/09,03:26:35,12,08,1, 11.9,1,1, 2.847, 10522.660, 470.363, 52910.309 25/05/09,03:26:35,13,08,1, 11.9,1,1, 2.847, 10522.654, 470.355, 52910.334 25/05/09,03:26:35,14,08,1, 11.9,1,1, 2.847, 10522.678, 470.341, 52910.155 25/05/09,03:26:35,15,08,1, 11.9,1,1, 2.847, 10522.664, 470.337, 52910.288 25/05/09,03:26:35,16,08,1, 11.9,1,1, 2.847, 10522.629, 470.339, 52910.369 25/05/09,03:26:35,17,08,1, 11.9,1,1, 2.847, 10522.641, 470.345, 52910.285 25/05/09,03:26:35,18,08,1, 11.9,1,1, 2.847, 10522.614, 470.343, 52910.244 25/05/09,03:26:35,19,08,1, 11.9,1,1, 2.847, 10522.626, 470.330, 52910.296 25/05/09,03:26:36,00,08,1, 11.9,1,1, 2.849, 10522.621, 470.330, 52910.296 25/05/09,03:26:36,01,08,1, 11.9,1,1, 2.849, 10522.595, 470.327, 52910.330 25/05/09,03:26:36,02,08,1, 11.9,1,1, 2.849, 10522.603, 470.328, 52910.328 25/05/09,03:26:36,03,08,1, 11.9,1,1, 2.849, 10522.575, 470.325, 52910.254 25/05/09,03:26:36,04,08,1, 11.9,1,1, 2.849, 10522.592, 470.334, 52910.397 25/05/09,03:26:36,05,08,1, 11.9,1,1, 2.849, 10522.563, 470.343, 52910.227 25/05/09,03:26:36,06,08,1, 11.9,1,1, 2.849, 10522.548, 470.330, 52910.381 25/05/09,03:26:36,07,08,1, 11.9,1,1, 2.849, 10522.571, 470.313, 52910.266 25/05/09,03:26:36,08,08,1, 11.9,1,1, 2.849, 10522.546, 470.323, 52910.237 25/05/09,03:26:36,09,08,1, 11.9,1,1, 2.849, 10522.532, 470.309, 52910.233 25/05/09,03:26:36,10,08,1, 11.9,1,1, 2.849, 10522.548, 470.323, 52910.374 25/05/09,03:26:36,11,08,1, 11.9,1,1, 2.849, 10522.536, 470.323, 52910.347 25/05/09,03:26:36,12,08,1, 11.9,1,1, 2.849, 10522.526, 470.323, 52910.394 25/05/09,03:26:36,13,08,1, 11.9,1,1, 2.849, 10522.510, 470.319, 52910.341 25/05/09,03:26:36,14,08,1, 11.9,1,1, 2.849, 10522.507, 470.327, 52910.270 25/05/09,03:26:36,15,08,1, 11.9,1,1, 2.849, 10522.472, 470.302, 52910.231 25/05/09,03:26:36,16,08,1, 11.9,1,1, 2.849, 10522.500, 470.319, 52910.359 25/05/09,03:26:36,17,08,1, 11.9,1,1, 2.849, 10522.495, 470.312, 52910.278 25/05/09,03:26:36,18,08,1, 11.9,1,1, 2.849, 10522.471, 470.291, 52910.263 25/05/09,03:26:36,19,08,1, 11.9,1,1, 2.849, 10522.481, 470.315, 52910.343 25/05/09,03:26:37,00,08,1, 11.9,1,1, 2.848, 10522.479, 470.315, 52910.343 25/05/09,03:26:37,01,08,1, 11.9,1,1, 2.848, 10522.438, 470.304, 52910.332 25/05/09,03:26:37,02,08,1, 11.9,1,1, 2.848, 10522.432, 470.286, 52910.286 25/05/09,03:26:37,03,08,1, 11.9,1,1, 2.848, 10522.456, 470.281, 52910.260 25/05/09,03:26:37,04,08,1, 11.9,1,1, 2.848, 10522.454, 470.289, 52910.272 25/05/09,03:26:37,05,08,1, 11.9,1,1, 2.848, 10522.447, 470.268, 52910.286 25/05/09,03:26:37,06,08,1, 11.9,1,1, 2.848, 10522.440, 470.290, 52910.328 25/05/09,03:26:37,07,08,1, 11.9,1,1, 2.848, 10522.440, 470.289, 52910.249 25/05/09,03:26:37,08,08,1, 11.9,1,1, 2.848, 10522.409, 470.291, 52910.298 25/05/09,03:26:37,09,08,1, 11.9,1,1, 2.848, 10522.435, 470.270, 52910.324 25/05/09,03:26:37,10,08,1, 11.9,1,1, 2.848, 10522.377, 470.257, 52910.325 25/05/09,03:26:37,11,08,1, 11.9,1,1, 2.848, 10522.392, 470.296, 52910.369 25/05/09,03:26:37,12,08,1, 11.9,1,1, 2.848, 10522.401, 470.272, 52910.291 25/05/09,03:26:37,13,08,1, 11.9,1,1, 2.848, 10522.379, 470.282, 52910.352 25/05/09,03:26:37,14,08,1, 11.9,1,1, 2.848, 10522.361, 470.259, 52910.287 25/05/09,03:26:37,15,08,1, 11.9,1,1, 2.848, 10522.377, 470.261, 52910.301 25/05/09,03:26:37,16,08,1, 11.9,1,1, 2.848, 10522.355, 470.266, 52910.231 25/05/09,03:26:37,17,08,1, 11.9,1,1, 2.848, 10522.320, 470.285, 52910.361 25/05/09,03:26:37,18,08,1, 11.9,1,1, 2.848, 10522.338, 470.258, 52910.246 25/05/09,03:26:37,19,08,1, 11.9,1,1, 2.848, 10522.342, 470.256, 52910.234 25/05/09,03:26:38,00,08,1, 12.0,1,1, 2.850, 10522.337, 470.256, 52910.234 25/05/09,03:26:38,01,08,1, 12.0,1,1, 2.850, 10522.308, 470.262, 52910.258 25/05/09,03:26:38,02,08,1, 12.0,1,1, 2.850, 10522.273, 470.241, 52910.324 25/05/09,03:26:38,03,08,1, 12.0,1,1, 2.850, 10522.322, 470.251, 52910.326 25/05/09,03:26:38,04,08,1, 12.0,1,1, 2.850, 10522.275, 470.252, 52910.252 25/05/09,03:26:38,05,08,1, 12.0,1,1, 2.850, 10522.282, 470.251, 52910.293 25/05/09,03:26:38,06,08,1, 12.0,1,1, 2.850, 10522.262, 470.261, 52910.299 25/05/09,03:26:38,07,08,1, 12.0,1,1, 2.850, 10522.275, 470.234, 52910.292 25/05/09,03:26:38,08,08,1, 12.0,1,1, 2.850, 10522.279, 470.245, 52910.284 25/05/09,03:26:38,09,08,1, 12.0,1,1, 2.850, 10522.246, 470.242, 52910.292 25/05/09,03:26:38,10,08,1, 12.0,1,1, 2.850, 10522.263, 470.238, 52910.275 25/05/09,03:26:38,11,08,1, 12.0,1,1, 2.850, 10522.230, 470.250, 52910.203 25/05/09,03:26:38,12,08,1, 12.0,1,1, 2.850, 10522.245, 470.260, 52910.301 25/05/09,03:26:38,13,08,1, 12.0,1,1, 2.850, 10522.234, 470.235, 52910.301 25/05/09,03:26:38,14,08,1, 12.0,1,1, 2.850, 10522.238, 470.227, 52910.288 25/05/09,03:26:38,15,08,1, 12.0,1,1, 2.850, 10522.213, 470.250, 52910.261 25/05/09,03:26:38,16,08,1, 12.0,1,1, 2.850, 10522.211, 470.250, 52910.291 25/05/09,03:26:38,17,08,1, 12.0,1,1, 2.850, 10522.191, 470.264, 52910.308 25/05/09,03:26:38,18,08,1, 12.0,1,1, 2.850, 10522.190, 470.228, 52910.271 25/05/09,03:26:38,19,08,1, 12.0,1,1, 2.850, 10522.192, 470.238, 52910.304 25/05/09,03:26:39,00,09,1, 11.9,1,1, 2.850, 10522.187, 470.238, 52910.304 25/05/09,03:26:39,01,09,1, 11.9,1,1, 2.850, 10522.182, 470.228, 52910.351 25/05/09,03:26:39,02,09,1, 11.9,1,1, 2.850, 10522.172, 470.232, 52910.328 25/05/09,03:26:39,03,09,1, 11.9,1,1, 2.850, 10522.161, 470.224, 52910.346 25/05/09,03:26:39,04,09,1, 11.9,1,1, 2.850, 10522.154, 470.252, 52910.356 25/05/09,03:26:39,05,09,1, 11.9,1,1, 2.850, 10522.142, 470.233, 52910.343 25/05/09,03:26:39,06,09,1, 11.9,1,1, 2.850, 10522.141, 470.238, 52910.283 25/05/09,03:26:39,07,09,1, 11.9,1,1, 2.850, 10522.091, 470.209, 52910.219 25/05/09,03:26:39,08,09,1, 11.9,1,1, 2.850, 10522.126, 470.227, 52910.285 25/05/09,03:26:39,09,09,1, 11.9,1,1, 2.850, 10522.117, 470.212, 52910.266 25/05/09,03:26:39,10,09,1, 11.9,1,1, 2.850, 10522.102, 470.202, 52910.325 25/05/09,03:26:39,11,09,1, 11.9,1,1, 2.850, 10522.075, 470.222, 52910.422 25/05/09,03:26:39,12,09,1, 11.9,1,1, 2.850, 10522.098, 470.199, 52910.252 25/05/09,03:26:39,13,09,1, 11.9,1,1, 2.850, 10522.090, 470.208, 52910.232 25/05/09,03:26:39,14,09,1, 11.9,1,1, 2.850, 10522.108, 470.197, 52910.249 25/05/09,03:26:39,15,09,1, 11.9,1,1, 2.850, 10522.092, 470.194, 52910.283 25/05/09,03:26:39,16,09,1, 11.9,1,1, 2.850, 10522.104, 470.209, 52910.303 25/05/09,03:26:39,17,09,1, 11.9,1,1, 2.850, 10522.056, 470.205, 52910.281 25/05/09,03:26:39,18,09,1, 11.9,1,1, 2.850, 10522.058, 470.213, 52910.319 25/05/09,03:26:39,19,09,1, 11.9,1,1, 2.850, 10522.055, 470.206, 52910.306 25/05/09,03:26:40,00,08,1, 11.9,1,1, 2.853, 10522.053, 470.206, 52910.306 25/05/09,03:26:40,01,08,1, 11.9,1,1, 2.853, 10522.031, 470.187, 52910.232 25/05/09,03:26:40,02,08,1, 11.9,1,1, 2.853, 10521.992, 470.204, 52910.324 25/05/09,03:26:40,03,08,1, 11.9,1,1, 2.853, 10521.989, 470.194, 52910.269 25/05/09,03:26:40,04,08,1, 11.9,1,1, 2.853, 10521.999, 470.196, 52910.216 25/05/09,03:26:40,05,08,1, 11.9,1,1, 2.853, 10521.954, 470.205, 52910.333 25/05/09,03:26:40,06,08,1, 11.9,1,1, 2.853, 10521.956, 470.179, 52910.243 25/05/09,03:26:40,07,08,1, 11.9,1,1, 2.853, 10521.970, 470.212, 52910.244 25/05/09,03:26:40,08,08,1, 11.9,1,1, 2.853, 10521.934, 470.185, 52910.314 25/05/09,03:26:40,09,08,1, 11.9,1,1, 2.853, 10521.931, 470.191, 52910.344 25/05/09,03:26:40,10,08,1, 11.9,1,1, 2.853, 10521.970, 470.201, 52910.258 25/05/09,03:26:40,11,08,1, 11.9,1,1, 2.853, 10521.920, 470.197, 52910.211 25/05/09,03:26:40,12,08,1, 11.9,1,1, 2.853, 10521.929, 470.181, 52910.340 25/05/09,03:26:40,13,08,1, 11.9,1,1, 2.853, 10521.895, 470.205, 52910.300 25/05/09,03:26:40,14,08,1, 11.9,1,1, 2.853, 10521.898, 470.187, 52910.301 25/05/09,03:26:40,15,08,1, 11.9,1,1, 2.853, 10521.878, 470.204, 52910.338 25/05/09,03:26:40,16,08,1, 11.9,1,1, 2.853, 10521.874, 470.186, 52910.307 25/05/09,03:26:40,17,08,1, 11.9,1,1, 2.853, 10521.869, 470.200, 52910.291 25/05/09,03:26:40,18,08,1, 11.9,1,1, 2.853, 10521.860, 470.189, 52910.220 25/05/09,03:26:40,19,08,1, 11.9,1,1, 2.853, 10521.850, 470.214, 52910.340 25/05/09,03:26:41,00,08,1, 12.0,1,1, 2.849, 10521.845, 470.214, 52910.340 25/05/09,03:26:41,01,08,1, 12.0,1,1, 2.849, 10521.812, 470.208, 52910.262 25/05/09,03:26:41,02,08,1, 12.0,1,1, 2.849, 10521.836, 470.197, 52910.330 25/05/09,03:26:41,03,08,1, 12.0,1,1, 2.849, 10521.840, 470.215, 52910.319 25/05/09,03:26:41,04,08,1, 12.0,1,1, 2.849, 10521.809, 470.197, 52910.244 25/05/09,03:26:41,05,08,1, 12.0,1,1, 2.849, 10521.795, 470.212, 52910.277 25/05/09,03:26:41,06,08,1, 12.0,1,1, 2.849, 10521.785, 470.201, 52910.311 25/05/09,03:26:41,07,08,1, 12.0,1,1, 2.849, 10521.773, 470.192, 52910.265 25/05/09,03:26:41,08,08,1, 12.0,1,1, 2.849, 10521.781, 470.219, 52910.291 25/05/09,03:26:41,09,08,1, 12.0,1,1, 2.849, 10521.771, 470.204, 52910.231 25/05/09,03:26:41,10,08,1, 12.0,1,1, 2.849, 10521.750, 470.221, 52910.358 25/05/09,03:26:41,11,08,1, 12.0,1,1, 2.849, 10521.762, 470.209, 52910.234 25/05/09,03:26:41,12,08,1, 12.0,1,1, 2.849, 10521.747, 470.209, 52910.218 25/05/09,03:26:41,13,08,1, 12.0,1,1, 2.849, 10521.714, 470.231, 52910.313 25/05/09,03:26:41,14,08,1, 12.0,1,1, 2.849, 10521.724, 470.228, 52910.249 25/05/09,03:26:41,15,08,1, 12.0,1,1, 2.849, 10521.714, 470.217, 52910.290 25/05/09,03:26:41,16,08,1, 12.0,1,1, 2.849, 10521.706, 470.191, 52910.241 25/05/09,03:26:41,17,08,1, 12.0,1,1, 2.849, 10521.700, 470.213, 52910.225 25/05/09,03:26:41,18,08,1, 12.0,1,1, 2.849, 10521.697, 470.228, 52910.287 25/05/09,03:26:41,19,08,1, 12.0,1,1, 2.849, 10521.636, 470.229, 52910.421 25/05/09,03:26:42,00,08,1, 11.9,1,1, 2.851, 10521.628, 470.229, 52910.421 25/05/09,03:26:42,01,08,1, 11.9,1,1, 2.851, 10521.669, 470.194, 52910.213 25/05/09,03:26:42,02,08,1, 11.9,1,1, 2.851, 10521.632, 470.220, 52910.216 25/05/09,03:26:42,03,08,1, 11.9,1,1, 2.851, 10521.639, 470.223, 52910.262 25/05/09,03:26:42,04,08,1, 11.9,1,1, 2.851, 10521.640, 470.216, 52910.270 25/05/09,03:26:42,05,08,1, 11.9,1,1, 2.851, 10521.620, 470.220, 52910.216 25/05/09,03:26:42,06,08,1, 11.9,1,1, 2.851, 10521.599, 470.202, 52910.234 25/05/09,03:26:42,07,08,1, 11.9,1,1, 2.851, 10521.593, 470.194, 52910.211 25/05/09,03:26:42,08,08,1, 11.9,1,1, 2.851, 10521.578, 470.204, 52910.299 25/05/09,03:26:42,09,08,1, 11.9,1,1, 2.851, 10521.562, 470.201, 52910.295 25/05/09,03:26:42,10,08,1, 11.9,1,1, 2.851, 10521.590, 470.194, 52910.084 25/05/09,03:26:42,11,08,1, 11.9,1,1, 2.851, 10521.555, 470.217, 52910.197 25/05/09,03:26:42,12,08,1, 11.9,1,1, 2.851, 10521.542, 470.198, 52910.229 25/05/09,03:26:42,13,08,1, 11.9,1,1, 2.851, 10521.533, 470.197, 52910.252 25/05/09,03:26:42,14,08,1, 11.9,1,1, 2.851, 10521.524, 470.229, 52910.229 25/05/09,03:26:42,15,08,1, 11.9,1,1, 2.851, 10521.497, 470.204, 52910.237 25/05/09,03:26:42,16,08,1, 11.9,1,1, 2.851, 10521.514, 470.232, 52910.350 25/05/09,03:26:42,17,08,1, 11.9,1,1, 2.851, 10521.512, 470.218, 52910.324 25/05/09,03:26:42,18,08,1, 11.9,1,1, 2.851, 10521.482, 470.232, 52910.276 25/05/09,03:26:42,19,08,1, 11.9,1,1, 2.851, 10521.488, 470.211, 52910.349 25/05/09,03:26:43,00,08,1, 12.0,1,1, 2.850, 10521.486, 470.211, 52910.349 25/05/09,03:26:43,01,08,1, 12.0,1,1, 2.850, 10521.449, 470.246, 52910.231 25/05/09,03:26:43,02,08,1, 12.0,1,1, 2.850, 10521.452, 470.218, 52910.230 25/05/09,03:26:43,03,08,1, 12.0,1,1, 2.850, 10521.456, 470.234, 52910.287 25/05/09,03:26:43,04,08,1, 12.0,1,1, 2.850, 10521.434, 470.224, 52910.307 25/05/09,03:26:43,05,08,1, 12.0,1,1, 2.850, 10521.438, 470.236, 52910.243 25/05/09,03:26:43,06,08,1, 12.0,1,1, 2.850, 10521.416, 470.225, 52910.204 25/05/09,03:26:43,07,08,1, 12.0,1,1, 2.850, 10521.381, 470.252, 52910.290 25/05/09,03:26:43,08,08,1, 12.0,1,1, 2.850, 10521.373, 470.232, 52910.227 25/05/09,03:26:43,09,08,1, 12.0,1,1, 2.850, 10521.389, 470.226, 52910.264 25/05/09,03:26:43,10,08,1, 12.0,1,1, 2.850, 10521.399, 470.242, 52910.211 25/05/09,03:26:43,11,08,1, 12.0,1,1, 2.850, 10521.365, 470.232, 52910.301 25/05/09,03:26:43,12,08,1, 12.0,1,1, 2.850, 10521.341, 470.237, 52910.226 25/05/09,03:26:43,13,08,1, 12.0,1,1, 2.850, 10521.360, 470.268, 52910.209 25/05/09,03:26:43,14,08,1, 12.0,1,1, 2.850, 10521.342, 470.240, 52910.239 25/05/09,03:26:43,15,08,1, 12.0,1,1, 2.850, 10521.336, 470.251, 52910.245 25/05/09,03:26:43,16,08,1, 12.0,1,1, 2.850, 10521.336, 470.244, 52910.195 25/05/09,03:26:43,17,08,1, 12.0,1,1, 2.850, 10521.315, 470.249, 52910.207 25/05/09,03:26:43,18,08,1, 12.0,1,1, 2.850, 10521.302, 470.263, 52910.331 25/05/09,03:26:43,19,08,1, 12.0,1,1, 2.850, 10521.314, 470.240, 52910.242 25/05/09,03:26:44,00,08,1, 11.9,1,1, 2.850, 10521.311, 470.240, 52910.242 25/05/09,03:26:44,01,08,1, 11.9,1,1, 2.850, 10521.312, 470.230, 52910.312 25/05/09,03:26:44,02,08,1, 11.9,1,1, 2.850, 10521.277, 470.250, 52910.199 25/05/09,03:26:44,03,08,1, 11.9,1,1, 2.850, 10521.259, 470.238, 52910.192 25/05/09,03:26:44,04,08,1, 11.9,1,1, 2.850, 10521.274, 470.224, 52910.240 25/05/09,03:26:44,05,08,1, 11.9,1,1, 2.850, 10521.252, 470.252, 52910.287 25/05/09,03:26:44,06,08,1, 11.9,1,1, 2.850, 10521.227, 470.240, 52910.266 25/05/09,03:26:44,07,08,1, 11.9,1,1, 2.850, 10521.250, 470.257, 52910.215 25/05/09,03:26:44,08,08,1, 11.9,1,1, 2.850, 10521.242, 470.262, 52910.259 25/05/09,03:26:44,09,08,1, 11.9,1,1, 2.850, 10521.226, 470.236, 52910.305 25/05/09,03:26:44,10,08,1, 11.9,1,1, 2.850, 10521.174, 470.255, 52910.219 25/05/09,03:26:44,11,08,1, 11.9,1,1, 2.850, 10521.196, 470.271, 52910.210 25/05/09,03:26:44,12,08,1, 11.9,1,1, 2.850, 10521.177, 470.264, 52910.296 25/05/09,03:26:44,13,08,1, 11.9,1,1, 2.850, 10521.159, 470.239, 52910.234 25/05/09,03:26:44,14,08,1, 11.9,1,1, 2.850, 10521.179, 470.267, 52910.329 25/05/09,03:26:44,15,08,1, 11.9,1,1, 2.850, 10521.164, 470.273, 52910.254 25/05/09,03:26:44,16,08,1, 11.9,1,1, 2.850, 10521.163, 470.264, 52910.279 25/05/09,03:26:44,17,08,1, 11.9,1,1, 2.850, 10521.151, 470.281, 52910.238 25/05/09,03:26:44,18,08,1, 11.9,1,1, 2.850, 10521.156, 470.270, 52910.248 25/05/09,03:26:44,19,08,1, 11.9,1,1, 2.850, 10521.135, 470.286, 52910.222 25/05/09,03:26:45,00,08,1, 11.9,1,1, 2.851, 10521.127, 470.286, 52910.222 25/05/09,03:26:45,01,08,1, 11.9,1,1, 2.851, 10521.099, 470.292, 52910.341 25/05/09,03:26:45,02,08,1, 11.9,1,1, 2.851, 10521.106, 470.276, 52910.275 25/05/09,03:26:45,03,08,1, 11.9,1,1, 2.851, 10521.104, 470.278, 52910.253 25/05/09,03:26:45,04,08,1, 11.9,1,1, 2.851, 10521.095, 470.292, 52910.282 25/05/09,03:26:45,05,08,1, 11.9,1,1, 2.851, 10521.094, 470.281, 52910.309 25/05/09,03:26:45,06,08,1, 11.9,1,1, 2.851, 10521.077, 470.268, 52910.186 25/05/09,03:26:45,07,08,1, 11.9,1,1, 2.851, 10521.061, 470.286, 52910.193 25/05/09,03:26:45,08,08,1, 11.9,1,1, 2.851, 10521.043, 470.292, 52910.228 25/05/09,03:26:45,09,08,1, 11.9,1,1, 2.851, 10521.049, 470.270, 52910.284 25/05/09,03:26:45,10,08,1, 11.9,1,1, 2.851, 10521.017, 470.291, 52910.261 25/05/09,03:26:45,11,08,1, 11.9,1,1, 2.851, 10521.023, 470.305, 52910.298 25/05/09,03:26:45,12,08,1, 11.9,1,1, 2.851, 10521.035, 470.293, 52910.192 25/05/09,03:26:45,13,08,1, 11.9,1,1, 2.851, 10521.021, 470.275, 52910.153 25/05/09,03:26:45,14,08,1, 11.9,1,1, 2.851, 10521.019, 470.284, 52910.184 25/05/09,03:26:45,15,08,1, 11.9,1,1, 2.851, 10520.994, 470.288, 52910.189 25/05/09,03:26:45,16,08,1, 11.9,1,1, 2.851, 10521.000, 470.291, 52910.259 25/05/09,03:26:45,17,08,1, 11.9,1,1, 2.851, 10520.996, 470.296, 52910.212 25/05/09,03:26:45,18,08,1, 11.9,1,1, 2.851, 10520.972, 470.293, 52910.241 25/05/09,03:26:45,19,08,1, 11.9,1,1, 2.851, 10520.952, 470.306, 52910.248 25/05/09,03:26:46,00,08,1, 11.8,1,1, 2.849, 10520.952, 470.306, 52910.248 25/05/09,03:26:46,01,08,1, 11.8,1,1, 2.849, 10520.952, 470.303, 52910.146 25/05/09,03:26:46,02,08,1, 11.8,1,1, 2.849, 10520.931, 470.314, 52910.252 25/05/09,03:26:46,03,08,1, 11.8,1,1, 2.849, 10520.947, 470.294, 52910.185 25/05/09,03:26:46,04,08,1, 11.8,1,1, 2.849, 10520.935, 470.301, 52910.178 25/05/09,03:26:46,05,08,1, 11.8,1,1, 2.849, 10520.902, 470.326, 52910.237 25/05/09,03:26:46,06,08,1, 11.8,1,1, 2.849, 10520.902, 470.318, 52910.237 25/05/09,03:26:46,07,08,1, 11.8,1,1, 2.849, 10520.887, 470.302, 52910.240 25/05/09,03:26:46,08,08,1, 11.8,1,1, 2.849, 10520.860, 470.332, 52910.291 25/05/09,03:26:46,09,08,1, 11.8,1,1, 2.849, 10520.877, 470.284, 52910.238 25/05/09,03:26:46,10,08,1, 11.8,1,1, 2.849, 10520.888, 470.296, 52910.246 25/05/09,03:26:46,11,08,1, 11.8,1,1, 2.849, 10520.890, 470.301, 52910.184 25/05/09,03:26:46,12,08,1, 11.8,1,1, 2.849, 10520.852, 470.331, 52910.250 25/05/09,03:26:46,13,08,1, 11.8,1,1, 2.849, 10520.839, 470.299, 52910.204 25/05/09,03:26:46,14,08,1, 11.8,1,1, 2.849, 10520.859, 470.303, 52910.275 25/05/09,03:26:46,15,08,1, 11.8,1,1, 2.849, 10520.829, 470.306, 52910.198 25/05/09,03:26:46,16,08,1, 11.8,1,1, 2.849, 10520.846, 470.308, 52910.197 25/05/09,03:26:46,17,08,1, 11.8,1,1, 2.849, 10520.830, 470.322, 52910.228 25/05/09,03:26:46,18,08,1, 11.8,1,1, 2.849, 10520.829, 470.318, 52910.232 25/05/09,03:26:46,19,08,1, 11.8,1,1, 2.849, 10520.805, 470.326, 52910.221 25/05/09,03:26:47,00,08,1, 11.9,1,1, 2.849, 10520.802, 470.326, 52910.221 25/05/09,03:26:47,01,08,1, 11.9,1,1, 2.849, 10520.802, 470.323, 52910.301 25/05/09,03:26:47,02,08,1, 11.9,1,1, 2.849, 10520.793, 470.311, 52910.239 25/05/09,03:26:47,03,08,1, 11.9,1,1, 2.849, 10520.771, 470.317, 52910.272 25/05/09,03:26:47,04,08,1, 11.9,1,1, 2.849, 10520.776, 470.339, 52910.301 25/05/09,03:26:47,05,08,1, 11.9,1,1, 2.849, 10520.754, 470.300, 52910.226 25/05/09,03:26:47,06,08,1, 11.9,1,1, 2.849, 10520.754, 470.309, 52910.210 25/05/09,03:26:47,07,08,1, 11.9,1,1, 2.849, 10520.741, 470.304, 52910.248 25/05/09,03:26:47,08,08,1, 11.9,1,1, 2.849, 10520.750, 470.313, 52910.184 25/05/09,03:26:47,09,08,1, 11.9,1,1, 2.849, 10520.744, 470.329, 52910.213 25/05/09,03:26:47,10,08,1, 11.9,1,1, 2.849, 10520.721, 470.312, 52910.203 25/05/09,03:26:47,11,08,1, 11.9,1,1, 2.849, 10520.702, 470.344, 52910.293 25/05/09,03:26:47,12,08,1, 11.9,1,1, 2.849, 10520.722, 470.291, 52910.269 25/05/09,03:26:47,13,08,1, 11.9,1,1, 2.849, 10520.719, 470.339, 52910.241 25/05/09,03:26:47,14,08,1, 11.9,1,1, 2.849, 10520.697, 470.341, 52910.240 25/05/09,03:26:47,15,08,1, 11.9,1,1, 2.849, 10520.696, 470.313, 52910.247 25/05/09,03:26:47,16,08,1, 11.9,1,1, 2.849, 10520.676, 470.323, 52910.215 25/05/09,03:26:47,17,08,1, 11.9,1,1, 2.849, 10520.669, 470.326, 52910.248 25/05/09,03:26:47,18,08,1, 11.9,1,1, 2.849, 10520.632, 470.308, 52910.218 25/05/09,03:26:47,19,08,1, 11.9,1,1, 2.849, 10520.661, 470.304, 52910.198 25/05/09,03:26:48,00,08,1, 11.9,1,1, 2.846, 10520.660, 470.304, 52910.198 25/05/09,03:26:48,01,08,1, 11.9,1,1, 2.846, 10520.615, 470.310, 52910.190 25/05/09,03:26:48,02,08,1, 11.9,1,1, 2.846, 10520.616, 470.315, 52910.204 25/05/09,03:26:48,03,08,1, 11.9,1,1, 2.846, 10520.620, 470.324, 52910.259 25/05/09,03:26:48,04,08,1, 11.9,1,1, 2.846, 10520.611, 470.343, 52910.225 25/05/09,03:26:48,05,08,1, 11.9,1,1, 2.846, 10520.593, 470.315, 52910.244 25/05/09,03:26:48,06,08,1, 11.9,1,1, 2.846, 10520.609, 470.315, 52910.172 25/05/09,03:26:48,07,08,1, 11.9,1,1, 2.846, 10520.595, 470.333, 52910.211 25/05/09,03:26:48,08,08,1, 11.9,1,1, 2.846, 10520.580, 470.324, 52910.234 25/05/09,03:26:48,09,08,1, 11.9,1,1, 2.846, 10520.579, 470.344, 52910.223 25/05/09,03:26:48,10,08,1, 11.9,1,1, 2.846, 10520.562, 470.312, 52910.245 25/05/09,03:26:48,11,08,1, 11.9,1,1, 2.846, 10520.566, 470.322, 52910.278 25/05/09,03:26:48,12,08,1, 11.9,1,1, 2.846, 10520.531, 470.323, 52910.299 25/05/09,03:26:48,13,08,1, 11.9,1,1, 2.846, 10520.527, 470.303, 52910.201 25/05/09,03:26:48,14,08,1, 11.9,1,1, 2.846, 10520.546, 470.326, 52910.272 25/05/09,03:26:48,15,08,1, 11.9,1,1, 2.846, 10520.531, 470.315, 52910.258 25/05/09,03:26:48,16,08,1, 11.9,1,1, 2.846, 10520.544, 470.317, 52910.265 25/05/09,03:26:48,17,08,1, 11.9,1,1, 2.846, 10520.533, 470.310, 52910.204 25/05/09,03:26:48,18,08,1, 11.9,1,1, 2.846, 10520.531, 470.337, 52910.251 25/05/09,03:26:48,19,08,1, 11.9,1,1, 2.846, 10520.504, 470.311, 52910.167 25/05/09,03:26:49,00,08,1, 12.0,1,1, 2.848, 10520.501, 470.311, 52910.167 25/05/09,03:26:49,01,08,1, 12.0,1,1, 2.848, 10520.497, 470.324, 52910.273 25/05/09,03:26:49,02,08,1, 12.0,1,1, 2.848, 10520.485, 470.313, 52910.239 25/05/09,03:26:49,03,08,1, 12.0,1,1, 2.848, 10520.469, 470.315, 52910.126 25/05/09,03:26:49,04,08,1, 12.0,1,1, 2.848, 10520.503, 470.328, 52910.195 25/05/09,03:26:49,05,08,1, 12.0,1,1, 2.848, 10520.454, 470.324, 52910.250 25/05/09,03:26:49,06,08,1, 12.0,1,1, 2.848, 10520.479, 470.314, 52910.209 25/05/09,03:26:49,07,08,1, 12.0,1,1, 2.848, 10520.454, 470.312, 52910.166 25/05/09,03:26:49,08,08,1, 12.0,1,1, 2.848, 10520.451, 470.322, 52910.154 25/05/09,03:26:49,09,08,1, 12.0,1,1, 2.848, 10520.449, 470.320, 52910.257 25/05/09,03:26:49,10,08,1, 12.0,1,1, 2.848, 10520.440, 470.329, 52910.175 25/05/09,03:26:49,11,08,1, 12.0,1,1, 2.848, 10520.438, 470.304, 52910.202 25/05/09,03:26:49,12,08,1, 12.0,1,1, 2.848, 10520.430, 470.302, 52910.200 25/05/09,03:26:49,13,08,1, 12.0,1,1, 2.848, 10520.429, 470.307, 52910.191 25/05/09,03:26:49,14,08,1, 12.0,1,1, 2.848, 10520.421, 470.308, 52910.203 25/05/09,03:26:49,15,08,1, 12.0,1,1, 2.848, 10520.418, 470.314, 52910.144 25/05/09,03:26:49,16,08,1, 12.0,1,1, 2.848, 10520.389, 470.321, 52910.245 25/05/09,03:26:49,17,08,1, 12.0,1,1, 2.848, 10520.397, 470.322, 52910.226 25/05/09,03:26:49,18,08,1, 12.0,1,1, 2.848, 10520.397, 470.332, 52910.150 25/05/09,03:26:49,19,08,1, 12.0,1,1, 2.848, 10520.382, 470.317, 52910.212 25/05/09,03:26:50,00,08,1, 12.0,1,1, 2.845, 10520.376, 470.317, 52910.212 25/05/09,03:26:50,01,08,1, 12.0,1,1, 2.845, 10520.367, 470.314, 52910.120 25/05/09,03:26:50,02,08,1, 12.0,1,1, 2.845, 10520.369, 470.308, 52910.231 25/05/09,03:26:50,03,08,1, 12.0,1,1, 2.845, 10520.350, 470.319, 52910.223 25/05/09,03:26:50,04,08,1, 12.0,1,1, 2.845, 10520.358, 470.304, 52910.246 25/05/09,03:26:50,05,08,1, 12.0,1,1, 2.845, 10520.341, 470.303, 52910.157 25/05/09,03:26:50,06,08,1, 12.0,1,1, 2.845, 10520.335, 470.294, 52910.192 25/05/09,03:26:50,07,08,1, 12.0,1,1, 2.845, 10520.330, 470.283, 52910.188 25/05/09,03:26:50,08,08,1, 12.0,1,1, 2.845, 10520.352, 470.298, 52910.185 25/05/09,03:26:50,09,08,1, 12.0,1,1, 2.845, 10520.322, 470.293, 52910.208 25/05/09,03:26:50,10,08,1, 12.0,1,1, 2.845, 10520.319, 470.279, 52910.227 25/05/09,03:26:50,11,08,1, 12.0,1,1, 2.845, 10520.340, 470.307, 52910.188 25/05/09,03:26:50,12,08,1, 12.0,1,1, 2.845, 10520.296, 470.281, 52910.152 25/05/09,03:26:50,13,08,1, 12.0,1,1, 2.845, 10520.310, 470.291, 52910.290 25/05/09,03:26:50,14,08,1, 12.0,1,1, 2.845, 10520.317, 470.295, 52910.158 25/05/09,03:26:50,15,08,1, 12.0,1,1, 2.845, 10520.291, 470.256, 52910.164 25/05/09,03:26:50,16,08,1, 12.0,1,1, 2.845, 10520.310, 470.280, 52910.206 25/05/09,03:26:50,17,08,1, 12.0,1,1, 2.845, 10520.274, 470.291, 52910.218 25/05/09,03:26:50,18,08,1, 12.0,1,1, 2.845, 10520.297, 470.282, 52910.152 25/05/09,03:26:50,19,08,1, 12.0,1,1, 2.845, 10520.285, 470.266, 52910.209 25/05/09,03:26:51,00,08,1, 11.9,1,1, 2.851, 10520.284, 470.266, 52910.209 25/05/09,03:26:51,01,08,1, 11.9,1,1, 2.851, 10520.274, 470.274, 52910.145 25/05/09,03:26:51,02,08,1, 11.9,1,1, 2.851, 10520.278, 470.245, 52910.167 25/05/09,03:26:51,03,08,1, 11.9,1,1, 2.851, 10520.269, 470.283, 52910.131 25/05/09,03:26:51,04,08,1, 11.9,1,1, 2.851, 10520.255, 470.255, 52910.120 25/05/09,03:26:51,05,08,1, 11.9,1,1, 2.851, 10520.258, 470.282, 52910.144 25/05/09,03:26:51,06,08,1, 11.9,1,1, 2.851, 10520.253, 470.267, 52910.128 25/05/09,03:26:51,07,08,1, 11.9,1,1, 2.851, 10520.251, 470.283, 52910.132 25/05/09,03:26:51,08,08,1, 11.9,1,1, 2.851, 10520.241, 470.262, 52910.219 25/05/09,03:26:51,09,08,1, 11.9,1,1, 2.851, 10520.243, 470.238, 52910.143 25/05/09,03:26:51,10,08,1, 11.9,1,1, 2.851, 10520.228, 470.262, 52910.135 25/05/09,03:26:51,11,08,1, 11.9,1,1, 2.851, 10520.229, 470.243, 52910.161 25/05/09,03:26:51,12,08,1, 11.9,1,1, 2.851, 10520.211, 470.258, 52910.170 25/05/09,03:26:51,13,08,1, 11.9,1,1, 2.851, 10520.197, 470.256, 52910.120 25/05/09,03:26:51,14,08,1, 11.9,1,1, 2.851, 10520.205, 470.260, 52910.147 25/05/09,03:26:51,15,08,1, 11.9,1,1, 2.851, 10520.196, 470.247, 52910.134 25/05/09,03:26:51,16,08,1, 11.9,1,1, 2.851, 10520.194, 470.257, 52910.158 25/05/09,03:26:51,17,08,1, 11.9,1,1, 2.851, 10520.186, 470.242, 52910.171 25/05/09,03:26:51,18,08,1, 11.9,1,1, 2.851, 10520.198, 470.231, 52910.111 25/05/09,03:26:51,19,08,1, 11.9,1,1, 2.851, 10520.193, 470.237, 52910.185 25/05/09,03:26:52,00,09,1, 12.0,1,1, 2.852, 10520.192, 470.237, 52910.185 25/05/09,03:26:52,01,09,1, 12.0,1,1, 2.852, 10520.169, 470.258, 52910.204 25/05/09,03:26:52,02,09,1, 12.0,1,1, 2.852, 10520.185, 470.257, 52910.148 25/05/09,03:26:52,03,09,1, 12.0,1,1, 2.852, 10520.160, 470.236, 52910.147 25/05/09,03:26:52,04,09,1, 12.0,1,1, 2.852, 10520.128, 470.220, 52910.097 25/05/09,03:26:52,05,09,1, 12.0,1,1, 2.852, 10520.147, 470.237, 52910.121 25/05/09,03:26:52,06,09,1, 12.0,1,1, 2.852, 10520.146, 470.228, 52910.088 25/05/09,03:26:52,07,09,1, 12.0,1,1, 2.852, 10520.132, 470.232, 52910.064 25/05/09,03:26:52,08,09,1, 12.0,1,1, 2.852, 10520.126, 470.222, 52910.118 25/05/09,03:26:52,09,09,1, 12.0,1,1, 2.852, 10520.107, 470.215, 52910.147 25/05/09,03:26:52,10,09,1, 12.0,1,1, 2.852, 10520.118, 470.230, 52910.176 25/05/09,03:26:52,11,09,1, 12.0,1,1, 2.852, 10520.121, 470.236, 52910.154 25/05/09,03:26:52,12,09,1, 12.0,1,1, 2.852, 10520.090, 470.208, 52910.108 25/05/09,03:26:52,13,09,1, 12.0,1,1, 2.852, 10520.116, 470.217, 52910.133 25/05/09,03:26:52,14,09,1, 12.0,1,1, 2.852, 10520.123, 470.208, 52910.125 25/05/09,03:26:52,15,09,1, 12.0,1,1, 2.852, 10520.077, 470.230, 52910.180 25/05/09,03:26:52,16,09,1, 12.0,1,1, 2.852, 10520.090, 470.185, 52910.151 25/05/09,03:26:52,17,09,1, 12.0,1,1, 2.852, 10520.083, 470.222, 52910.166 25/05/09,03:26:52,18,09,1, 12.0,1,1, 2.852, 10520.064, 470.199, 52910.165 25/05/09,03:26:52,19,09,1, 12.0,1,1, 2.852, 10520.065, 470.217, 52910.165 25/05/09,03:26:53,00,08,1, 11.8,1,1, 2.850, 10520.059, 470.217, 52910.165 25/05/09,03:26:53,01,08,1, 11.8,1,1, 2.850, 10520.042, 470.196, 52910.116 25/05/09,03:26:53,02,08,1, 11.8,1,1, 2.850, 10520.069, 470.205, 52910.187 25/05/09,03:26:53,03,08,1, 11.8,1,1, 2.850, 10520.061, 470.188, 52910.218 25/05/09,03:26:53,04,08,1, 11.8,1,1, 2.850, 10520.033, 470.199, 52910.107 25/05/09,03:26:53,05,08,1, 11.8,1,1, 2.850, 10520.041, 470.202, 52910.144 25/05/09,03:26:53,06,08,1, 11.8,1,1, 2.850, 10520.058, 470.185, 52910.138 25/05/09,03:26:53,07,08,1, 11.8,1,1, 2.850, 10520.047, 470.198, 52910.211 25/05/09,03:26:53,08,08,1, 11.8,1,1, 2.850, 10520.041, 470.180, 52910.173 25/05/09,03:26:53,09,08,1, 11.8,1,1, 2.850, 10520.040, 470.175, 52910.084 25/05/09,03:26:53,10,08,1, 11.8,1,1, 2.850, 10520.027, 470.185, 52910.139 25/05/09,03:26:53,11,08,1, 11.8,1,1, 2.850, 10520.003, 470.174, 52910.174 25/05/09,03:26:53,12,08,1, 11.8,1,1, 2.850, 10520.001, 470.170, 52910.085 25/05/09,03:26:53,13,08,1, 11.8,1,1, 2.850, 10520.011, 470.177, 52910.130 25/05/09,03:26:53,14,08,1, 11.8,1,1, 2.850, 10520.008, 470.169, 52910.188 25/05/09,03:26:53,15,08,1, 11.8,1,1, 2.850, 10519.990, 470.165, 52910.117 25/05/09,03:26:53,16,08,1, 11.8,1,1, 2.850, 10519.977, 470.170, 52910.168 25/05/09,03:26:53,17,08,1, 11.8,1,1, 2.850, 10519.977, 470.152, 52910.095 25/05/09,03:26:53,18,08,1, 11.8,1,1, 2.850, 10519.984, 470.149, 52910.104 25/05/09,03:26:53,19,08,1, 11.8,1,1, 2.850, 10519.968, 470.114, 52910.102 25/05/09,03:26:54,00,08,1, 11.9,1,1, 2.849, 10519.967, 470.114, 52910.102 25/05/09,03:26:54,01,08,1, 11.9,1,1, 2.849, 10519.965, 470.152, 52910.080 25/05/09,03:26:54,02,08,1, 11.9,1,1, 2.849, 10519.965, 470.141, 52910.075 25/05/09,03:26:54,03,08,1, 11.9,1,1, 2.849, 10519.950, 470.138, 52910.156 25/05/09,03:26:54,04,08,1, 11.9,1,1, 2.849, 10519.964, 470.136, 52910.149 25/05/09,03:26:54,05,08,1, 11.9,1,1, 2.849, 10519.953, 470.117, 52910.126 25/05/09,03:26:54,06,08,1, 11.9,1,1, 2.849, 10519.937, 470.133, 52910.180 25/05/09,03:26:54,07,08,1, 11.9,1,1, 2.849, 10519.953, 470.113, 52910.075 25/05/09,03:26:54,08,08,1, 11.9,1,1, 2.849, 10519.945, 470.145, 52910.058 25/05/09,03:26:54,09,08,1, 11.9,1,1, 2.849, 10519.939, 470.139, 52910.186 25/05/09,03:26:54,10,08,1, 11.9,1,1, 2.849, 10519.945, 470.110, 52910.033 25/05/09,03:26:54,11,08,1, 11.9,1,1, 2.849, 10519.910, 470.106, 52910.113 25/05/09,03:26:54,12,08,1, 11.9,1,1, 2.849, 10519.903, 470.108, 52910.074 25/05/09,03:26:54,13,08,1, 11.9,1,1, 2.849, 10519.932, 470.117, 52910.118 25/05/09,03:26:54,14,08,1, 11.9,1,1, 2.849, 10519.901, 470.109, 52910.127 25/05/09,03:26:54,15,08,1, 11.9,1,1, 2.849, 10519.912, 470.121, 52910.106 25/05/09,03:26:54,16,08,1, 11.9,1,1, 2.849, 10519.909, 470.089, 52910.026 25/05/09,03:26:54,17,08,1, 11.9,1,1, 2.849, 10519.914, 470.114, 52910.084 25/05/09,03:26:54,18,08,1, 11.9,1,1, 2.849, 10519.881, 470.086, 52910.008 25/05/09,03:26:54,19,08,1, 11.9,1,1, 2.849, 10519.876, 470.111, 52910.035 25/05/09,03:26:55,00,08,1, 12.0,1,1, 2.848, 10519.875, 470.111, 52910.035 25/05/09,03:26:55,01,08,1, 12.0,1,1, 2.848, 10519.859, 470.076, 52910.124 25/05/09,03:26:55,02,08,1, 12.0,1,1, 2.848, 10519.879, 470.085, 52910.076 25/05/09,03:26:55,03,08,1, 12.0,1,1, 2.848, 10519.860, 470.083, 52910.053 25/05/09,03:26:55,04,08,1, 12.0,1,1, 2.848, 10519.875, 470.077, 52910.102 25/05/09,03:26:55,05,08,1, 12.0,1,1, 2.848, 10519.872, 470.081, 52910.065 25/05/09,03:26:55,06,08,1, 12.0,1,1, 2.848, 10519.855, 470.063, 52910.103 25/05/09,03:26:55,07,08,1, 12.0,1,1, 2.848, 10519.842, 470.066, 52910.003 25/05/09,03:26:55,08,08,1, 12.0,1,1, 2.848, 10519.849, 470.081, 52910.081 25/05/09,03:26:55,09,08,1, 12.0,1,1, 2.848, 10519.848, 470.067, 52910.145 25/05/09,03:26:55,10,08,1, 12.0,1,1, 2.848, 10519.847, 470.058, 52910.038 25/05/09,03:26:55,11,08,1, 12.0,1,1, 2.848, 10519.848, 470.042, 52910.068 25/05/09,03:26:55,12,08,1, 12.0,1,1, 2.848, 10519.825, 470.078, 52910.120 25/05/09,03:26:55,13,08,1, 12.0,1,1, 2.848, 10519.825, 470.065, 52910.097 25/05/09,03:26:55,14,08,1, 12.0,1,1, 2.848, 10519.839, 470.081, 52910.082 25/05/09,03:26:55,15,08,1, 12.0,1,1, 2.848, 10519.821, 470.054, 52910.073 25/05/09,03:26:55,16,08,1, 12.0,1,1, 2.848, 10519.818, 470.050, 52910.047 25/05/09,03:26:55,17,08,1, 12.0,1,1, 2.848, 10519.829, 470.042, 52910.031 25/05/09,03:26:55,18,08,1, 12.0,1,1, 2.848, 10519.826, 470.049, 52910.033 25/05/09,03:26:55,19,08,1, 12.0,1,1, 2.848, 10519.801, 470.028, 52910.044 25/05/09,03:26:56,00,08,1, 11.9,1,1, 2.850, 10519.800, 470.028, 52910.044 25/05/09,03:26:56,01,08,1, 11.9,1,1, 2.850, 10519.803, 470.015, 52910.028 25/05/09,03:26:56,02,08,1, 11.9,1,1, 2.850, 10519.779, 470.061, 52910.087 25/05/09,03:26:56,03,08,1, 11.9,1,1, 2.850, 10519.784, 470.028, 52910.024 25/05/09,03:26:56,04,08,1, 11.9,1,1, 2.850, 10519.769, 470.025, 52910.094 25/05/09,03:26:56,05,08,1, 11.9,1,1, 2.850, 10519.762, 470.009, 52910.037 25/05/09,03:26:56,06,08,1, 11.9,1,1, 2.850, 10519.776, 470.022, 52910.006 25/05/09,03:26:56,07,08,1, 11.9,1,1, 2.850, 10519.765, 470.016, 52910.058 25/05/09,03:26:56,08,08,1, 11.9,1,1, 2.850, 10519.754, 470.033, 52910.069 25/05/09,03:26:56,09,08,1, 11.9,1,1, 2.850, 10519.752, 469.995, 52910.048 25/05/09,03:26:56,10,08,1, 11.9,1,1, 2.850, 10519.762, 470.017, 52910.026 25/05/09,03:26:56,11,08,1, 11.9,1,1, 2.850, 10519.761, 470.026, 52910.085 25/05/09,03:26:56,12,08,1, 11.9,1,1, 2.850, 10519.748, 470.017, 52910.044 25/05/09,03:26:56,13,08,1, 11.9,1,1, 2.850, 10519.730, 470.019, 52910.021 25/05/09,03:26:56,14,08,1, 11.9,1,1, 2.850, 10519.740, 470.014, 52909.985 25/05/09,03:26:56,15,08,1, 11.9,1,1, 2.850, 10519.731, 470.006, 52910.068 25/05/09,03:26:56,16,08,1, 11.9,1,1, 2.850, 10519.740, 470.010, 52910.064 25/05/09,03:26:56,17,08,1, 11.9,1,1, 2.850, 10519.686, 470.003, 52909.985 25/05/09,03:26:56,18,08,1, 11.9,1,1, 2.850, 10519.719, 469.964, 52909.986 25/05/09,03:26:56,19,08,1, 11.9,1,1, 2.850, 10519.705, 469.978, 52909.979 25/05/09,03:26:57,00,08,1, 11.9,1,1, 2.850, 10519.700, 469.978, 52909.979 25/05/09,03:26:57,01,08,1, 11.9,1,1, 2.850, 10519.694, 469.971, 52909.975 25/05/09,03:26:57,02,08,1, 11.9,1,1, 2.850, 10519.697, 469.987, 52910.181 25/05/09,03:26:57,03,08,1, 11.9,1,1, 2.850, 10519.681, 470.008, 52910.162 25/05/09,03:26:57,04,08,1, 11.9,1,1, 2.850, 10519.673, 469.999, 52910.171 25/05/09,03:26:57,05,08,1, 11.9,1,1, 2.850, 10519.670, 469.983, 52910.190 25/05/09,03:26:57,06,08,1, 11.9,1,1, 2.850, 10519.703, 469.956, 52910.175 25/05/09,03:26:57,07,08,1, 11.9,1,1, 2.850, 10519.707, 469.959, 52910.157 25/05/09,03:26:57,08,08,1, 11.9,1,1, 2.850, 10519.661, 469.949, 52910.182 25/05/09,03:26:57,09,08,1, 11.9,1,1, 2.850, 10519.676, 469.949, 52910.182 25/05/09,03:26:57,10,08,1, 11.9,1,1, 2.850, 10519.668, 469.958, 52910.218 25/05/09,03:26:57,11,08,1, 11.9,1,1, 2.850, 10519.651, 469.935, 52910.083 25/05/09,03:26:57,12,08,1, 11.9,1,1, 2.850, 10519.664, 469.946, 52910.116 25/05/09,03:26:57,13,08,1, 11.9,1,1, 2.850, 10519.641, 469.944, 52910.180 25/05/09,03:26:57,14,08,1, 11.9,1,1, 2.850, 10519.645, 469.932, 52910.155 25/05/09,03:26:57,15,08,1, 11.9,1,1, 2.850, 10519.641, 469.971, 52910.231 25/05/09,03:26:57,16,08,1, 11.9,1,1, 2.850, 10519.628, 469.953, 52910.133 25/05/09,03:26:57,17,08,1, 11.9,1,1, 2.850, 10519.642, 469.933, 52910.166 25/05/09,03:26:57,18,08,1, 11.9,1,1, 2.850, 10519.649, 469.934, 52910.119 25/05/09,03:26:57,19,08,1, 11.9,1,1, 2.850, 10519.612, 469.943, 52910.211 25/05/09,03:26:58,00,08,1, 11.9,1,1, 2.853, 10519.608, 469.943, 52910.211 25/05/09,03:26:58,01,08,1, 11.9,1,1, 2.853, 10519.638, 469.920, 52910.186 25/05/09,03:26:58,02,08,1, 11.9,1,1, 2.853, 10519.605, 469.928, 52910.162 25/05/09,03:26:58,03,08,1, 11.9,1,1, 2.853, 10519.610, 469.912, 52910.128 25/05/09,03:26:58,04,08,1, 11.9,1,1, 2.853, 10519.599, 469.920, 52910.113 25/05/09,03:26:58,05,08,1, 11.9,1,1, 2.853, 10519.580, 469.891, 52910.117 25/05/09,03:26:58,06,08,1, 11.9,1,1, 2.853, 10519.564, 469.905, 52910.129 25/05/09,03:26:58,07,08,1, 11.9,1,1, 2.853, 10519.587, 469.905, 52910.162 25/05/09,03:26:58,08,08,1, 11.9,1,1, 2.853, 10519.560, 469.905, 52910.116 25/05/09,03:26:58,09,08,1, 11.9,1,1, 2.853, 10519.569, 469.892, 52910.170 25/05/09,03:26:58,10,08,1, 11.9,1,1, 2.853, 10519.581, 469.900, 52910.107 25/05/09,03:26:58,11,08,1, 11.9,1,1, 2.853, 10519.557, 469.885, 52910.102 25/05/09,03:26:58,12,08,1, 11.9,1,1, 2.853, 10519.565, 469.885, 52910.168 25/05/09,03:26:58,13,08,1, 11.9,1,1, 2.853, 10519.561, 469.876, 52910.167 25/05/09,03:26:58,14,08,1, 11.9,1,1, 2.853, 10519.543, 469.887, 52910.194 25/05/09,03:26:58,15,08,1, 11.9,1,1, 2.853, 10519.539, 469.871, 52910.136 25/05/09,03:26:58,16,08,1, 11.9,1,1, 2.853, 10519.518, 469.857, 52910.174 25/05/09,03:26:58,17,08,1, 11.9,1,1, 2.853, 10519.527, 469.874, 52910.151 25/05/09,03:26:58,18,08,1, 11.9,1,1, 2.853, 10519.529, 469.851, 52910.084 25/05/09,03:26:58,19,08,1, 11.9,1,1, 2.853, 10519.478, 469.860, 52910.129 25/05/09,03:26:59,00,08,1, 11.9,1,1, 2.845, 10519.475, 469.860, 52910.129 25/05/09,03:26:59,01,08,1, 11.9,1,1, 2.845, 10519.494, 469.837, 52910.108 25/05/09,03:26:59,02,08,1, 11.9,1,1, 2.845, 10519.474, 469.819, 52910.069 25/05/09,03:26:59,03,08,1, 11.9,1,1, 2.845, 10519.494, 469.838, 52910.179 25/05/09,03:26:59,04,08,1, 11.9,1,1, 2.845, 10519.480, 469.833, 52910.065 25/05/09,03:26:59,05,08,1, 11.9,1,1, 2.845, 10519.477, 469.824, 52910.075 25/05/09,03:26:59,06,08,1, 11.9,1,1, 2.845, 10519.456, 469.861, 52910.113 25/05/09,03:26:59,07,08,1, 11.9,1,1, 2.845, 10519.459, 469.847, 52910.098 25/05/09,03:26:59,08,08,1, 11.9,1,1, 2.845, 10519.452, 469.837, 52910.131 25/05/09,03:26:59,09,08,1, 11.9,1,1, 2.845, 10519.450, 469.831, 52910.128 25/05/09,03:26:59,10,08,1, 11.9,1,1, 2.845, 10519.434, 469.851, 52910.136 25/05/09,03:26:59,11,08,1, 11.9,1,1, 2.845, 10519.441, 469.821, 52910.144 25/05/09,03:26:59,12,08,1, 11.9,1,1, 2.845, 10519.424, 469.814, 52910.139 25/05/09,03:26:59,13,08,1, 11.9,1,1, 2.845, 10519.428, 469.839, 52910.116 25/05/09,03:26:59,14,08,1, 11.9,1,1, 2.845, 10519.424, 469.830, 52910.142 25/05/09,03:26:59,15,08,1, 11.9,1,1, 2.845, 10519.418, 469.825, 52910.097 25/05/09,03:26:59,16,08,1, 11.9,1,1, 2.845, 10519.403, 469.803, 52910.167 25/05/09,03:26:59,17,08,1, 11.9,1,1, 2.845, 10519.398, 469.800, 52910.083 25/05/09,03:26:59,18,08,1, 11.9,1,1, 2.845, 10519.397, 469.825, 52910.149 25/05/09,03:26:59,19,08,1, 11.9,1,1, 2.845, 10519.350, 469.805, 52910.156 25/05/09,03:27:00,00,09,1, 11.9,1,1, 2.850, 10519.350, 469.805, 52910.156 25/05/09,03:27:00,01,09,1, 11.9,1,1, 2.850, 10519.390, 469.810, 52910.099 25/05/09,03:27:00,02,09,1, 11.9,1,1, 2.850, 10519.353, 469.785, 52909.951 25/05/09,03:27:00,03,09,1, 11.9,1,1, 2.850, 10519.371, 469.780, 52909.983 25/05/09,03:27:00,04,09,1, 11.9,1,1, 2.850, 10519.355, 469.770, 52910.002 25/05/09,03:27:00,05,09,1, 11.9,1,1, 2.850, 10519.328, 469.748, 52910.011 25/05/09,03:27:00,06,09,1, 11.9,1,1, 2.850, 10519.317, 469.792, 52910.073 25/05/09,03:27:00,07,09,1, 11.9,1,1, 2.850, 10519.310, 469.744, 52909.915 25/05/09,03:27:00,08,09,1, 11.9,1,1, 2.850, 10519.327, 469.729, 52909.941 25/05/09,03:27:00,09,09,1, 11.9,1,1, 2.850, 10519.304, 469.752, 52909.945 25/05/09,03:27:00,10,09,1, 11.9,1,1, 2.850, 10519.302, 469.741, 52909.980 25/05/09,03:27:00,11,09,1, 11.9,1,1, 2.850, 10519.284, 469.737, 52909.971 25/05/09,03:27:00,12,09,1, 11.9,1,1, 2.850, 10519.299, 469.745, 52909.933 25/05/09,03:27:00,13,09,1, 11.9,1,1, 2.850, 10519.247, 469.751, 52909.995 25/05/09,03:27:00,14,09,1, 11.9,1,1, 2.850, 10519.278, 469.737, 52910.002 25/05/09,03:27:00,15,09,1, 11.9,1,1, 2.850, 10519.260, 469.722, 52909.951 25/05/09,03:27:00,16,09,1, 11.9,1,1, 2.850, 10519.248, 469.724, 52910.000 25/05/09,03:27:00,17,09,1, 11.9,1,1, 2.850, 10519.260, 469.710, 52910.126 25/05/09,03:27:00,18,09,1, 11.9,1,1, 2.850, 10519.242, 469.705, 52909.962 25/05/09,03:27:00,19,09,1, 11.9,1,1, 2.850, 10519.215, 469.714, 52910.027 25/05/09,03:27:01,00,08,1, 11.9,1,1, 2.849, 10519.208, 469.714, 52910.027 25/05/09,03:27:01,01,08,1, 11.9,1,1, 2.849, 10519.225, 469.701, 52909.927 25/05/09,03:27:01,02,08,1, 11.9,1,1, 2.849, 10519.239, 469.681, 52909.937 25/05/09,03:27:01,03,08,1, 11.9,1,1, 2.849, 10519.199, 469.692, 52909.961 25/05/09,03:27:01,04,08,1, 11.9,1,1, 2.849, 10519.211, 469.698, 52909.939 25/05/09,03:27:01,05,08,1, 11.9,1,1, 2.849, 10519.197, 469.677, 52909.976 25/05/09,03:27:01,06,08,1, 11.9,1,1, 2.849, 10519.186, 469.683, 52909.961 25/05/09,03:27:01,07,08,1, 11.9,1,1, 2.849, 10519.192, 469.670, 52909.780 25/05/09,03:27:01,08,08,1, 11.9,1,1, 2.849, 10519.142, 469.673, 52910.044 25/05/09,03:27:01,09,08,1, 11.9,1,1, 2.849, 10519.178, 469.671, 52909.928 25/05/09,03:27:01,10,08,1, 11.9,1,1, 2.849, 10519.158, 469.663, 52909.969 25/05/09,03:27:01,11,08,1, 11.9,1,1, 2.849, 10519.154, 469.651, 52909.924 25/05/09,03:27:01,12,08,1, 11.9,1,1, 2.849, 10519.148, 469.644, 52909.912 25/05/09,03:27:01,13,08,1, 11.9,1,1, 2.849, 10519.161, 469.627, 52909.951 25/05/09,03:27:01,14,08,1, 11.9,1,1, 2.849, 10519.128, 469.669, 52909.975 25/05/09,03:27:01,15,08,1, 11.9,1,1, 2.849, 10519.149, 469.647, 52909.936 25/05/09,03:27:01,16,08,1, 11.9,1,1, 2.849, 10519.110, 469.605, 52909.956 25/05/09,03:27:01,17,08,1, 11.9,1,1, 2.849, 10519.120, 469.638, 52909.861 25/05/09,03:27:01,18,08,1, 11.9,1,1, 2.849, 10519.115, 469.623, 52909.914 25/05/09,03:27:01,19,08,1, 11.9,1,1, 2.849, 10519.106, 469.591, 52909.905 25/05/09,03:27:02,00,08,1, 11.9,1,1, 2.850, 10519.099, 469.591, 52909.905 25/05/09,03:27:02,01,08,1, 11.9,1,1, 2.850, 10519.100, 469.636, 52909.954 25/05/09,03:27:02,02,08,1, 11.9,1,1, 2.850, 10519.086, 469.630, 52909.903 25/05/09,03:27:02,03,08,1, 11.9,1,1, 2.850, 10519.065, 469.632, 52909.974 25/05/09,03:27:02,04,08,1, 11.9,1,1, 2.850, 10519.066, 469.614, 52909.950 25/05/09,03:27:02,05,08,1, 11.9,1,1, 2.850, 10519.052, 469.594, 52909.988 25/05/09,03:27:02,06,08,1, 11.9,1,1, 2.850, 10519.033, 469.604, 52909.977 25/05/09,03:27:02,07,08,1, 11.9,1,1, 2.850, 10519.050, 469.613, 52909.842 25/05/09,03:27:02,08,08,1, 11.9,1,1, 2.850, 10519.062, 469.577, 52909.680 25/05/09,03:27:02,09,08,1, 11.9,1,1, 2.850, 10519.011, 469.593, 52909.905 25/05/09,03:27:02,10,08,1, 11.9,1,1, 2.850, 10519.044, 469.571, 52909.812 25/05/09,03:27:02,11,08,1, 11.9,1,1, 2.850, 10518.993, 469.576, 52909.934 25/05/09,03:27:02,12,08,1, 11.9,1,1, 2.850, 10519.005, 469.594, 52909.937 25/05/09,03:27:02,13,08,1, 11.9,1,1, 2.850, 10518.995, 469.555, 52909.885 25/05/09,03:27:02,14,08,1, 11.9,1,1, 2.850, 10518.982, 469.586, 52909.971 25/05/09,03:27:02,15,08,1, 11.9,1,1, 2.850, 10518.997, 469.569, 52909.852 25/05/09,03:27:02,16,08,1, 11.9,1,1, 2.850, 10518.987, 469.573, 52909.850 25/05/09,03:27:02,17,08,1, 11.9,1,1, 2.850, 10518.969, 469.562, 52909.931 25/05/09,03:27:02,18,08,1, 11.9,1,1, 2.850, 10518.961, 469.560, 52909.882 25/05/09,03:27:02,19,08,1, 11.9,1,1, 2.850, 10518.981, 469.551, 52909.894 25/05/09,03:27:03,00,09,1, 11.9,1,1, 2.850, 10518.974, 469.551, 52909.894 25/05/09,03:27:03,01,09,1, 11.9,1,1, 2.850, 10518.959, 469.539, 52909.894 25/05/09,03:27:03,02,09,1, 11.9,1,1, 2.850, 10518.936, 469.536, 52909.914 25/05/09,03:27:03,03,09,1, 11.9,1,1, 2.850, 10518.934, 469.540, 52909.916 25/05/09,03:27:03,04,09,1, 11.9,1,1, 2.850, 10518.947, 469.530, 52909.924 25/05/09,03:27:03,05,09,1, 11.9,1,1, 2.850, 10518.922, 469.556, 52909.892 25/05/09,03:27:03,06,09,1, 11.9,1,1, 2.850, 10518.934, 469.534, 52909.922 25/05/09,03:27:03,07,09,1, 11.9,1,1, 2.850, 10518.907, 469.540, 52909.959 25/05/09,03:27:03,08,09,1, 11.9,1,1, 2.850, 10518.889, 469.532, 52909.966 25/05/09,03:27:03,09,09,1, 11.9,1,1, 2.850, 10518.877, 469.537, 52909.843 25/05/09,03:27:03,10,09,1, 11.9,1,1, 2.850, 10518.888, 469.534, 52909.870 25/05/09,03:27:03,11,09,1, 11.9,1,1, 2.850, 10518.854, 469.513, 52909.943 25/05/09,03:27:03,12,09,1, 11.9,1,1, 2.850, 10518.866, 469.515, 52909.893 25/05/09,03:27:03,13,09,1, 11.9,1,1, 2.850, 10518.841, 469.521, 52909.861 25/05/09,03:27:03,14,09,1, 11.9,1,1, 2.850, 10518.843, 469.520, 52909.917 25/05/09,03:27:03,15,09,1, 11.9,1,1, 2.850, 10518.824, 469.514, 52909.913 25/05/09,03:27:03,16,09,1, 11.9,1,1, 2.850, 10518.845, 469.511, 52909.953 25/05/09,03:27:03,17,09,1, 11.9,1,1, 2.850, 10518.834, 469.504, 52909.917 25/05/09,03:27:03,18,09,1, 11.9,1,1, 2.850, 10518.836, 469.513, 52909.892 25/05/09,03:27:03,19,09,1, 11.9,1,1, 2.850, 10518.809, 469.498, 52909.863 25/05/09,03:27:04,00,08,1, 11.9,1,1, 2.849, 10518.807, 469.498, 52909.863 25/05/09,03:27:04,01,08,1, 11.9,1,1, 2.849, 10518.796, 469.498, 52909.892 25/05/09,03:27:04,02,08,1, 11.9,1,1, 2.849, 10518.799, 469.482, 52909.913 25/05/09,03:27:04,03,08,1, 11.9,1,1, 2.849, 10518.819, 469.492, 52909.922 25/05/09,03:27:04,04,08,1, 11.9,1,1, 2.849, 10518.783, 469.468, 52909.935 25/05/09,03:27:04,05,08,1, 11.9,1,1, 2.849, 10518.772, 469.471, 52909.911 25/05/09,03:27:04,06,08,1, 11.9,1,1, 2.849, 10518.771, 469.474, 52909.849 25/05/09,03:27:04,07,08,1, 11.9,1,1, 2.849, 10518.767, 469.452, 52909.860 25/05/09,03:27:04,08,08,1, 11.9,1,1, 2.849, 10518.724, 469.483, 52909.823 25/05/09,03:27:04,09,08,1, 11.9,1,1, 2.849, 10518.753, 469.465, 52909.830 25/05/09,03:27:04,10,08,1, 11.9,1,1, 2.849, 10518.733, 469.457, 52909.831 25/05/09,03:27:04,11,08,1, 11.9,1,1, 2.849, 10518.717, 469.465, 52909.880 25/05/09,03:27:04,12,08,1, 11.9,1,1, 2.849, 10518.724, 469.451, 52909.832 25/05/09,03:27:04,13,08,1, 11.9,1,1, 2.849, 10518.698, 469.461, 52909.909 25/05/09,03:27:04,14,08,1, 11.9,1,1, 2.849, 10518.685, 469.476, 52909.915 25/05/09,03:27:04,15,08,1, 11.9,1,1, 2.849, 10518.680, 469.461, 52909.817 25/05/09,03:27:04,16,08,1, 11.9,1,1, 2.849, 10518.641, 469.469, 52909.898 25/05/09,03:27:04,17,08,1, 11.9,1,1, 2.849, 10518.681, 469.456, 52909.950 25/05/09,03:27:04,18,08,1, 11.9,1,1, 2.849, 10518.686, 469.430, 52909.815 25/05/09,03:27:04,19,08,1, 11.9,1,1, 2.849, 10518.640, 469.439, 52909.834 25/05/09,03:27:05,00,08,1, 11.9,1,1, 2.850, 10518.640, 469.439, 52909.834 25/05/09,03:27:05,01,08,1, 11.9,1,1, 2.850, 10518.647, 469.446, 52909.888 25/05/09,03:27:05,02,08,1, 11.9,1,1, 2.850, 10518.623, 469.455, 52909.923 25/05/09,03:27:05,03,08,1, 11.9,1,1, 2.850, 10518.606, 469.442, 52909.925 25/05/09,03:27:05,04,08,1, 11.9,1,1, 2.850, 10518.619, 469.410, 52909.828 25/05/09,03:27:05,05,08,1, 11.9,1,1, 2.850, 10518.602, 469.415, 52909.838 25/05/09,03:27:05,06,08,1, 11.9,1,1, 2.850, 10518.599, 469.425, 52909.884 25/05/09,03:27:05,07,08,1, 11.9,1,1, 2.850, 10518.599, 469.408, 52909.877 25/05/09,03:27:05,08,08,1, 11.9,1,1, 2.850, 10518.575, 469.410, 52909.923 25/05/09,03:27:05,09,08,1, 11.9,1,1, 2.850, 10518.566, 469.397, 52909.900 25/05/09,03:27:05,10,08,1, 11.9,1,1, 2.850, 10518.562, 469.378, 52909.856 25/05/09,03:27:05,11,08,1, 11.9,1,1, 2.850, 10518.561, 469.407, 52909.882 25/05/09,03:27:05,12,08,1, 11.9,1,1, 2.850, 10518.565, 469.399, 52909.916 25/05/09,03:27:05,13,08,1, 11.9,1,1, 2.850, 10518.554, 469.391, 52909.909 25/05/09,03:27:05,14,08,1, 11.9,1,1, 2.850, 10518.560, 469.408, 52909.799 25/05/09,03:27:05,15,08,1, 11.9,1,1, 2.850, 10518.546, 469.386, 52909.895 25/05/09,03:27:05,16,08,1, 11.9,1,1, 2.850, 10518.537, 469.373, 52909.781 25/05/09,03:27:05,17,08,1, 11.9,1,1, 2.850, 10518.509, 469.385, 52909.769 25/05/09,03:27:05,18,08,1, 11.9,1,1, 2.850, 10518.495, 469.379, 52909.914 25/05/09,03:27:05,19,08,1, 11.9,1,1, 2.850, 10518.497, 469.388, 52909.813 25/05/09,03:27:06,00,08,1, 11.9,1,1, 2.847, 10518.490, 469.388, 52909.813 25/05/09,03:27:06,01,08,1, 11.9,1,1, 2.847, 10518.484, 469.341, 52909.769 25/05/09,03:27:06,02,08,1, 11.9,1,1, 2.847, 10518.492, 469.347, 52909.783 25/05/09,03:27:06,03,08,1, 11.9,1,1, 2.847, 10518.478, 469.360, 52909.782 25/05/09,03:27:06,04,08,1, 11.9,1,1, 2.847, 10518.480, 469.343, 52909.763 25/05/09,03:27:06,05,08,1, 11.9,1,1, 2.847, 10518.470, 469.341, 52909.810 25/05/09,03:27:06,06,08,1, 11.9,1,1, 2.847, 10518.473, 469.377, 52909.775 25/05/09,03:27:06,07,08,1, 11.9,1,1, 2.847, 10518.476, 469.339, 52909.834 25/05/09,03:27:06,08,08,1, 11.9,1,1, 2.847, 10518.482, 469.332, 52909.635 25/05/09,03:27:06,09,08,1, 11.9,1,1, 2.847, 10518.466, 469.345, 52909.809 25/05/09,03:27:06,10,08,1, 11.9,1,1, 2.847, 10518.461, 469.345, 52909.809 25/05/09,03:27:06,11,08,1, 11.9,1,1, 2.847, 10518.441, 469.327, 52909.792 25/05/09,03:27:06,12,08,1, 11.9,1,1, 2.847, 10518.449, 469.339, 52909.846 25/05/09,03:27:06,13,08,1, 11.9,1,1, 2.847, 10518.422, 469.344, 52909.887 25/05/09,03:27:06,14,08,1, 11.9,1,1, 2.847, 10518.398, 469.339, 52909.779 25/05/09,03:27:06,15,08,1, 11.9,1,1, 2.847, 10518.407, 469.336, 52909.801 25/05/09,03:27:06,16,08,1, 11.9,1,1, 2.847, 10518.399, 469.347, 52909.833 25/05/09,03:27:06,17,08,1, 11.9,1,1, 2.847, 10518.392, 469.333, 52909.798 25/05/09,03:27:06,18,08,1, 11.9,1,1, 2.847, 10518.394, 469.355, 52909.820 25/05/09,03:27:06,19,08,1, 11.9,1,1, 2.847, 10518.354, 469.338, 52909.798 25/05/09,03:27:07,00,08,1, 12.0,1,1, 2.847, 10518.348, 469.338, 52909.798 25/05/09,03:27:07,01,08,1, 12.0,1,1, 2.847, 10518.361, 469.339, 52909.789 25/05/09,03:27:07,02,08,1, 12.0,1,1, 2.847, 10518.356, 469.334, 52909.832 25/05/09,03:27:07,03,08,1, 12.0,1,1, 2.847, 10518.328, 469.319, 52909.754 25/05/09,03:27:07,04,08,1, 12.0,1,1, 2.847, 10518.314, 469.332, 52909.818 25/05/09,03:27:07,05,08,1, 12.0,1,1, 2.847, 10518.327, 469.335, 52909.830 25/05/09,03:27:07,06,08,1, 12.0,1,1, 2.847, 10518.323, 469.333, 52909.883 25/05/09,03:27:07,07,08,1, 12.0,1,1, 2.847, 10518.318, 469.323, 52909.809 25/05/09,03:27:07,08,08,1, 12.0,1,1, 2.847, 10518.294, 469.313, 52909.852 25/05/09,03:27:07,09,08,1, 12.0,1,1, 2.847, 10518.328, 469.292, 52909.757 25/05/09,03:27:07,10,08,1, 12.0,1,1, 2.847, 10518.296, 469.293, 52909.797 25/05/09,03:27:07,11,08,1, 12.0,1,1, 2.847, 10518.290, 469.314, 52909.834 25/05/09,03:27:07,12,08,1, 12.0,1,1, 2.847, 10518.274, 469.296, 52909.797 25/05/09,03:27:07,13,08,1, 12.0,1,1, 2.847, 10518.259, 469.291, 52909.786 25/05/09,03:27:07,14,08,1, 12.0,1,1, 2.847, 10518.215, 469.317, 52910.027 25/05/09,03:27:07,15,08,1, 12.0,1,1, 2.847, 10518.242, 469.302, 52909.908 25/05/09,03:27:07,16,08,1, 12.0,1,1, 2.847, 10518.259, 469.295, 52909.833 25/05/09,03:27:07,17,08,1, 12.0,1,1, 2.847, 10518.228, 469.278, 52909.781 25/05/09,03:27:07,18,08,1, 12.0,1,1, 2.847, 10518.230, 469.276, 52909.815 25/05/09,03:27:07,19,08,1, 12.0,1,1, 2.847, 10518.209, 469.299, 52909.815 25/05/09,03:27:08,00,08,1, 11.9,1,1, 2.847, 10518.206, 469.299, 52909.815 25/05/09,03:27:08,01,08,1, 11.9,1,1, 2.847, 10518.148, 469.290, 52909.835 25/05/09,03:27:08,02,08,1, 11.9,1,1, 2.847, 10518.202, 469.288, 52909.806 25/05/09,03:27:08,03,08,1, 11.9,1,1, 2.847, 10518.199, 469.262, 52909.757 25/05/09,03:27:08,04,08,1, 11.9,1,1, 2.847, 10518.183, 469.263, 52909.847 25/05/09,03:27:08,05,08,1, 11.9,1,1, 2.847, 10518.186, 469.272, 52909.830 25/05/09,03:27:08,06,08,1, 11.9,1,1, 2.847, 10518.162, 469.266, 52909.801 25/05/09,03:27:08,07,08,1, 11.9,1,1, 2.847, 10518.145, 469.294, 52909.728 25/05/09,03:27:08,08,08,1, 11.9,1,1, 2.847, 10518.141, 469.286, 52909.842 25/05/09,03:27:08,09,08,1, 11.9,1,1, 2.847, 10518.150, 469.285, 52909.772 25/05/09,03:27:08,10,08,1, 11.9,1,1, 2.847, 10518.142, 469.271, 52909.856 25/05/09,03:27:08,11,08,1, 11.9,1,1, 2.847, 10518.142, 469.266, 52909.723 25/05/09,03:27:08,12,08,1, 11.9,1,1, 2.847, 10518.108, 469.279, 52909.813 25/05/09,03:27:08,13,08,1, 11.9,1,1, 2.847, 10518.114, 469.254, 52909.704 25/05/09,03:27:08,14,08,1, 11.9,1,1, 2.847, 10518.087, 469.253, 52909.788 25/05/09,03:27:08,15,08,1, 11.9,1,1, 2.847, 10518.067, 469.265, 52909.827 25/05/09,03:27:08,16,08,1, 11.9,1,1, 2.847, 10518.095, 469.251, 52909.732 25/05/09,03:27:08,17,08,1, 11.9,1,1, 2.847, 10518.098, 469.242, 52909.756 25/05/09,03:27:08,18,08,1, 11.9,1,1, 2.847, 10518.095, 469.267, 52909.760 25/05/09,03:27:08,19,08,1, 11.9,1,1, 2.847, 10518.071, 469.234, 52909.758 25/05/09,03:27:09,00,08,1, 11.9,1,1, 2.848, 10518.064, 469.234, 52909.758 25/05/09,03:27:09,01,08,1, 11.9,1,1, 2.848, 10518.057, 469.263, 52909.774 25/05/09,03:27:09,02,08,1, 11.9,1,1, 2.848, 10518.041, 469.241, 52909.777 25/05/09,03:27:09,03,08,1, 11.9,1,1, 2.848, 10518.033, 469.225, 52909.722 25/05/09,03:27:09,04,08,1, 11.9,1,1, 2.848, 10518.045, 469.207, 52909.826 25/05/09,03:27:09,05,08,1, 11.9,1,1, 2.848, 10518.042, 469.235, 52909.826 25/05/09,03:27:09,06,08,1, 11.9,1,1, 2.848, 10518.022, 469.226, 52909.808 25/05/09,03:27:09,07,08,1, 11.9,1,1, 2.848, 10517.998, 469.226, 52909.765 25/05/09,03:27:09,08,08,1, 11.9,1,1, 2.848, 10517.980, 469.212, 52909.744 25/05/09,03:27:09,09,08,1, 11.9,1,1, 2.848, 10518.005, 469.223, 52909.782 25/05/09,03:27:09,10,08,1, 11.9,1,1, 2.848, 10517.998, 469.196, 52909.810 25/05/09,03:27:09,11,08,1, 11.9,1,1, 2.848, 10517.969, 469.214, 52909.766 25/05/09,03:27:09,12,08,1, 11.9,1,1, 2.848, 10517.964, 469.216, 52909.786 25/05/09,03:27:09,13,08,1, 11.9,1,1, 2.848, 10517.965, 469.188, 52909.736 25/05/09,03:27:09,14,08,1, 11.9,1,1, 2.848, 10517.962, 469.208, 52909.801 25/05/09,03:27:09,15,08,1, 11.9,1,1, 2.848, 10517.969, 469.210, 52909.823 25/05/09,03:27:09,16,08,1, 11.9,1,1, 2.848, 10517.959, 469.190, 52909.773 25/05/09,03:27:09,17,08,1, 11.9,1,1, 2.848, 10517.951, 469.196, 52909.732 25/05/09,03:27:09,18,08,1, 11.9,1,1, 2.848, 10517.918, 469.195, 52909.792 25/05/09,03:27:09,19,08,1, 11.9,1,1, 2.848, 10517.912, 469.189, 52909.733 25/05/09,03:27:10,00,08,1, 11.9,1,1, 2.850, 10517.906, 469.189, 52909.733 25/05/09,03:27:10,01,08,1, 11.9,1,1, 2.850, 10517.912, 469.184, 52909.754 25/05/09,03:27:10,02,08,1, 11.9,1,1, 2.850, 10517.902, 469.193, 52909.762 25/05/09,03:27:10,03,08,1, 11.9,1,1, 2.850, 10517.887, 469.209, 52909.766 25/05/09,03:27:10,04,08,1, 11.9,1,1, 2.850, 10517.859, 469.200, 52909.970 25/05/09,03:27:10,05,08,1, 11.9,1,1, 2.850, 10517.864, 469.200, 52909.853 25/05/09,03:27:10,06,08,1, 11.9,1,1, 2.850, 10517.882, 469.198, 52909.809 25/05/09,03:27:10,07,08,1, 11.9,1,1, 2.850, 10517.862, 469.182, 52909.848 25/05/09,03:27:10,08,08,1, 11.9,1,1, 2.850, 10517.871, 469.150, 52909.722 25/05/09,03:27:10,09,08,1, 11.9,1,1, 2.850, 10517.832, 469.176, 52909.779 25/05/09,03:27:10,10,08,1, 11.9,1,1, 2.850, 10517.862, 469.146, 52909.813 25/05/09,03:27:10,11,08,1, 11.9,1,1, 2.850, 10517.824, 469.155, 52909.800 25/05/09,03:27:10,12,08,1, 11.9,1,1, 2.850, 10517.823, 469.187, 52909.784 25/05/09,03:27:10,13,08,1, 11.9,1,1, 2.850, 10517.829, 469.168, 52909.752 25/05/09,03:27:10,14,08,1, 11.9,1,1, 2.850, 10517.805, 469.153, 52909.707 25/05/09,03:27:10,15,08,1, 11.9,1,1, 2.850, 10517.797, 469.157, 52909.825 25/05/09,03:27:10,16,08,1, 11.9,1,1, 2.850, 10517.786, 469.143, 52909.753 25/05/09,03:27:10,17,08,1, 11.9,1,1, 2.850, 10517.760, 469.152, 52909.717 25/05/09,03:27:10,18,08,1, 11.9,1,1, 2.850, 10517.795, 469.170, 52909.771 25/05/09,03:27:10,19,08,1, 11.9,1,1, 2.850, 10517.735, 469.140, 52909.760 25/05/09,03:27:11,00,08,1, 11.9,1,1, 2.850, 10517.731, 469.140, 52909.760 25/05/09,03:27:11,01,08,1, 11.9,1,1, 2.850, 10517.770, 469.166, 52909.714 25/05/09,03:27:11,02,08,1, 11.9,1,1, 2.850, 10517.738, 469.181, 52909.737 25/05/09,03:27:11,03,08,1, 11.9,1,1, 2.850, 10517.727, 469.158, 52909.782 25/05/09,03:27:11,04,08,1, 11.9,1,1, 2.850, 10517.721, 469.151, 52909.752 25/05/09,03:27:11,05,08,1, 11.9,1,1, 2.850, 10517.731, 469.147, 52909.767 25/05/09,03:27:11,06,08,1, 11.9,1,1, 2.850, 10517.730, 469.147, 52909.739 25/05/09,03:27:11,07,08,1, 11.9,1,1, 2.850, 10517.698, 469.149, 52909.784 25/05/09,03:27:11,08,08,1, 11.9,1,1, 2.850, 10517.703, 469.146, 52909.740 25/05/09,03:27:11,09,08,1, 11.9,1,1, 2.850, 10517.709, 469.139, 52909.628 25/05/09,03:27:11,10,08,1, 11.9,1,1, 2.850, 10517.720, 469.128, 52909.677 25/05/09,03:27:11,11,08,1, 11.9,1,1, 2.850, 10517.680, 469.155, 52909.635 25/05/09,03:27:11,12,08,1, 11.9,1,1, 2.850, 10517.675, 469.153, 52909.712 25/05/09,03:27:11,13,08,1, 11.9,1,1, 2.850, 10517.656, 469.136, 52909.739 25/05/09,03:27:11,14,08,1, 11.9,1,1, 2.850, 10517.673, 469.160, 52909.725 25/05/09,03:27:11,15,08,1, 11.9,1,1, 2.850, 10517.648, 469.133, 52909.776 25/05/09,03:27:11,16,08,1, 11.9,1,1, 2.850, 10517.646, 469.120, 52909.798 25/05/09,03:27:11,17,08,1, 11.9,1,1, 2.850, 10517.627, 469.116, 52909.687 25/05/09,03:27:11,18,08,1, 11.9,1,1, 2.850, 10517.642, 469.116, 52909.743 25/05/09,03:27:11,19,08,1, 11.9,1,1, 2.850, 10517.611, 469.132, 52909.732 25/05/09,03:27:12,00,07,1, 11.9,1,1, 2.851, 10517.606, 469.132, 52909.732 25/05/09,03:27:12,01,07,1, 11.9,1,1, 2.851, 10517.592, 469.127, 52909.765 25/05/09,03:27:12,02,07,1, 11.9,1,1, 2.851, 10517.557, 469.121, 52909.780 25/05/09,03:27:12,03,07,1, 11.9,1,1, 2.851, 10517.572, 469.104, 52909.681 25/05/09,03:27:12,04,07,1, 11.9,1,1, 2.851, 10517.554, 469.116, 52909.814 25/05/09,03:27:12,05,07,1, 11.9,1,1, 2.851, 10517.608, 469.115, 52909.745 25/05/09,03:27:12,06,07,1, 11.9,1,1, 2.851, 10517.571, 469.125, 52909.747 25/05/09,03:27:12,07,07,1, 11.9,1,1, 2.851, 10517.563, 469.128, 52909.729 25/05/09,03:27:12,08,07,1, 11.9,1,1, 2.851, 10517.572, 469.134, 52909.655 25/05/09,03:27:12,09,07,1, 11.9,1,1, 2.851, 10517.551, 469.129, 52909.733 25/05/09,03:27:12,10,07,1, 11.9,1,1, 2.851, 10517.548, 469.125, 52909.680 25/05/09,03:27:12,11,07,1, 11.9,1,1, 2.851, 10517.527, 469.125, 52909.697 25/05/09,03:27:12,12,07,1, 11.9,1,1, 2.851, 10517.518, 469.121, 52909.715 25/05/09,03:27:12,13,07,1, 11.9,1,1, 2.851, 10517.522, 469.120, 52909.771 25/05/09,03:27:12,14,07,1, 11.9,1,1, 2.851, 10517.519, 469.121, 52909.713 25/05/09,03:27:12,15,07,1, 11.9,1,1, 2.851, 10517.493, 469.117, 52909.718 25/05/09,03:27:12,16,07,1, 11.9,1,1, 2.851, 10517.510, 469.117, 52909.760 25/05/09,03:27:12,17,07,1, 11.9,1,1, 2.851, 10517.495, 469.119, 52909.770 25/05/09,03:27:12,18,07,1, 11.9,1,1, 2.851, 10517.500, 469.105, 52909.634 25/05/09,03:27:12,19,07,1, 11.9,1,1, 2.851, 10517.479, 469.123, 52909.692 25/05/09,03:27:13,00,07,1, 12.0,1,1, 2.848, 10517.472, 469.123, 52909.692 25/05/09,03:27:13,01,07,1, 12.0,1,1, 2.848, 10517.450, 469.122, 52909.713 25/05/09,03:27:13,02,07,1, 12.0,1,1, 2.848, 10517.458, 469.133, 52909.739 25/05/09,03:27:13,03,07,1, 12.0,1,1, 2.848, 10517.451, 469.099, 52909.763 25/05/09,03:27:13,04,07,1, 12.0,1,1, 2.848, 10517.425, 469.128, 52909.726 25/05/09,03:27:13,05,07,1, 12.0,1,1, 2.848, 10517.425, 469.126, 52909.651 25/05/09,03:27:13,06,07,1, 12.0,1,1, 2.848, 10517.429, 469.098, 52909.702 25/05/09,03:27:13,07,07,1, 12.0,1,1, 2.848, 10517.422, 469.103, 52909.742 25/05/09,03:27:13,08,07,1, 12.0,1,1, 2.848, 10517.432, 469.084, 52909.727 25/05/09,03:27:13,09,07,1, 12.0,1,1, 2.848, 10517.412, 469.106, 52909.713 25/05/09,03:27:13,10,07,1, 12.0,1,1, 2.848, 10517.378, 469.101, 52909.665 25/05/09,03:27:13,11,07,1, 12.0,1,1, 2.848, 10517.402, 469.083, 52909.653 25/05/09,03:27:13,12,07,1, 12.0,1,1, 2.848, 10517.396, 469.120, 52909.744 25/05/09,03:27:13,13,07,1, 12.0,1,1, 2.848, 10517.384, 469.092, 52909.643 25/05/09,03:27:13,14,07,1, 12.0,1,1, 2.848, 10517.371, 469.095, 52909.758 25/05/09,03:27:13,15,07,1, 12.0,1,1, 2.848, 10517.401, 469.132, 52909.716 25/05/09,03:27:13,16,07,1, 12.0,1,1, 2.848, 10517.359, 469.087, 52909.649 25/05/09,03:27:13,17,07,1, 12.0,1,1, 2.848, 10517.364, 469.091, 52909.664 25/05/09,03:27:13,18,07,1, 12.0,1,1, 2.848, 10517.358, 469.094, 52909.639 25/05/09,03:27:13,19,07,1, 12.0,1,1, 2.848, 10517.334, 469.093, 52909.627 25/05/09,03:27:14,00,07,1, 12.0,1,1, 2.850, 10517.330, 469.093, 52909.627 25/05/09,03:27:14,01,07,1, 12.0,1,1, 2.850, 10517.318, 469.082, 52909.689 25/05/09,03:27:14,02,07,1, 12.0,1,1, 2.850, 10517.332, 469.096, 52909.647 25/05/09,03:27:14,03,07,1, 12.0,1,1, 2.850, 10517.311, 469.108, 52909.726 25/05/09,03:27:14,04,07,1, 12.0,1,1, 2.850, 10517.308, 469.062, 52909.716 25/05/09,03:27:14,05,07,1, 12.0,1,1, 2.850, 10517.301, 469.089, 52909.703 25/05/09,03:27:14,06,07,1, 12.0,1,1, 2.850, 10517.311, 469.060, 52909.713 25/05/09,03:27:14,07,07,1, 12.0,1,1, 2.850, 10517.284, 469.080, 52909.686 25/05/09,03:27:14,08,07,1, 12.0,1,1, 2.850, 10517.264, 469.072, 52909.648 25/05/09,03:27:14,09,07,1, 12.0,1,1, 2.850, 10517.243, 469.095, 52909.671 25/05/09,03:27:14,10,07,1, 12.0,1,1, 2.850, 10517.274, 469.086, 52909.689 25/05/09,03:27:14,11,07,1, 12.0,1,1, 2.850, 10517.266, 469.083, 52909.698 25/05/09,03:27:14,12,07,1, 12.0,1,1, 2.850, 10517.252, 469.072, 52909.656 25/05/09,03:27:14,13,07,1, 12.0,1,1, 2.850, 10517.245, 469.081, 52909.655 25/05/09,03:27:14,14,07,1, 12.0,1,1, 2.850, 10517.238, 469.078, 52909.653 25/05/09,03:27:14,15,07,1, 12.0,1,1, 2.850, 10517.249, 469.086, 52909.688 25/05/09,03:27:14,16,07,1, 12.0,1,1, 2.850, 10517.255, 469.083, 52909.669 25/05/09,03:27:14,17,07,1, 12.0,1,1, 2.850, 10517.243, 469.088, 52909.649 25/05/09,03:27:14,18,07,1, 12.0,1,1, 2.850, 10517.249, 469.079, 52909.651 25/05/09,03:27:14,19,07,1, 12.0,1,1, 2.850, 10517.218, 469.068, 52909.462 25/05/09,03:27:15,00,07,1, 11.9,1,1, 2.848, 10517.213, 469.068, 52909.462 25/05/09,03:27:15,01,07,1, 11.9,1,1, 2.848, 10517.210, 469.081, 52909.737 25/05/09,03:27:15,02,07,1, 11.9,1,1, 2.848, 10517.169, 469.080, 52909.663 25/05/09,03:27:15,03,07,1, 11.9,1,1, 2.848, 10517.173, 469.085, 52909.700 25/05/09,03:27:15,04,07,1, 11.9,1,1, 2.848, 10517.186, 469.082, 52909.667 25/05/09,03:27:15,05,07,1, 11.9,1,1, 2.848, 10517.194, 469.084, 52909.633 25/05/09,03:27:15,06,07,1, 11.9,1,1, 2.848, 10517.150, 469.073, 52909.694 25/05/09,03:27:15,07,07,1, 11.9,1,1, 2.848, 10517.139, 469.066, 52909.677 25/05/09,03:27:15,08,07,1, 11.9,1,1, 2.848, 10517.144, 469.071, 52909.747 25/05/09,03:27:15,09,07,1, 11.9,1,1, 2.848, 10517.144, 469.052, 52909.690 25/05/09,03:27:15,10,07,1, 11.9,1,1, 2.848, 10517.167, 469.065, 52909.665 25/05/09,03:27:15,11,07,1, 11.9,1,1, 2.848, 10517.137, 469.061, 52909.656 25/05/09,03:27:15,12,07,1, 11.9,1,1, 2.848, 10517.136, 469.074, 52909.818 25/05/09,03:27:15,13,07,1, 11.9,1,1, 2.848, 10517.136, 469.053, 52909.752 25/05/09,03:27:15,14,07,1, 11.9,1,1, 2.848, 10517.125, 469.065, 52909.705 25/05/09,03:27:15,15,07,1, 11.9,1,1, 2.848, 10517.117, 469.058, 52909.640 25/05/09,03:27:15,16,07,1, 11.9,1,1, 2.848, 10517.108, 469.065, 52909.710 25/05/09,03:27:15,17,07,1, 11.9,1,1, 2.848, 10517.102, 469.073, 52909.655 25/05/09,03:27:15,18,07,1, 11.9,1,1, 2.848, 10517.107, 469.061, 52909.657 25/05/09,03:27:15,19,07,1, 11.9,1,1, 2.848, 10517.073, 469.073, 52909.640 25/05/09,03:27:16,00,07,1, 11.9,1,1, 2.849, 10517.071, 469.073, 52909.640 25/05/09,03:27:16,01,07,1, 11.9,1,1, 2.849, 10517.087, 469.070, 52909.660 25/05/09,03:27:16,02,07,1, 11.9,1,1, 2.849, 10517.068, 469.063, 52909.613 25/05/09,03:27:16,03,07,1, 11.9,1,1, 2.849, 10517.075, 469.052, 52909.638 25/05/09,03:27:16,04,07,1, 11.9,1,1, 2.849, 10517.090, 469.050, 52909.677 25/05/09,03:27:16,05,07,1, 11.9,1,1, 2.849, 10517.059, 469.064, 52909.689 25/05/09,03:27:16,06,07,1, 11.9,1,1, 2.849, 10517.066, 469.074, 52909.659 25/05/09,03:27:16,07,07,1, 11.9,1,1, 2.849, 10517.051, 469.074, 52909.678 25/05/09,03:27:16,08,07,1, 11.9,1,1, 2.849, 10517.027, 469.053, 52909.660 25/05/09,03:27:16,09,07,1, 11.9,1,1, 2.849, 10517.027, 469.059, 52909.708 25/05/09,03:27:16,10,07,1, 11.9,1,1, 2.849, 10517.020, 469.062, 52909.680 25/05/09,03:27:16,11,07,1, 11.9,1,1, 2.849, 10517.006, 469.046, 52909.677 25/05/09,03:27:16,12,07,1, 11.9,1,1, 2.849, 10516.991, 469.041, 52909.715 25/05/09,03:27:16,13,07,1, 11.9,1,1, 2.849, 10516.996, 469.045, 52909.659 25/05/09,03:27:16,14,07,1, 11.9,1,1, 2.849, 10516.988, 469.036, 52909.661 25/05/09,03:27:16,15,07,1, 11.9,1,1, 2.849, 10517.003, 469.038, 52909.716 25/05/09,03:27:16,16,07,1, 11.9,1,1, 2.849, 10516.999, 469.037, 52909.658 25/05/09,03:27:16,17,07,1, 11.9,1,1, 2.849, 10516.963, 469.042, 52909.663 25/05/09,03:27:16,18,07,1, 11.9,1,1, 2.849, 10516.959, 469.048, 52909.676 25/05/09,03:27:16,19,07,1, 11.9,1,1, 2.849, 10516.975, 469.024, 52909.678 25/05/09,03:27:17,00,08,1, 12.0,1,1, 2.851, 10516.971, 469.024, 52909.678 25/05/09,03:27:17,01,08,1, 12.0,1,1, 2.851, 10516.958, 469.066, 52909.669 25/05/09,03:27:17,02,08,1, 12.0,1,1, 2.851, 10516.948, 469.040, 52909.668 25/05/09,03:27:17,03,08,1, 12.0,1,1, 2.851, 10516.933, 469.037, 52909.667 25/05/09,03:27:17,04,08,1, 12.0,1,1, 2.851, 10516.964, 469.021, 52909.498 25/05/09,03:27:17,05,08,1, 12.0,1,1, 2.851, 10516.911, 469.018, 52909.685 25/05/09,03:27:17,06,08,1, 12.0,1,1, 2.851, 10516.936, 469.030, 52909.676 25/05/09,03:27:17,07,08,1, 12.0,1,1, 2.851, 10516.919, 469.050, 52909.707 25/05/09,03:27:17,08,08,1, 12.0,1,1, 2.851, 10516.901, 469.033, 52909.697 25/05/09,03:27:17,09,08,1, 12.0,1,1, 2.851, 10516.886, 469.041, 52909.695 25/05/09,03:27:17,10,08,1, 12.0,1,1, 2.851, 10516.882, 469.049, 52909.674 25/05/09,03:27:17,11,08,1, 12.0,1,1, 2.851, 10516.879, 469.051, 52909.661 25/05/09,03:27:17,12,08,1, 12.0,1,1, 2.851, 10516.861, 469.064, 52909.658 25/05/09,03:27:17,13,08,1, 12.0,1,1, 2.851, 10516.888, 469.065, 52909.701 25/05/09,03:27:17,14,08,1, 12.0,1,1, 2.851, 10516.871, 469.037, 52909.672 25/05/09,03:27:17,15,08,1, 12.0,1,1, 2.851, 10516.874, 469.040, 52909.662 25/05/09,03:27:17,16,08,1, 12.0,1,1, 2.851, 10516.853, 469.054, 52909.659 25/05/09,03:27:17,17,08,1, 12.0,1,1, 2.851, 10516.838, 469.023, 52909.713 25/05/09,03:27:17,18,08,1, 12.0,1,1, 2.851, 10516.829, 469.016, 52909.656 25/05/09,03:27:17,19,08,1, 12.0,1,1, 2.851, 10516.838, 469.035, 52909.679 25/05/09,03:27:18,00,08,1, 11.9,1,1, 2.849, 10516.838, 469.035, 52909.679 25/05/09,03:27:18,01,08,1, 11.9,1,1, 2.849, 10516.838, 469.028, 52909.679 25/05/09,03:27:18,02,08,1, 11.9,1,1, 2.849, 10516.813, 469.020, 52909.665 25/05/09,03:27:18,03,08,1, 11.9,1,1, 2.849, 10516.810, 469.019, 52909.661 25/05/09,03:27:18,04,08,1, 11.9,1,1, 2.849, 10516.811, 469.029, 52909.661 25/05/09,03:27:18,05,08,1, 11.9,1,1, 2.849, 10516.793, 469.002, 52909.641 25/05/09,03:27:18,06,08,1, 11.9,1,1, 2.849, 10516.786, 469.031, 52909.637 25/05/09,03:27:18,07,08,1, 11.9,1,1, 2.849, 10516.781, 469.031, 52909.664 25/05/09,03:27:18,08,08,1, 11.9,1,1, 2.849, 10516.751, 469.028, 52909.674 25/05/09,03:27:18,09,08,1, 11.9,1,1, 2.849, 10516.761, 469.034, 52909.641 25/05/09,03:27:18,10,08,1, 11.9,1,1, 2.849, 10516.770, 469.031, 52909.647 25/05/09,03:27:18,11,08,1, 11.9,1,1, 2.849, 10516.735, 469.022, 52909.617 25/05/09,03:27:18,12,08,1, 11.9,1,1, 2.849, 10516.735, 469.027, 52909.719 25/05/09,03:27:18,13,08,1, 11.9,1,1, 2.849, 10516.737, 469.030, 52909.621 25/05/09,03:27:18,14,08,1, 11.9,1,1, 2.849, 10516.705, 469.017, 52909.636 25/05/09,03:27:18,15,08,1, 11.9,1,1, 2.849, 10516.748, 469.023, 52909.644 25/05/09,03:27:18,16,08,1, 11.9,1,1, 2.849, 10516.724, 469.011, 52909.598 25/05/09,03:27:18,17,08,1, 11.9,1,1, 2.849, 10516.717, 469.016, 52909.647 25/05/09,03:27:18,18,08,1, 11.9,1,1, 2.849, 10516.704, 469.007, 52909.640 25/05/09,03:27:18,19,08,1, 11.9,1,1, 2.849, 10516.696, 469.013, 52909.635 25/05/09,03:27:19,00,08,1, 11.9,1,1, 2.850, 10516.688, 469.013, 52909.635 25/05/09,03:27:19,01,08,1, 11.9,1,1, 2.850, 10516.684, 468.998, 52909.662 25/05/09,03:27:19,02,08,1, 11.9,1,1, 2.850, 10516.700, 469.029, 52909.647 25/05/09,03:27:19,03,08,1, 11.9,1,1, 2.850, 10516.659, 469.015, 52909.607 25/05/09,03:27:19,04,08,1, 11.9,1,1, 2.850, 10516.662, 469.002, 52909.653 25/05/09,03:27:19,05,08,1, 11.9,1,1, 2.850, 10516.669, 469.014, 52909.641 25/05/09,03:27:19,06,08,1, 11.9,1,1, 2.850, 10516.641, 469.021, 52909.684 25/05/09,03:27:19,07,08,1, 11.9,1,1, 2.850, 10516.632, 469.009, 52909.684 25/05/09,03:27:19,08,08,1, 11.9,1,1, 2.850, 10516.637, 469.020, 52909.581 25/05/09,03:27:19,09,08,1, 11.9,1,1, 2.850, 10516.625, 469.021, 52909.666 25/05/09,03:27:19,10,08,1, 11.9,1,1, 2.850, 10516.643, 469.022, 52909.660 25/05/09,03:27:19,11,08,1, 11.9,1,1, 2.850, 10516.619, 469.007, 52909.548 25/05/09,03:27:19,12,08,1, 11.9,1,1, 2.850, 10516.615, 469.017, 52909.593 25/05/09,03:27:19,13,08,1, 11.9,1,1, 2.850, 10516.607, 468.992, 52909.553 25/05/09,03:27:19,14,08,1, 11.9,1,1, 2.850, 10516.600, 469.018, 52909.543 25/05/09,03:27:19,15,08,1, 11.9,1,1, 2.850, 10516.588, 469.018, 52909.578 25/05/09,03:27:19,16,08,1, 11.9,1,1, 2.850, 10516.587, 468.998, 52909.612 25/05/09,03:27:19,17,08,1, 11.9,1,1, 2.850, 10516.577, 469.031, 52909.625 25/05/09,03:27:19,18,08,1, 11.9,1,1, 2.850, 10516.573, 469.013, 52909.659 25/05/09,03:27:19,19,08,1, 11.9,1,1, 2.850, 10516.563, 469.017, 52909.707 25/05/09,03:27:20,00,08,1, 11.9,1,1, 2.851, 10516.562, 469.017, 52909.707 25/05/09,03:27:20,01,08,1, 11.9,1,1, 2.851, 10516.564, 469.027, 52909.612 25/05/09,03:27:20,02,08,1, 11.9,1,1, 2.851, 10516.538, 469.015, 52909.654 25/05/09,03:27:20,03,08,1, 11.9,1,1, 2.851, 10516.544, 469.031, 52909.696 25/05/09,03:27:20,04,08,1, 11.9,1,1, 2.851, 10516.538, 469.032, 52909.706 25/05/09,03:27:20,05,08,1, 11.9,1,1, 2.851, 10516.538, 469.010, 52909.731 25/05/09,03:27:20,06,08,1, 11.9,1,1, 2.851, 10516.524, 469.029, 52909.616 25/05/09,03:27:20,07,08,1, 11.9,1,1, 2.851, 10516.513, 469.023, 52909.669 25/05/09,03:27:20,08,08,1, 11.9,1,1, 2.851, 10516.528, 469.022, 52909.661 25/05/09,03:27:20,09,08,1, 11.9,1,1, 2.851, 10516.513, 469.008, 52909.661 25/05/09,03:27:20,10,08,1, 11.9,1,1, 2.851, 10516.510, 469.005, 52909.616 25/05/09,03:27:20,11,08,1, 11.9,1,1, 2.851, 10516.488, 469.013, 52909.623 25/05/09,03:27:20,12,08,1, 11.9,1,1, 2.851, 10516.502, 469.007, 52909.651 25/05/09,03:27:20,13,08,1, 11.9,1,1, 2.851, 10516.479, 468.975, 52909.643 25/05/09,03:27:20,14,08,1, 11.9,1,1, 2.851, 10516.468, 468.995, 52909.651 25/05/09,03:27:20,15,08,1, 11.9,1,1, 2.851, 10516.489, 469.001, 52909.653 25/05/09,03:27:20,16,08,1, 11.9,1,1, 2.851, 10516.471, 468.997, 52909.612 25/05/09,03:27:20,17,08,1, 11.9,1,1, 2.851, 10516.472, 468.996, 52909.651 25/05/09,03:27:20,18,08,1, 11.9,1,1, 2.851, 10516.461, 469.023, 52909.607 25/05/09,03:27:20,19,08,1, 11.9,1,1, 2.851, 10516.438, 468.997, 52909.621 25/05/09,03:27:21,00,08,1, 11.9,1,1, 2.848, 10516.437, 468.997, 52909.621 25/05/09,03:27:21,01,08,1, 11.9,1,1, 2.848, 10516.438, 468.992, 52909.615 25/05/09,03:27:21,02,08,1, 11.9,1,1, 2.848, 10516.432, 469.007, 52909.593 25/05/09,03:27:21,03,08,1, 11.9,1,1, 2.848, 10516.393, 468.990, 52909.610 25/05/09,03:27:21,04,08,1, 11.9,1,1, 2.848, 10516.420, 468.997, 52909.609 25/05/09,03:27:21,05,08,1, 11.9,1,1, 2.848, 10516.431, 469.014, 52909.639 25/05/09,03:27:21,06,08,1, 11.9,1,1, 2.848, 10516.408, 469.001, 52909.638 25/05/09,03:27:21,07,08,1, 11.9,1,1, 2.848, 10516.419, 468.997, 52909.622 25/05/09,03:27:21,08,08,1, 11.9,1,1, 2.848, 10516.393, 468.993, 52909.679 25/05/09,03:27:21,09,08,1, 11.9,1,1, 2.848, 10516.379, 468.977, 52909.623 25/05/09,03:27:21,10,08,1, 11.9,1,1, 2.848, 10516.379, 469.010, 52909.655 25/05/09,03:27:21,11,08,1, 11.9,1,1, 2.848, 10516.396, 468.976, 52909.632 25/05/09,03:27:21,12,08,1, 11.9,1,1, 2.848, 10516.399, 468.983, 52909.600 25/05/09,03:27:21,13,08,1, 11.9,1,1, 2.848, 10516.378, 468.981, 52909.632 25/05/09,03:27:21,14,08,1, 11.9,1,1, 2.848, 10516.361, 469.016, 52909.620 25/05/09,03:27:21,15,08,1, 11.9,1,1, 2.848, 10516.346, 469.000, 52909.597 25/05/09,03:27:21,16,08,1, 11.9,1,1, 2.848, 10516.345, 469.006, 52909.617 25/05/09,03:27:21,17,08,1, 11.9,1,1, 2.848, 10516.342, 468.989, 52909.596 25/05/09,03:27:21,18,08,1, 11.9,1,1, 2.848, 10516.328, 468.991, 52909.627 25/05/09,03:27:21,19,08,1, 11.9,1,1, 2.848, 10516.322, 468.993, 52909.610 25/05/09,03:27:22,00,07,1, 12.0,1,1, 2.850, 10516.320, 468.993, 52909.610 25/05/09,03:27:22,01,07,1, 12.0,1,1, 2.850, 10516.322, 468.988, 52909.615 25/05/09,03:27:22,02,07,1, 12.0,1,1, 2.850, 10516.295, 468.983, 52909.619 25/05/09,03:27:22,03,07,1, 12.0,1,1, 2.850, 10516.311, 468.971, 52909.607 25/05/09,03:27:22,04,07,1, 12.0,1,1, 2.850, 10516.288, 468.977, 52909.631 25/05/09,03:27:22,05,07,1, 12.0,1,1, 2.850, 10516.269, 468.970, 52909.596 25/05/09,03:27:22,06,07,1, 12.0,1,1, 2.850, 10516.280, 468.983, 52909.664 25/05/09,03:27:22,07,07,1, 12.0,1,1, 2.850, 10516.282, 468.980, 52909.601 25/05/09,03:27:22,08,07,1, 12.0,1,1, 2.850, 10516.256, 468.992, 52909.590 25/05/09,03:27:22,09,07,1, 12.0,1,1, 2.850, 10516.254, 468.973, 52909.629 25/05/09,03:27:22,10,07,1, 12.0,1,1, 2.850, 10516.253, 468.968, 52909.597 25/05/09,03:27:22,11,07,1, 12.0,1,1, 2.850, 10516.221, 468.985, 52909.557 25/05/09,03:27:22,12,07,1, 12.0,1,1, 2.850, 10516.238, 468.982, 52909.566 25/05/09,03:27:22,13,07,1, 12.0,1,1, 2.850, 10516.215, 468.982, 52909.561 25/05/09,03:27:22,14,07,1, 12.0,1,1, 2.850, 10516.195, 468.991, 52909.557 25/05/09,03:27:22,15,07,1, 12.0,1,1, 2.850, 10516.202, 468.992, 52909.634 25/05/09,03:27:22,16,07,1, 12.0,1,1, 2.850, 10516.203, 468.966, 52909.590 25/05/09,03:27:22,17,07,1, 12.0,1,1, 2.850, 10516.160, 468.981, 52909.599 25/05/09,03:27:22,18,07,1, 12.0,1,1, 2.850, 10516.205, 468.987, 52909.590 25/05/09,03:27:22,19,07,1, 12.0,1,1, 2.850, 10516.178, 468.978, 52909.589 25/05/09,03:27:23,00,08,1, 11.9,1,1, 2.848, 10516.170, 468.978, 52909.589 25/05/09,03:27:23,01,08,1, 11.9,1,1, 2.848, 10516.154, 468.977, 52909.645 25/05/09,03:27:23,02,08,1, 11.9,1,1, 2.848, 10516.157, 469.002, 52909.625 25/05/09,03:27:23,03,08,1, 11.9,1,1, 2.848, 10516.150, 468.977, 52909.615 25/05/09,03:27:23,04,08,1, 11.9,1,1, 2.848, 10516.149, 468.973, 52909.564 25/05/09,03:27:23,05,08,1, 11.9,1,1, 2.848, 10516.146, 468.995, 52909.561 25/05/09,03:27:23,06,08,1, 11.9,1,1, 2.848, 10516.115, 468.983, 52909.663 25/05/09,03:27:23,07,08,1, 11.9,1,1, 2.848, 10516.113, 468.977, 52909.630 25/05/09,03:27:23,08,08,1, 11.9,1,1, 2.848, 10516.117, 468.968, 52909.561 25/05/09,03:27:23,09,08,1, 11.9,1,1, 2.848, 10516.103, 468.980, 52909.583 25/05/09,03:27:23,10,08,1, 11.9,1,1, 2.848, 10516.081, 468.994, 52909.598 25/05/09,03:27:23,11,08,1, 11.9,1,1, 2.848, 10516.086, 468.993, 52909.615 25/05/09,03:27:23,12,08,1, 11.9,1,1, 2.848, 10516.081, 469.000, 52909.674 25/05/09,03:27:23,13,08,1, 11.9,1,1, 2.848, 10516.093, 468.979, 52909.569 25/05/09,03:27:23,14,08,1, 11.9,1,1, 2.848, 10516.071, 468.997, 52909.522 25/05/09,03:27:23,15,08,1, 11.9,1,1, 2.848, 10516.070, 468.985, 52909.596 25/05/09,03:27:23,16,08,1, 11.9,1,1, 2.848, 10516.072, 468.957, 52909.603 25/05/09,03:27:23,17,08,1, 11.9,1,1, 2.848, 10516.038, 468.962, 52909.587 25/05/09,03:27:23,18,08,1, 11.9,1,1, 2.848, 10516.049, 468.965, 52909.606 25/05/09,03:27:23,19,08,1, 11.9,1,1, 2.848, 10516.020, 468.977, 52909.546 25/05/09,03:27:24,00,07,1, 12.0,1,1, 2.853, 10516.020, 468.977, 52909.546 25/05/09,03:27:24,01,07,1, 12.0,1,1, 2.853, 10516.037, 468.985, 52909.590 25/05/09,03:27:24,02,07,1, 12.0,1,1, 2.853, 10516.018, 468.962, 52909.531 25/05/09,03:27:24,03,07,1, 12.0,1,1, 2.853, 10516.009, 468.989, 52909.548 25/05/09,03:27:24,04,07,1, 12.0,1,1, 2.853, 10515.995, 468.988, 52909.592 25/05/09,03:27:24,05,07,1, 12.0,1,1, 2.853, 10515.998, 468.966, 52909.578 25/05/09,03:27:24,06,07,1, 12.0,1,1, 2.853, 10515.976, 468.987, 52909.587 25/05/09,03:27:24,07,07,1, 12.0,1,1, 2.853, 10515.972, 469.003, 52909.608 25/05/09,03:27:24,08,07,1, 12.0,1,1, 2.853, 10515.970, 468.986, 52909.581 25/05/09,03:27:24,09,07,1, 12.0,1,1, 2.853, 10515.959, 468.977, 52909.606 25/05/09,03:27:24,10,07,1, 12.0,1,1, 2.853, 10515.952, 468.976, 52909.576 25/05/09,03:27:24,11,07,1, 12.0,1,1, 2.853, 10515.945, 469.000, 52909.533 25/05/09,03:27:24,12,07,1, 12.0,1,1, 2.853, 10515.956, 468.992, 52909.566 25/05/09,03:27:24,13,07,1, 12.0,1,1, 2.853, 10515.938, 468.981, 52909.562 25/05/09,03:27:24,14,07,1, 12.0,1,1, 2.853, 10515.906, 468.995, 52909.591 25/05/09,03:27:24,15,07,1, 12.0,1,1, 2.853, 10515.924, 468.987, 52909.572 25/05/09,03:27:24,16,07,1, 12.0,1,1, 2.853, 10515.923, 468.988, 52909.552 25/05/09,03:27:24,17,07,1, 12.0,1,1, 2.853, 10515.894, 468.959, 52909.608 25/05/09,03:27:24,18,07,1, 12.0,1,1, 2.853, 10515.912, 468.991, 52909.550 25/05/09,03:27:24,19,07,1, 12.0,1,1, 2.853, 10515.882, 468.964, 52909.587 25/05/09,03:27:25,00,08,1, 11.9,1,1, 2.848, 10515.878, 468.964, 52909.587 25/05/09,03:27:25,01,08,1, 11.9,1,1, 2.848, 10515.883, 468.973, 52909.631 25/05/09,03:27:25,02,08,1, 11.9,1,1, 2.848, 10515.867, 468.966, 52909.618 25/05/09,03:27:25,03,08,1, 11.9,1,1, 2.848, 10515.867, 468.966, 52909.571 25/05/09,03:27:25,04,08,1, 11.9,1,1, 2.848, 10515.859, 468.967, 52909.580 25/05/09,03:27:25,05,08,1, 11.9,1,1, 2.848, 10515.836, 468.978, 52909.556 25/05/09,03:27:25,06,08,1, 11.9,1,1, 2.848, 10515.844, 468.970, 52909.603 25/05/09,03:27:25,07,08,1, 11.9,1,1, 2.848, 10515.799, 468.984, 52909.600 25/05/09,03:27:25,08,08,1, 11.9,1,1, 2.848, 10515.805, 468.959, 52909.574 25/05/09,03:27:25,09,08,1, 11.9,1,1, 2.848, 10515.800, 468.976, 52909.579 25/05/09,03:27:25,10,08,1, 11.9,1,1, 2.848, 10515.818, 468.966, 52909.609 25/05/09,03:27:25,11,08,1, 11.9,1,1, 2.848, 10515.808, 468.967, 52909.584 25/05/09,03:27:25,12,08,1, 11.9,1,1, 2.848, 10515.786, 468.951, 52909.580 25/05/09,03:27:25,13,08,1, 11.9,1,1, 2.848, 10515.774, 468.985, 52909.611 25/05/09,03:27:25,14,08,1, 11.9,1,1, 2.848, 10515.763, 468.986, 52909.605 25/05/09,03:27:25,15,08,1, 11.9,1,1, 2.848, 10515.766, 468.973, 52909.591 25/05/09,03:27:25,16,08,1, 11.9,1,1, 2.848, 10515.746, 468.993, 52909.601 25/05/09,03:27:25,17,08,1, 11.9,1,1, 2.848, 10515.739, 468.961, 52909.640 25/05/09,03:27:25,18,08,1, 11.9,1,1, 2.848, 10515.759, 468.968, 52909.626 25/05/09,03:27:25,19,08,1, 11.9,1,1, 2.848, 10515.737, 468.949, 52909.583 25/05/09,03:27:26,00,08,1, 11.9,1,1, 2.852, 10515.736, 468.949, 52909.583 25/05/09,03:27:26,01,08,1, 11.9,1,1, 2.852, 10515.733, 468.940, 52909.541 25/05/09,03:27:26,02,08,1, 11.9,1,1, 2.852, 10515.686, 468.966, 52909.628 25/05/09,03:27:26,03,08,1, 11.9,1,1, 2.852, 10515.694, 468.957, 52909.625 25/05/09,03:27:26,04,08,1, 11.9,1,1, 2.852, 10515.707, 468.974, 52909.506 25/05/09,03:27:26,05,08,1, 11.9,1,1, 2.852, 10515.669, 468.956, 52909.538 25/05/09,03:27:26,06,08,1, 11.9,1,1, 2.852, 10515.695, 468.935, 52909.528 25/05/09,03:27:26,07,08,1, 11.9,1,1, 2.852, 10515.675, 468.956, 52909.590 25/05/09,03:27:26,08,08,1, 11.9,1,1, 2.852, 10515.674, 468.962, 52909.601 25/05/09,03:27:26,09,08,1, 11.9,1,1, 2.852, 10515.665, 468.938, 52909.539 25/05/09,03:27:26,10,08,1, 11.9,1,1, 2.852, 10515.619, 468.971, 52909.614 25/05/09,03:27:26,11,08,1, 11.9,1,1, 2.852, 10515.635, 468.956, 52909.536 25/05/09,03:27:26,12,08,1, 11.9,1,1, 2.852, 10515.610, 468.958, 52909.636 25/05/09,03:27:26,13,08,1, 11.9,1,1, 2.852, 10515.627, 468.951, 52909.557 25/05/09,03:27:26,14,08,1, 11.9,1,1, 2.852, 10515.612, 468.958, 52909.572 25/05/09,03:27:26,15,08,1, 11.9,1,1, 2.852, 10515.620, 468.979, 52909.627 25/05/09,03:27:26,16,08,1, 11.9,1,1, 2.852, 10515.591, 468.942, 52909.522 25/05/09,03:27:26,17,08,1, 11.9,1,1, 2.852, 10515.595, 468.949, 52909.642 25/05/09,03:27:26,18,08,1, 11.9,1,1, 2.852, 10515.580, 468.972, 52909.528 25/05/09,03:27:26,19,08,1, 11.9,1,1, 2.852, 10515.590, 468.949, 52909.517 25/05/09,03:27:27,00,08,1, 11.9,1,1, 2.851, 10515.586, 468.949, 52909.517 25/05/09,03:27:27,01,08,1, 11.9,1,1, 2.851, 10515.546, 468.964, 52909.590 25/05/09,03:27:27,02,08,1, 11.9,1,1, 2.851, 10515.535, 468.957, 52909.498 25/05/09,03:27:27,03,08,1, 11.9,1,1, 2.851, 10515.537, 468.977, 52909.620 25/05/09,03:27:27,04,08,1, 11.9,1,1, 2.851, 10515.553, 468.973, 52909.596 25/05/09,03:27:27,05,08,1, 11.9,1,1, 2.851, 10515.528, 468.966, 52909.526 25/05/09,03:27:27,06,08,1, 11.9,1,1, 2.851, 10515.526, 468.970, 52909.614 25/05/09,03:27:27,07,08,1, 11.9,1,1, 2.851, 10515.502, 468.947, 52909.557 25/05/09,03:27:27,08,08,1, 11.9,1,1, 2.851, 10515.490, 468.947, 52909.541 25/05/09,03:27:27,09,08,1, 11.9,1,1, 2.851, 10515.495, 468.938, 52909.588 25/05/09,03:27:27,10,08,1, 11.9,1,1, 2.851, 10515.485, 468.957, 52909.616 25/05/09,03:27:27,11,08,1, 11.9,1,1, 2.851, 10515.473, 468.939, 52909.634 25/05/09,03:27:27,12,08,1, 11.9,1,1, 2.851, 10515.475, 468.960, 52909.534 25/05/09,03:27:27,13,08,1, 11.9,1,1, 2.851, 10515.489, 468.967, 52909.530 25/05/09,03:27:27,14,08,1, 11.9,1,1, 2.851, 10515.467, 468.942, 52909.490 25/05/09,03:27:27,15,08,1, 11.9,1,1, 2.851, 10515.444, 468.942, 52909.561 25/05/09,03:27:27,16,08,1, 11.9,1,1, 2.851, 10515.424, 468.966, 52909.575 25/05/09,03:27:27,17,08,1, 11.9,1,1, 2.851, 10515.420, 468.956, 52909.521 25/05/09,03:27:27,18,08,1, 11.9,1,1, 2.851, 10515.419, 468.950, 52909.616 25/05/09,03:27:27,19,08,1, 11.9,1,1, 2.851, 10515.404, 468.961, 52909.614 25/05/09,03:27:28,00,07,1, 11.9,1,1, 2.849, 10515.403, 468.961, 52909.614 25/05/09,03:27:28,01,07,1, 11.9,1,1, 2.849, 10515.360, 468.969, 52909.565 25/05/09,03:27:28,02,07,1, 11.9,1,1, 2.849, 10515.405, 468.948, 52909.556 25/05/09,03:27:28,03,07,1, 11.9,1,1, 2.849, 10515.373, 468.960, 52909.511 25/05/09,03:27:28,04,07,1, 11.9,1,1, 2.849, 10515.363, 468.941, 52909.601 25/05/09,03:27:28,05,07,1, 11.9,1,1, 2.849, 10515.347, 468.945, 52909.576 25/05/09,03:27:28,06,07,1, 11.9,1,1, 2.849, 10515.352, 468.978, 52909.557 25/05/09,03:27:28,07,07,1, 11.9,1,1, 2.849, 10515.346, 468.960, 52909.540 25/05/09,03:27:28,08,07,1, 11.9,1,1, 2.849, 10515.346, 468.957, 52909.552 25/05/09,03:27:28,09,07,1, 11.9,1,1, 2.849, 10515.340, 468.946, 52909.516 25/05/09,03:27:28,10,07,1, 11.9,1,1, 2.849, 10515.353, 468.955, 52909.509 25/05/09,03:27:28,11,07,1, 11.9,1,1, 2.849, 10515.315, 468.967, 52909.538 25/05/09,03:27:28,12,07,1, 11.9,1,1, 2.849, 10515.307, 468.931, 52909.556 25/05/09,03:27:28,13,07,1, 11.9,1,1, 2.849, 10515.303, 468.958, 52909.620 25/05/09,03:27:28,14,07,1, 11.9,1,1, 2.849, 10515.291, 468.955, 52909.627 25/05/09,03:27:28,15,07,1, 11.9,1,1, 2.849, 10515.264, 468.975, 52909.561 25/05/09,03:27:28,16,07,1, 11.9,1,1, 2.849, 10515.249, 468.953, 52909.615 25/05/09,03:27:28,17,07,1, 11.9,1,1, 2.849, 10515.253, 468.959, 52909.604 25/05/09,03:27:28,18,07,1, 11.9,1,1, 2.849, 10515.227, 468.950, 52909.590 25/05/09,03:27:28,19,07,1, 11.9,1,1, 2.849, 10515.239, 468.940, 52909.582 25/05/09,03:27:29,00,07,1, 11.9,1,1, 2.847, 10515.236, 468.940, 52909.582 25/05/09,03:27:29,01,07,1, 11.9,1,1, 2.847, 10515.230, 468.945, 52909.518 25/05/09,03:27:29,02,07,1, 11.9,1,1, 2.847, 10515.220, 468.936, 52909.543 25/05/09,03:27:29,03,07,1, 11.9,1,1, 2.847, 10515.190, 468.961, 52909.605 25/05/09,03:27:29,04,07,1, 11.9,1,1, 2.847, 10515.171, 468.961, 52909.536 25/05/09,03:27:29,05,07,1, 11.9,1,1, 2.847, 10515.191, 468.975, 52909.496 25/05/09,03:27:29,06,07,1, 11.9,1,1, 2.847, 10515.163, 468.954, 52909.512 25/05/09,03:27:29,07,07,1, 11.9,1,1, 2.847, 10515.153, 468.991, 52909.584 25/05/09,03:27:29,08,07,1, 11.9,1,1, 2.847, 10515.165, 468.956, 52909.612 25/05/09,03:27:29,09,07,1, 11.9,1,1, 2.847, 10515.151, 468.934, 52909.642 25/05/09,03:27:29,10,07,1, 11.9,1,1, 2.847, 10515.127, 468.951, 52909.600 25/05/09,03:27:29,11,07,1, 11.9,1,1, 2.847, 10515.118, 468.954, 52909.583 25/05/09,03:27:29,12,07,1, 11.9,1,1, 2.847, 10515.123, 468.968, 52909.558 25/05/09,03:27:29,13,07,1, 11.9,1,1, 2.847, 10515.134, 468.959, 52909.546 25/05/09,03:27:29,14,07,1, 11.9,1,1, 2.847, 10515.109, 468.973, 52909.544 25/05/09,03:27:29,15,07,1, 11.9,1,1, 2.847, 10515.099, 468.945, 52909.514 25/05/09,03:27:29,16,07,1, 11.9,1,1, 2.847, 10515.066, 468.940, 52909.575 25/05/09,03:27:29,17,07,1, 11.9,1,1, 2.847, 10515.071, 468.942, 52909.560 25/05/09,03:27:29,18,07,1, 11.9,1,1, 2.847, 10515.064, 468.957, 52909.473 25/05/09,03:27:29,19,07,1, 11.9,1,1, 2.847, 10515.039, 468.939, 52909.519 25/05/09,03:27:30,00,07,1, 12.0,1,1, 2.847, 10515.035, 468.939, 52909.519 25/05/09,03:27:30,01,07,1, 12.0,1,1, 2.847, 10515.017, 468.949, 52909.540 25/05/09,03:27:30,02,07,1, 12.0,1,1, 2.847, 10515.018, 468.968, 52909.606 25/05/09,03:27:30,03,07,1, 12.0,1,1, 2.847, 10515.010, 468.969, 52909.595 25/05/09,03:27:30,04,07,1, 12.0,1,1, 2.847, 10514.969, 468.941, 52909.534 25/05/09,03:27:30,05,07,1, 12.0,1,1, 2.847, 10514.994, 468.954, 52909.554 25/05/09,03:27:30,06,07,1, 12.0,1,1, 2.847, 10514.975, 468.958, 52909.498 25/05/09,03:27:30,07,07,1, 12.0,1,1, 2.847, 10514.976, 468.962, 52909.563 25/05/09,03:27:30,08,07,1, 12.0,1,1, 2.847, 10514.964, 468.956, 52909.541 25/05/09,03:27:30,09,07,1, 12.0,1,1, 2.847, 10514.941, 468.962, 52909.555 25/05/09,03:27:30,10,07,1, 12.0,1,1, 2.847, 10514.928, 468.974, 52909.598 25/05/09,03:27:30,11,07,1, 12.0,1,1, 2.847, 10514.933, 468.948, 52909.554 25/05/09,03:27:30,12,07,1, 12.0,1,1, 2.847, 10514.925, 468.993, 52909.551 25/05/09,03:27:30,13,07,1, 12.0,1,1, 2.847, 10514.923, 468.955, 52909.505 25/05/09,03:27:30,14,07,1, 12.0,1,1, 2.847, 10514.938, 468.975, 52909.526 25/05/09,03:27:30,15,07,1, 12.0,1,1, 2.847, 10514.916, 468.983, 52909.559 25/05/09,03:27:30,16,07,1, 12.0,1,1, 2.847, 10514.888, 468.973, 52909.514 25/05/09,03:27:30,17,07,1, 12.0,1,1, 2.847, 10514.872, 468.942, 52909.560 25/05/09,03:27:30,18,07,1, 12.0,1,1, 2.847, 10514.893, 468.962, 52909.477 25/05/09,03:27:30,19,07,1, 12.0,1,1, 2.847, 10514.881, 468.988, 52909.521 25/05/09,03:27:31,00,07,1, 11.8,1,1, 2.850, 10514.877, 468.988, 52909.521 25/05/09,03:27:31,01,07,1, 11.8,1,1, 2.850, 10514.853, 468.981, 52909.545 25/05/09,03:27:31,02,07,1, 11.8,1,1, 2.850, 10514.849, 468.974, 52909.498 25/05/09,03:27:31,03,07,1, 11.8,1,1, 2.850, 10514.819, 468.974, 52909.572 25/05/09,03:27:31,04,07,1, 11.8,1,1, 2.850, 10514.814, 469.005, 52909.557 25/05/09,03:27:31,05,07,1, 11.8,1,1, 2.850, 10514.830, 468.974, 52909.535 25/05/09,03:27:31,06,07,1, 11.8,1,1, 2.850, 10514.828, 468.978, 52909.523 25/05/09,03:27:31,07,07,1, 11.8,1,1, 2.850, 10514.811, 468.992, 52909.566 25/05/09,03:27:31,08,07,1, 11.8,1,1, 2.850, 10514.806, 468.984, 52909.518 25/05/09,03:27:31,09,07,1, 11.8,1,1, 2.850, 10514.784, 468.970, 52909.565 25/05/09,03:27:31,10,07,1, 11.8,1,1, 2.850, 10514.786, 468.971, 52909.508 25/05/09,03:27:31,11,07,1, 11.8,1,1, 2.850, 10514.768, 468.960, 52909.525 25/05/09,03:27:31,12,07,1, 11.8,1,1, 2.850, 10514.763, 468.985, 52909.522 25/05/09,03:27:31,13,07,1, 11.8,1,1, 2.850, 10514.722, 468.990, 52909.556 25/05/09,03:27:31,14,07,1, 11.8,1,1, 2.850, 10514.730, 468.968, 52909.515 25/05/09,03:27:31,15,07,1, 11.8,1,1, 2.850, 10514.741, 468.976, 52909.555 25/05/09,03:27:31,16,07,1, 11.8,1,1, 2.850, 10514.713, 468.960, 52909.543 25/05/09,03:27:31,17,07,1, 11.8,1,1, 2.850, 10514.695, 468.987, 52909.459 25/05/09,03:27:31,18,07,1, 11.8,1,1, 2.850, 10514.711, 468.951, 52909.533 25/05/09,03:27:31,19,07,1, 11.8,1,1, 2.850, 10514.702, 468.985, 52909.493 25/05/09,03:27:32,00,07,1, 11.9,1,1, 2.849, 10514.702, 468.985, 52909.493 25/05/09,03:27:32,01,07,1, 11.9,1,1, 2.849, 10514.679, 468.975, 52909.561 25/05/09,03:27:32,02,07,1, 11.9,1,1, 2.849, 10514.679, 468.996, 52909.579 25/05/09,03:27:32,03,07,1, 11.9,1,1, 2.849, 10514.648, 468.979, 52909.522 25/05/09,03:27:32,04,07,1, 11.9,1,1, 2.849, 10514.644, 468.995, 52909.574 25/05/09,03:27:32,05,07,1, 11.9,1,1, 2.849, 10514.621, 468.969, 52909.506 25/05/09,03:27:32,06,07,1, 11.9,1,1, 2.849, 10514.620, 468.992, 52909.528 25/05/09,03:27:32,07,07,1, 11.9,1,1, 2.849, 10514.632, 468.991, 52909.507 25/05/09,03:27:32,08,07,1, 11.9,1,1, 2.849, 10514.620, 468.990, 52909.538 25/05/09,03:27:32,09,07,1, 11.9,1,1, 2.849, 10514.594, 468.983, 52909.518 25/05/09,03:27:32,10,07,1, 11.9,1,1, 2.849, 10514.564, 468.976, 52909.571 25/05/09,03:27:32,11,07,1, 11.9,1,1, 2.849, 10514.568, 469.003, 52909.562 25/05/09,03:27:32,12,07,1, 11.9,1,1, 2.849, 10514.555, 468.980, 52909.533 25/05/09,03:27:32,13,07,1, 11.9,1,1, 2.849, 10514.559, 468.991, 52909.479 25/05/09,03:27:32,14,07,1, 11.9,1,1, 2.849, 10514.524, 468.971, 52909.588 25/05/09,03:27:32,15,07,1, 11.9,1,1, 2.849, 10514.525, 468.987, 52909.524 25/05/09,03:27:32,16,07,1, 11.9,1,1, 2.849, 10514.518, 468.990, 52909.475 25/05/09,03:27:32,17,07,1, 11.9,1,1, 2.849, 10514.503, 468.988, 52909.467 25/05/09,03:27:32,18,07,1, 11.9,1,1, 2.849, 10514.492, 468.962, 52909.504 25/05/09,03:27:32,19,07,1, 11.9,1,1, 2.849, 10514.513, 468.978, 52909.515 25/05/09,03:27:33,00,07,1, 12.0,1,1, 2.849, 10514.510, 468.978, 52909.515 25/05/09,03:27:33,01,07,1, 12.0,1,1, 2.849, 10514.478, 468.967, 52909.542 25/05/09,03:27:33,02,07,1, 12.0,1,1, 2.849, 10514.477, 468.989, 52909.597 25/05/09,03:27:33,03,07,1, 12.0,1,1, 2.849, 10514.475, 468.982, 52909.428 25/05/09,03:27:33,04,07,1, 12.0,1,1, 2.849, 10514.419, 468.997, 52909.462 25/05/09,03:27:33,05,07,1, 12.0,1,1, 2.849, 10514.424, 468.974, 52909.518 25/05/09,03:27:33,06,07,1, 12.0,1,1, 2.849, 10514.422, 468.982, 52909.464 25/05/09,03:27:33,07,07,1, 12.0,1,1, 2.849, 10514.444, 468.997, 52909.546 25/05/09,03:27:33,08,07,1, 12.0,1,1, 2.849, 10514.425, 468.980, 52909.561 25/05/09,03:27:33,09,07,1, 12.0,1,1, 2.849, 10514.461, 468.998, 52909.604 25/05/09,03:27:33,10,07,1, 12.0,1,1, 2.849, 10514.378, 469.010, 52909.562 25/05/09,03:27:33,11,07,1, 12.0,1,1, 2.849, 10514.347, 469.024, 52909.570 25/05/09,03:27:33,12,07,1, 12.0,1,1, 2.849, 10514.381, 469.010, 52909.576 25/05/09,03:27:33,13,07,1, 12.0,1,1, 2.849, 10514.370, 469.011, 52909.467 25/05/09,03:27:33,14,07,1, 12.0,1,1, 2.849, 10514.356, 469.003, 52909.506 25/05/09,03:27:33,15,07,1, 12.0,1,1, 2.849, 10514.354, 468.981, 52909.498 25/05/09,03:27:33,16,07,1, 12.0,1,1, 2.849, 10514.333, 468.998, 52909.491 25/05/09,03:27:33,17,07,1, 12.0,1,1, 2.849, 10514.327, 468.995, 52909.446 25/05/09,03:27:33,18,07,1, 12.0,1,1, 2.849, 10514.315, 469.012, 52909.591 25/05/09,03:27:33,19,07,1, 12.0,1,1, 2.849, 10514.300, 469.000, 52909.506 25/05/09,03:27:34,00,07,1, 11.8,1,1, 2.847, 10514.293, 469.000, 52909.506 25/05/09,03:27:34,01,07,1, 11.8,1,1, 2.847, 10514.285, 468.990, 52909.442 25/05/09,03:27:34,02,07,1, 11.8,1,1, 2.847, 10514.268, 468.987, 52909.460 25/05/09,03:27:34,03,07,1, 11.8,1,1, 2.847, 10514.243, 468.998, 52909.505 25/05/09,03:27:34,04,07,1, 11.8,1,1, 2.847, 10514.274, 468.991, 52909.560 25/05/09,03:27:34,05,07,1, 11.8,1,1, 2.847, 10514.266, 468.998, 52909.533 25/05/09,03:27:34,06,07,1, 11.8,1,1, 2.847, 10514.219, 469.034, 52909.508 25/05/09,03:27:34,07,07,1, 11.8,1,1, 2.847, 10514.226, 469.021, 52909.553 25/05/09,03:27:34,08,07,1, 11.8,1,1, 2.847, 10514.218, 469.036, 52909.535 25/05/09,03:27:34,09,07,1, 11.8,1,1, 2.847, 10514.191, 468.987, 52909.488 25/05/09,03:27:34,10,07,1, 11.8,1,1, 2.847, 10514.221, 469.007, 52909.489 25/05/09,03:27:34,11,07,1, 11.8,1,1, 2.847, 10514.179, 469.015, 52909.475 25/05/09,03:27:34,12,07,1, 11.8,1,1, 2.847, 10514.176, 469.028, 52909.509 25/05/09,03:27:34,13,07,1, 11.8,1,1, 2.847, 10514.194, 468.996, 52909.496 25/05/09,03:27:34,14,07,1, 11.8,1,1, 2.847, 10514.154, 469.037, 52909.569 25/05/09,03:27:34,15,07,1, 11.8,1,1, 2.847, 10514.161, 469.015, 52909.506 25/05/09,03:27:34,16,07,1, 11.8,1,1, 2.847, 10514.163, 469.046, 52909.558 25/05/09,03:27:34,17,07,1, 11.8,1,1, 2.847, 10514.131, 469.014, 52909.468 25/05/09,03:27:34,18,07,1, 11.8,1,1, 2.847, 10514.115, 469.013, 52909.579 25/05/09,03:27:34,19,07,1, 11.8,1,1, 2.847, 10514.122, 469.033, 52909.454 25/05/09,03:27:35,00,07,1, 11.9,1,1, 2.849, 10514.117, 469.033, 52909.454 25/05/09,03:27:35,01,07,1, 11.9,1,1, 2.849, 10514.074, 469.043, 52909.540 25/05/09,03:27:35,02,07,1, 11.9,1,1, 2.849, 10514.104, 469.028, 52909.561 25/05/09,03:27:35,03,07,1, 11.9,1,1, 2.849, 10514.056, 469.069, 52909.541 25/05/09,03:27:35,04,07,1, 11.9,1,1, 2.849, 10514.061, 469.053, 52909.551 25/05/09,03:27:35,05,07,1, 11.9,1,1, 2.849, 10514.068, 469.052, 52909.510 25/05/09,03:27:35,06,07,1, 11.9,1,1, 2.849, 10514.074, 469.044, 52909.537 25/05/09,03:27:35,07,07,1, 11.9,1,1, 2.849, 10514.024, 469.062, 52909.528 25/05/09,03:27:35,08,07,1, 11.9,1,1, 2.849, 10514.040, 469.045, 52909.467 25/05/09,03:27:35,09,07,1, 11.9,1,1, 2.849, 10514.024, 469.049, 52909.519 25/05/09,03:27:35,10,07,1, 11.9,1,1, 2.849, 10514.010, 469.044, 52909.487 25/05/09,03:27:35,11,07,1, 11.9,1,1, 2.849, 10513.992, 469.047, 52909.469 25/05/09,03:27:35,12,07,1, 11.9,1,1, 2.849, 10513.999, 469.061, 52909.529 25/05/09,03:27:35,13,07,1, 11.9,1,1, 2.849, 10513.985, 469.040, 52909.464 25/05/09,03:27:35,14,07,1, 11.9,1,1, 2.849, 10513.968, 469.102, 52909.574 25/05/09,03:27:35,15,07,1, 11.9,1,1, 2.849, 10513.974, 469.061, 52909.512 25/05/09,03:27:35,16,07,1, 11.9,1,1, 2.849, 10513.950, 469.086, 52909.507 25/05/09,03:27:35,17,07,1, 11.9,1,1, 2.849, 10513.949, 469.085, 52909.600 25/05/09,03:27:35,18,07,1, 11.9,1,1, 2.849, 10513.940, 469.083, 52909.560 25/05/09,03:27:35,19,07,1, 11.9,1,1, 2.849, 10513.925, 469.092, 52909.513 25/05/09,03:27:36,00,07,1, 11.9,1,1, 2.850, 10513.917, 469.092, 52909.513 25/05/09,03:27:36,01,07,1, 11.9,1,1, 2.850, 10513.896, 469.091, 52909.485 25/05/09,03:27:36,02,07,1, 11.9,1,1, 2.850, 10513.878, 469.101, 52909.526 25/05/09,03:27:36,03,07,1, 11.9,1,1, 2.850, 10513.891, 469.092, 52909.469 25/05/09,03:27:36,04,07,1, 11.9,1,1, 2.850, 10513.861, 469.067, 52909.479 25/05/09,03:27:36,05,07,1, 11.9,1,1, 2.850, 10513.870, 469.091, 52909.480 25/05/09,03:27:36,06,07,1, 11.9,1,1, 2.850, 10513.863, 469.094, 52909.524 25/05/09,03:27:36,07,07,1, 11.9,1,1, 2.850, 10513.854, 469.100, 52909.517 25/05/09,03:27:36,08,07,1, 11.9,1,1, 2.850, 10513.841, 469.073, 52909.492 25/05/09,03:27:36,09,07,1, 11.9,1,1, 2.850, 10513.829, 469.083, 52909.540 25/05/09,03:27:36,10,07,1, 11.9,1,1, 2.850, 10513.812, 469.070, 52909.530 25/05/09,03:27:36,11,07,1, 11.9,1,1, 2.850, 10513.796, 469.091, 52909.550 25/05/09,03:27:36,12,07,1, 11.9,1,1, 2.850, 10513.763, 469.095, 52909.548 25/05/09,03:27:36,13,07,1, 11.9,1,1, 2.850, 10513.753, 469.078, 52909.484 25/05/09,03:27:36,14,07,1, 11.9,1,1, 2.850, 10513.756, 469.097, 52909.393 25/05/09,03:27:36,15,07,1, 11.9,1,1, 2.850, 10513.768, 469.089, 52909.489 25/05/09,03:27:36,16,07,1, 11.9,1,1, 2.850, 10513.730, 469.088, 52909.290 25/05/09,03:27:36,17,07,1, 11.9,1,1, 2.850, 10513.751, 469.060, 52909.398 25/05/09,03:27:36,18,07,1, 11.9,1,1, 2.850, 10513.739, 469.080, 52909.458 25/05/09,03:27:36,19,07,1, 11.9,1,1, 2.850, 10513.734, 469.104, 52909.554 25/05/09,03:27:37,00,07,1, 12.0,1,1, 2.847, 10513.734, 469.104, 52909.554 25/05/09,03:27:37,01,07,1, 12.0,1,1, 2.847, 10513.718, 469.117, 52909.538 25/05/09,03:27:37,02,07,1, 12.0,1,1, 2.847, 10513.736, 469.127, 52909.429 25/05/09,03:27:37,03,07,1, 12.0,1,1, 2.847, 10513.733, 469.093, 52909.540 25/05/09,03:27:37,04,07,1, 12.0,1,1, 2.847, 10513.709, 469.120, 52909.517 25/05/09,03:27:37,05,07,1, 12.0,1,1, 2.847, 10513.683, 469.124, 52909.554 25/05/09,03:27:37,06,07,1, 12.0,1,1, 2.847, 10513.646, 469.120, 52909.540 25/05/09,03:27:37,07,07,1, 12.0,1,1, 2.847, 10513.675, 469.136, 52909.569 25/05/09,03:27:37,08,07,1, 12.0,1,1, 2.847, 10513.645, 469.117, 52909.518 25/05/09,03:27:37,09,07,1, 12.0,1,1, 2.847, 10513.658, 469.121, 52909.510 25/05/09,03:27:37,10,07,1, 12.0,1,1, 2.847, 10513.635, 469.130, 52909.496 25/05/09,03:27:37,11,07,1, 12.0,1,1, 2.847, 10513.620, 469.119, 52909.556 25/05/09,03:27:37,12,07,1, 12.0,1,1, 2.847, 10513.632, 469.170, 52909.547 25/05/09,03:27:37,13,07,1, 12.0,1,1, 2.847, 10513.619, 469.154, 52909.585 25/05/09,03:27:37,14,07,1, 12.0,1,1, 2.847, 10513.579, 469.157, 52909.571 25/05/09,03:27:37,15,07,1, 12.0,1,1, 2.847, 10513.599, 469.150, 52909.566 25/05/09,03:27:37,16,07,1, 12.0,1,1, 2.847, 10513.562, 469.152, 52909.571 25/05/09,03:27:37,17,07,1, 12.0,1,1, 2.847, 10513.558, 469.153, 52909.494 25/05/09,03:27:37,18,07,1, 12.0,1,1, 2.847, 10513.550, 469.152, 52909.448 25/05/09,03:27:37,19,07,1, 12.0,1,1, 2.847, 10513.561, 469.136, 52909.438 25/05/09,03:27:38,00,07,1, 11.8,1,1, 2.849, 10513.558, 469.136, 52909.438 25/05/09,03:27:38,01,07,1, 11.8,1,1, 2.849, 10513.511, 469.163, 52909.508 25/05/09,03:27:38,02,07,1, 11.8,1,1, 2.849, 10513.505, 469.193, 52909.523 25/05/09,03:27:38,03,07,1, 11.8,1,1, 2.849, 10513.519, 469.185, 52909.517 25/05/09,03:27:38,04,07,1, 11.8,1,1, 2.849, 10513.496, 469.156, 52909.401 25/05/09,03:27:38,05,07,1, 11.8,1,1, 2.849, 10513.489, 469.163, 52909.528 25/05/09,03:27:38,06,07,1, 11.8,1,1, 2.849, 10513.485, 469.169, 52909.485 25/05/09,03:27:38,07,07,1, 11.8,1,1, 2.849, 10513.462, 469.178, 52909.539 25/05/09,03:27:38,08,07,1, 11.8,1,1, 2.849, 10513.444, 469.179, 52909.476 25/05/09,03:27:38,09,07,1, 11.8,1,1, 2.849, 10513.445, 469.168, 52909.504 25/05/09,03:27:38,10,07,1, 11.8,1,1, 2.849, 10513.437, 469.182, 52909.445 25/05/09,03:27:38,11,07,1, 11.8,1,1, 2.849, 10513.426, 469.179, 52909.373 25/05/09,03:27:38,12,07,1, 11.8,1,1, 2.849, 10513.369, 469.227, 52909.511 25/05/09,03:27:38,13,07,1, 11.8,1,1, 2.849, 10513.443, 469.199, 52909.375 25/05/09,03:27:38,14,07,1, 11.8,1,1, 2.849, 10513.370, 469.209, 52909.597 25/05/09,03:27:38,15,07,1, 11.8,1,1, 2.849, 10513.414, 469.211, 52909.508 25/05/09,03:27:38,16,07,1, 11.8,1,1, 2.849, 10513.401, 469.224, 52909.518 25/05/09,03:27:38,17,07,1, 11.8,1,1, 2.849, 10513.380, 469.210, 52909.498 25/05/09,03:27:38,18,07,1, 11.8,1,1, 2.849, 10513.388, 469.218, 52909.532 25/05/09,03:27:38,19,07,1, 11.8,1,1, 2.849, 10513.338, 469.221, 52909.518 25/05/09,03:27:39,00,07,1, 11.9,1,1, 2.848, 10513.333, 469.221, 52909.518 25/05/09,03:27:39,01,07,1, 11.9,1,1, 2.848, 10513.341, 469.239, 52909.454 25/05/09,03:27:39,02,07,1, 11.9,1,1, 2.848, 10513.338, 469.215, 52909.514 25/05/09,03:27:39,03,07,1, 11.9,1,1, 2.848, 10513.317, 469.210, 52909.419 25/05/09,03:27:39,04,07,1, 11.9,1,1, 2.848, 10513.314, 469.217, 52909.496 25/05/09,03:27:39,05,07,1, 11.9,1,1, 2.848, 10513.296, 469.230, 52909.428 25/05/09,03:27:39,06,07,1, 11.9,1,1, 2.848, 10513.305, 469.219, 52909.465 25/05/09,03:27:39,07,07,1, 11.9,1,1, 2.848, 10513.303, 469.231, 52909.460 25/05/09,03:27:39,08,07,1, 11.9,1,1, 2.848, 10513.286, 469.228, 52909.480 25/05/09,03:27:39,09,07,1, 11.9,1,1, 2.848, 10513.259, 469.218, 52909.440 25/05/09,03:27:39,10,07,1, 11.9,1,1, 2.848, 10513.244, 469.242, 52909.449 25/05/09,03:27:39,11,07,1, 11.9,1,1, 2.848, 10513.258, 469.250, 52909.487 25/05/09,03:27:39,12,07,1, 11.9,1,1, 2.848, 10513.239, 469.252, 52909.494 25/05/09,03:27:39,13,07,1, 11.9,1,1, 2.848, 10513.223, 469.269, 52909.439 25/05/09,03:27:39,14,07,1, 11.9,1,1, 2.848, 10513.235, 469.248, 52909.518 25/05/09,03:27:39,15,07,1, 11.9,1,1, 2.848, 10513.225, 469.247, 52909.506 25/05/09,03:27:39,16,07,1, 11.9,1,1, 2.848, 10513.231, 469.246, 52909.457 25/05/09,03:27:39,17,07,1, 11.9,1,1, 2.848, 10513.200, 469.256, 52909.472 25/05/09,03:27:39,18,07,1, 11.9,1,1, 2.848, 10513.176, 469.278, 52909.461 25/05/09,03:27:39,19,07,1, 11.9,1,1, 2.848, 10513.177, 469.265, 52909.456 25/05/09,03:27:40,00,08,1, 11.9,1,1, 2.849, 10513.175, 469.265, 52909.456 25/05/09,03:27:40,01,08,1, 11.9,1,1, 2.849, 10513.164, 469.284, 52909.539 25/05/09,03:27:40,02,08,1, 11.9,1,1, 2.849, 10513.178, 469.262, 52909.448 25/05/09,03:27:40,03,08,1, 11.9,1,1, 2.849, 10513.163, 469.266, 52909.450 25/05/09,03:27:40,04,08,1, 11.9,1,1, 2.849, 10513.121, 469.277, 52909.500 25/05/09,03:27:40,05,08,1, 11.9,1,1, 2.849, 10513.137, 469.263, 52909.487 25/05/09,03:27:40,06,08,1, 11.9,1,1, 2.849, 10513.136, 469.268, 52909.495 25/05/09,03:27:40,07,08,1, 11.9,1,1, 2.849, 10513.124, 469.286, 52909.539 25/05/09,03:27:40,08,08,1, 11.9,1,1, 2.849, 10513.110, 469.302, 52909.449 25/05/09,03:27:40,09,08,1, 11.9,1,1, 2.849, 10513.120, 469.305, 52909.486 25/05/09,03:27:40,10,08,1, 11.9,1,1, 2.849, 10513.111, 469.299, 52909.502 25/05/09,03:27:40,11,08,1, 11.9,1,1, 2.849, 10513.095, 469.302, 52909.256 25/05/09,03:27:40,12,08,1, 11.9,1,1, 2.849, 10513.056, 469.319, 52909.530 25/05/09,03:27:40,13,08,1, 11.9,1,1, 2.849, 10513.063, 469.302, 52909.573 25/05/09,03:27:40,14,08,1, 11.9,1,1, 2.849, 10513.061, 469.303, 52909.500 25/05/09,03:27:40,15,08,1, 11.9,1,1, 2.849, 10513.048, 469.325, 52909.519 25/05/09,03:27:40,16,08,1, 11.9,1,1, 2.849, 10513.068, 469.326, 52909.527 25/05/09,03:27:40,17,08,1, 11.9,1,1, 2.849, 10513.027, 469.313, 52909.503 25/05/09,03:27:40,18,08,1, 11.9,1,1, 2.849, 10513.058, 469.325, 52909.710 25/05/09,03:27:40,19,08,1, 11.9,1,1, 2.849, 10513.066, 469.327, 52909.407 25/05/09,03:27:41,00,08,1, 12.0,1,1, 2.849, 10513.066, 469.327, 52909.407 25/05/09,03:27:41,01,08,1, 12.0,1,1, 2.849, 10513.000, 469.342, 52909.568 25/05/09,03:27:41,02,08,1, 12.0,1,1, 2.849, 10513.006, 469.343, 52909.534 25/05/09,03:27:41,03,08,1, 12.0,1,1, 2.849, 10512.989, 469.336, 52909.496 25/05/09,03:27:41,04,08,1, 12.0,1,1, 2.849, 10512.973, 469.328, 52909.535 25/05/09,03:27:41,05,08,1, 12.0,1,1, 2.849, 10512.972, 469.358, 52909.455 25/05/09,03:27:41,06,08,1, 12.0,1,1, 2.849, 10512.970, 469.366, 52909.541 25/05/09,03:27:41,07,08,1, 12.0,1,1, 2.849, 10512.968, 469.340, 52909.463 25/05/09,03:27:41,08,08,1, 12.0,1,1, 2.849, 10512.981, 469.359, 52909.550 25/05/09,03:27:41,09,08,1, 12.0,1,1, 2.849, 10512.951, 469.366, 52909.484 25/05/09,03:27:41,10,08,1, 12.0,1,1, 2.849, 10512.920, 469.376, 52909.524 25/05/09,03:27:41,11,08,1, 12.0,1,1, 2.849, 10512.936, 469.374, 52909.547 25/05/09,03:27:41,12,08,1, 12.0,1,1, 2.849, 10512.920, 469.351, 52909.547 25/05/09,03:27:41,13,08,1, 12.0,1,1, 2.849, 10512.914, 469.376, 52909.533 25/05/09,03:27:41,14,08,1, 12.0,1,1, 2.849, 10512.906, 469.376, 52909.480 25/05/09,03:27:41,15,08,1, 12.0,1,1, 2.849, 10512.905, 469.363, 52909.519 25/05/09,03:27:41,16,08,1, 12.0,1,1, 2.849, 10512.879, 469.377, 52909.520 25/05/09,03:27:41,17,08,1, 12.0,1,1, 2.849, 10512.875, 469.383, 52909.530 25/05/09,03:27:41,18,08,1, 12.0,1,1, 2.849, 10512.883, 469.380, 52909.483 25/05/09,03:27:41,19,08,1, 12.0,1,1, 2.849, 10512.862, 469.411, 52909.486 25/05/09,03:27:42,00,08,1, 11.9,1,1, 2.846, 10512.857, 469.411, 52909.486 25/05/09,03:27:42,01,08,1, 11.9,1,1, 2.846, 10512.871, 469.384, 52909.506 25/05/09,03:27:42,02,08,1, 11.9,1,1, 2.846, 10512.869, 469.392, 52909.475 25/05/09,03:27:42,03,08,1, 11.9,1,1, 2.846, 10512.863, 469.377, 52909.488 25/05/09,03:27:42,04,08,1, 11.9,1,1, 2.846, 10512.830, 469.388, 52909.463 25/05/09,03:27:42,05,08,1, 11.9,1,1, 2.846, 10512.839, 469.412, 52909.516 25/05/09,03:27:42,06,08,1, 11.9,1,1, 2.846, 10512.820, 469.396, 52909.479 25/05/09,03:27:42,07,08,1, 11.9,1,1, 2.846, 10512.807, 469.410, 52909.504 25/05/09,03:27:42,08,08,1, 11.9,1,1, 2.846, 10512.795, 469.423, 52909.509 25/05/09,03:27:42,09,08,1, 11.9,1,1, 2.846, 10512.788, 469.424, 52909.528 25/05/09,03:27:42,10,08,1, 11.9,1,1, 2.846, 10512.778, 469.436, 52909.541 25/05/09,03:27:42,11,08,1, 11.9,1,1, 2.846, 10512.790, 469.423, 52909.563 25/05/09,03:27:42,12,08,1, 11.9,1,1, 2.846, 10512.764, 469.417, 52909.467 25/05/09,03:27:42,13,08,1, 11.9,1,1, 2.846, 10512.779, 469.425, 52909.416 25/05/09,03:27:42,14,08,1, 11.9,1,1, 2.846, 10512.773, 469.445, 52909.526 25/05/09,03:27:42,15,08,1, 11.9,1,1, 2.846, 10512.751, 469.452, 52909.564 25/05/09,03:27:42,16,08,1, 11.9,1,1, 2.846, 10512.737, 469.440, 52909.483 25/05/09,03:27:42,17,08,1, 11.9,1,1, 2.846, 10512.727, 469.460, 52909.508 25/05/09,03:27:42,18,08,1, 11.9,1,1, 2.846, 10512.734, 469.463, 52909.474 25/05/09,03:27:42,19,08,1, 11.9,1,1, 2.846, 10512.715, 469.488, 52909.524 25/05/09,03:27:43,00,08,1, 11.9,1,1, 2.848, 10512.707, 469.488, 52909.524 25/05/09,03:27:43,01,08,1, 11.9,1,1, 2.848, 10512.702, 469.495, 52909.487 25/05/09,03:27:43,02,08,1, 11.9,1,1, 2.848, 10512.701, 469.467, 52909.491 25/05/09,03:27:43,03,08,1, 11.9,1,1, 2.848, 10512.666, 469.486, 52909.455 25/05/09,03:27:43,04,08,1, 11.9,1,1, 2.848, 10512.653, 469.489, 52909.446 25/05/09,03:27:43,05,08,1, 11.9,1,1, 2.848, 10512.657, 469.480, 52909.516 25/05/09,03:27:43,06,08,1, 11.9,1,1, 2.848, 10512.659, 469.510, 52909.563 25/05/09,03:27:43,07,08,1, 11.9,1,1, 2.848, 10512.663, 469.510, 52909.466 25/05/09,03:27:43,08,08,1, 11.9,1,1, 2.848, 10512.648, 469.492, 52909.450 25/05/09,03:27:43,09,08,1, 11.9,1,1, 2.848, 10512.647, 469.508, 52909.508 25/05/09,03:27:43,10,08,1, 11.9,1,1, 2.848, 10512.634, 469.503, 52909.474 25/05/09,03:27:43,11,08,1, 11.9,1,1, 2.848, 10512.618, 469.514, 52909.456 25/05/09,03:27:43,12,08,1, 11.9,1,1, 2.848, 10512.625, 469.533, 52909.454 25/05/09,03:27:43,13,08,1, 11.9,1,1, 2.848, 10512.616, 469.514, 52909.480 25/05/09,03:27:43,14,08,1, 11.9,1,1, 2.848, 10512.600, 469.527, 52909.488 25/05/09,03:27:43,15,08,1, 11.9,1,1, 2.848, 10512.596, 469.529, 52909.561 25/05/09,03:27:43,16,08,1, 11.9,1,1, 2.848, 10512.596, 469.538, 52909.594 25/05/09,03:27:43,17,08,1, 11.9,1,1, 2.848, 10512.584, 469.542, 52909.431 25/05/09,03:27:43,18,08,1, 11.9,1,1, 2.848, 10512.575, 469.558, 52909.574 25/05/09,03:27:43,19,08,1, 11.9,1,1, 2.848, 10512.573, 469.552, 52909.496 25/05/09,03:27:44,00,08,1, 11.9,1,1, 2.848, 10512.565, 469.552, 52909.496 25/05/09,03:27:44,01,08,1, 11.9,1,1, 2.848, 10512.580, 469.543, 52909.494 25/05/09,03:27:44,02,08,1, 11.9,1,1, 2.848, 10512.562, 469.549, 52909.574 25/05/09,03:27:44,03,08,1, 11.9,1,1, 2.848, 10512.545, 469.559, 52909.489 25/05/09,03:27:44,04,08,1, 11.9,1,1, 2.848, 10512.515, 469.577, 52909.511 25/05/09,03:27:44,05,08,1, 11.9,1,1, 2.848, 10512.537, 469.555, 52909.465 25/05/09,03:27:44,06,08,1, 11.9,1,1, 2.848, 10512.536, 469.562, 52909.542 25/05/09,03:27:44,07,08,1, 11.9,1,1, 2.848, 10512.495, 469.561, 52909.396 25/05/09,03:27:44,08,08,1, 11.9,1,1, 2.848, 10512.500, 469.584, 52909.542 25/05/09,03:27:44,09,08,1, 11.9,1,1, 2.848, 10512.509, 469.588, 52909.509 25/05/09,03:27:44,10,08,1, 11.9,1,1, 2.848, 10512.497, 469.586, 52909.485 25/05/09,03:27:44,11,08,1, 11.9,1,1, 2.848, 10512.491, 469.588, 52909.579 25/05/09,03:27:44,12,08,1, 11.9,1,1, 2.848, 10512.493, 469.600, 52909.513 25/05/09,03:27:44,13,08,1, 11.9,1,1, 2.848, 10512.463, 469.607, 52909.511 25/05/09,03:27:44,14,08,1, 11.9,1,1, 2.848, 10512.483, 469.629, 52909.489 25/05/09,03:27:44,15,08,1, 11.9,1,1, 2.848, 10512.460, 469.632, 52909.541 25/05/09,03:27:44,16,08,1, 11.9,1,1, 2.848, 10512.459, 469.619, 52909.466 25/05/09,03:27:44,17,08,1, 11.9,1,1, 2.848, 10512.446, 469.632, 52909.478 25/05/09,03:27:44,18,08,1, 11.9,1,1, 2.848, 10512.448, 469.627, 52909.468 25/05/09,03:27:44,19,08,1, 11.9,1,1, 2.848, 10512.443, 469.639, 52909.576 25/05/09,03:27:45,00,08,1, 11.9,1,1, 2.847, 10512.440, 469.639, 52909.576 25/05/09,03:27:45,01,08,1, 11.9,1,1, 2.847, 10512.432, 469.645, 52909.557 25/05/09,03:27:45,02,08,1, 11.9,1,1, 2.847, 10512.401, 469.644, 52909.498 25/05/09,03:27:45,03,08,1, 11.9,1,1, 2.847, 10512.414, 469.652, 52909.488 25/05/09,03:27:45,04,08,1, 11.9,1,1, 2.847, 10512.394, 469.655, 52909.517 25/05/09,03:27:45,05,08,1, 11.9,1,1, 2.847, 10512.386, 469.644, 52909.509 25/05/09,03:27:45,06,08,1, 11.9,1,1, 2.847, 10512.383, 469.675, 52909.466 25/05/09,03:27:45,07,08,1, 11.9,1,1, 2.847, 10512.365, 469.644, 52909.470 25/05/09,03:27:45,08,08,1, 11.9,1,1, 2.847, 10512.374, 469.684, 52909.554 25/05/09,03:27:45,09,08,1, 11.9,1,1, 2.847, 10512.384, 469.666, 52909.516 25/05/09,03:27:45,10,08,1, 11.9,1,1, 2.847, 10512.343, 469.652, 52909.488 25/05/09,03:27:45,11,08,1, 11.9,1,1, 2.847, 10512.359, 469.665, 52909.466 25/05/09,03:27:45,12,08,1, 11.9,1,1, 2.847, 10512.334, 469.686, 52909.495 25/05/09,03:27:45,13,08,1, 11.9,1,1, 2.847, 10512.328, 469.688, 52909.488 25/05/09,03:27:45,14,08,1, 11.9,1,1, 2.847, 10512.330, 469.684, 52909.521 25/05/09,03:27:45,15,08,1, 11.9,1,1, 2.847, 10512.321, 469.697, 52909.558 25/05/09,03:27:45,16,08,1, 11.9,1,1, 2.847, 10512.340, 469.672, 52909.323 25/05/09,03:27:45,17,08,1, 11.9,1,1, 2.847, 10512.334, 469.699, 52909.462 25/05/09,03:27:45,18,08,1, 11.9,1,1, 2.847, 10512.320, 469.704, 52909.455 25/05/09,03:27:45,19,08,1, 11.9,1,1, 2.847, 10512.302, 469.677, 52909.462 25/05/09,03:27:46,00,08,1, 11.9,1,1, 2.851, 10512.298, 469.677, 52909.462 25/05/09,03:27:46,01,08,1, 11.9,1,1, 2.851, 10512.273, 469.710, 52909.503 25/05/09,03:27:46,02,08,1, 11.9,1,1, 2.851, 10512.257, 469.737, 52909.547 25/05/09,03:27:46,03,08,1, 11.9,1,1, 2.851, 10512.256, 469.722, 52909.498 25/05/09,03:27:46,04,08,1, 11.9,1,1, 2.851, 10512.249, 469.727, 52909.515 25/05/09,03:27:46,05,08,1, 11.9,1,1, 2.851, 10512.212, 469.745, 52909.544 25/05/09,03:27:46,06,08,1, 11.9,1,1, 2.851, 10512.230, 469.730, 52909.549 25/05/09,03:27:46,07,08,1, 11.9,1,1, 2.851, 10512.226, 469.748, 52909.584 25/05/09,03:27:46,08,08,1, 11.9,1,1, 2.851, 10512.231, 469.757, 52909.565 25/05/09,03:27:46,09,08,1, 11.9,1,1, 2.851, 10512.200, 469.744, 52909.541 25/05/09,03:27:46,10,08,1, 11.9,1,1, 2.851, 10512.185, 469.732, 52909.491 25/05/09,03:27:46,11,08,1, 11.9,1,1, 2.851, 10512.201, 469.762, 52909.519 25/05/09,03:27:46,12,08,1, 11.9,1,1, 2.851, 10512.193, 469.756, 52909.508 25/05/09,03:27:46,13,08,1, 11.9,1,1, 2.851, 10512.176, 469.726, 52909.465 25/05/09,03:27:46,14,08,1, 11.9,1,1, 2.851, 10512.208, 469.766, 52909.537 25/05/09,03:27:46,15,08,1, 11.9,1,1, 2.851, 10512.185, 469.758, 52909.495 25/05/09,03:27:46,16,08,1, 11.9,1,1, 2.851, 10512.173, 469.761, 52909.483 25/05/09,03:27:46,17,08,1, 11.9,1,1, 2.851, 10512.166, 469.780, 52909.534 25/05/09,03:27:46,18,08,1, 11.9,1,1, 2.851, 10512.148, 469.780, 52909.520 25/05/09,03:27:46,19,08,1, 11.9,1,1, 2.851, 10512.121, 469.789, 52909.551 25/05/09,03:27:47,00,07,1, 11.9,1,1, 2.849, 10512.115, 469.789, 52909.551 25/05/09,03:27:47,01,07,1, 11.9,1,1, 2.849, 10512.136, 469.768, 52909.497 25/05/09,03:27:47,02,07,1, 11.9,1,1, 2.849, 10512.120, 469.813, 52909.428 25/05/09,03:27:47,03,07,1, 11.9,1,1, 2.849, 10512.110, 469.794, 52909.511 25/05/09,03:27:47,04,07,1, 11.9,1,1, 2.849, 10512.110, 469.798, 52909.498 25/05/09,03:27:47,05,07,1, 11.9,1,1, 2.849, 10512.096, 469.834, 52909.573 25/05/09,03:27:47,06,07,1, 11.9,1,1, 2.849, 10512.092, 469.821, 52909.565 25/05/09,03:27:47,07,07,1, 11.9,1,1, 2.849, 10512.090, 469.821, 52909.495 25/05/09,03:27:47,08,07,1, 11.9,1,1, 2.849, 10512.062, 469.848, 52909.526 25/05/09,03:27:47,09,07,1, 11.9,1,1, 2.849, 10512.057, 469.844, 52909.524 25/05/09,03:27:47,10,07,1, 11.9,1,1, 2.849, 10512.079, 469.845, 52909.499 25/05/09,03:27:47,11,07,1, 11.9,1,1, 2.849, 10512.062, 469.820, 52909.469 25/05/09,03:27:47,12,07,1, 11.9,1,1, 2.849, 10512.066, 469.855, 52909.462 25/05/09,03:27:47,13,07,1, 11.9,1,1, 2.849, 10512.044, 469.855, 52909.569 25/05/09,03:27:47,14,07,1, 11.9,1,1, 2.849, 10512.049, 469.859, 52909.548 25/05/09,03:27:47,15,07,1, 11.9,1,1, 2.849, 10512.040, 469.870, 52909.555 25/05/09,03:27:47,16,07,1, 11.9,1,1, 2.849, 10512.019, 469.847, 52909.524 25/05/09,03:27:47,17,07,1, 11.9,1,1, 2.849, 10512.016, 469.863, 52909.536 25/05/09,03:27:47,18,07,1, 11.9,1,1, 2.849, 10512.015, 469.883, 52909.523 25/05/09,03:27:47,19,07,1, 11.9,1,1, 2.849, 10511.983, 469.872, 52909.516 25/05/09,03:27:48,00,07,1, 12.0,1,1, 2.852, 10511.981, 469.872, 52909.516 25/05/09,03:27:48,01,07,1, 12.0,1,1, 2.852, 10511.982, 469.887, 52909.527 25/05/09,03:27:48,02,07,1, 12.0,1,1, 2.852, 10511.981, 469.910, 52909.483 25/05/09,03:27:48,03,07,1, 12.0,1,1, 2.852, 10511.962, 469.894, 52909.498 25/05/09,03:27:48,04,07,1, 12.0,1,1, 2.852, 10511.949, 469.908, 52909.548 25/05/09,03:27:48,05,07,1, 12.0,1,1, 2.852, 10511.933, 469.917, 52909.522 25/05/09,03:27:48,06,07,1, 12.0,1,1, 2.852, 10511.936, 469.904, 52909.566 25/05/09,03:27:48,07,07,1, 12.0,1,1, 2.852, 10511.929, 469.941, 52909.511 25/05/09,03:27:48,08,07,1, 12.0,1,1, 2.852, 10511.928, 469.936, 52909.537 25/05/09,03:27:48,09,07,1, 12.0,1,1, 2.852, 10511.911, 469.931, 52909.512 25/05/09,03:27:48,10,07,1, 12.0,1,1, 2.852, 10511.921, 469.933, 52909.585 25/05/09,03:27:48,11,07,1, 12.0,1,1, 2.852, 10511.921, 469.938, 52909.562 25/05/09,03:27:48,12,07,1, 12.0,1,1, 2.852, 10511.913, 469.943, 52909.496 25/05/09,03:27:48,13,07,1, 12.0,1,1, 2.852, 10511.917, 469.978, 52909.578 25/05/09,03:27:48,14,07,1, 12.0,1,1, 2.852, 10511.881, 469.946, 52909.464 25/05/09,03:27:48,15,07,1, 12.0,1,1, 2.852, 10511.884, 469.951, 52909.562 25/05/09,03:27:48,16,07,1, 12.0,1,1, 2.852, 10511.888, 469.956, 52909.575 25/05/09,03:27:48,17,07,1, 12.0,1,1, 2.852, 10511.872, 469.954, 52909.499 25/05/09,03:27:48,18,07,1, 12.0,1,1, 2.852, 10511.865, 469.974, 52909.532 25/05/09,03:27:48,19,07,1, 12.0,1,1, 2.852, 10511.855, 469.986, 52909.581 25/05/09,03:27:49,00,07,1, 11.9,1,1, 2.845, 10511.848, 469.986, 52909.581 25/05/09,03:27:49,01,07,1, 11.9,1,1, 2.845, 10511.855, 469.950, 52909.572 25/05/09,03:27:49,02,07,1, 11.9,1,1, 2.845, 10511.823, 469.978, 52909.482 25/05/09,03:27:49,03,07,1, 11.9,1,1, 2.845, 10511.846, 469.992, 52909.482 25/05/09,03:27:49,04,07,1, 11.9,1,1, 2.845, 10511.827, 469.979, 52909.552 25/05/09,03:27:49,05,07,1, 11.9,1,1, 2.845, 10511.845, 469.986, 52909.500 25/05/09,03:27:49,06,07,1, 11.9,1,1, 2.845, 10511.811, 469.971, 52909.498 25/05/09,03:27:49,07,07,1, 11.9,1,1, 2.845, 10511.805, 469.978, 52909.559 25/05/09,03:27:49,08,07,1, 11.9,1,1, 2.845, 10511.788, 470.003, 52909.577 25/05/09,03:27:49,09,07,1, 11.9,1,1, 2.845, 10511.800, 469.992, 52909.525 25/05/09,03:27:49,10,07,1, 11.9,1,1, 2.845, 10511.788, 470.000, 52909.489 25/05/09,03:27:49,11,07,1, 11.9,1,1, 2.845, 10511.786, 470.010, 52909.435 25/05/09,03:27:49,12,07,1, 11.9,1,1, 2.845, 10511.762, 470.001, 52909.583 25/05/09,03:27:49,13,07,1, 11.9,1,1, 2.845, 10511.773, 470.018, 52909.511 25/05/09,03:27:49,14,07,1, 11.9,1,1, 2.845, 10511.765, 470.007, 52909.491 25/05/09,03:27:49,15,07,1, 11.9,1,1, 2.845, 10511.760, 470.013, 52909.521 25/05/09,03:27:49,16,07,1, 11.9,1,1, 2.845, 10511.743, 470.001, 52909.528 25/05/09,03:27:49,17,07,1, 11.9,1,1, 2.845, 10511.747, 470.017, 52909.541 25/05/09,03:27:49,18,07,1, 11.9,1,1, 2.845, 10511.725, 470.030, 52909.489 25/05/09,03:27:49,19,07,1, 11.9,1,1, 2.845, 10511.718, 470.032, 52909.540 25/05/09,03:27:50,00,07,1, 11.9,1,1, 2.849, 10511.714, 470.032, 52909.540 25/05/09,03:27:50,01,07,1, 11.9,1,1, 2.849, 10511.693, 470.049, 52909.543 25/05/09,03:27:50,02,07,1, 11.9,1,1, 2.849, 10511.699, 470.061, 52909.540 25/05/09,03:27:50,03,07,1, 11.9,1,1, 2.849, 10511.681, 470.071, 52909.550 25/05/09,03:27:50,04,07,1, 11.9,1,1, 2.849, 10511.674, 470.073, 52909.528 25/05/09,03:27:50,05,07,1, 11.9,1,1, 2.849, 10511.678, 470.079, 52909.567 25/05/09,03:27:50,06,07,1, 11.9,1,1, 2.849, 10511.684, 470.071, 52909.612 25/05/09,03:27:50,07,07,1, 11.9,1,1, 2.849, 10511.658, 470.110, 52909.501 25/05/09,03:27:50,08,07,1, 11.9,1,1, 2.849, 10511.640, 470.101, 52909.516 25/05/09,03:27:50,09,07,1, 11.9,1,1, 2.849, 10511.650, 470.104, 52909.571 25/05/09,03:27:50,10,07,1, 11.9,1,1, 2.849, 10511.633, 470.084, 52909.484 25/05/09,03:27:50,11,07,1, 11.9,1,1, 2.849, 10511.636, 470.108, 52909.610 25/05/09,03:27:50,12,07,1, 11.9,1,1, 2.849, 10511.625, 470.093, 52909.553 25/05/09,03:27:50,13,07,1, 11.9,1,1, 2.849, 10511.610, 470.104, 52909.517 25/05/09,03:27:50,14,07,1, 11.9,1,1, 2.849, 10511.612, 470.120, 52909.537 25/05/09,03:27:50,15,07,1, 11.9,1,1, 2.849, 10511.602, 470.100, 52909.591 25/05/09,03:27:50,16,07,1, 11.9,1,1, 2.849, 10511.576, 470.117, 52909.603 25/05/09,03:27:50,17,07,1, 11.9,1,1, 2.849, 10511.611, 470.124, 52909.567 25/05/09,03:27:50,18,07,1, 11.9,1,1, 2.849, 10511.580, 470.149, 52909.515 25/05/09,03:27:50,19,07,1, 11.9,1,1, 2.849, 10511.552, 470.141, 52909.562 25/05/09,03:27:51,00,07,1, 11.9,1,1, 2.848, 10511.547, 470.141, 52909.562 25/05/09,03:27:51,01,07,1, 11.9,1,1, 2.848, 10511.552, 470.143, 52909.568 25/05/09,03:27:51,02,07,1, 11.9,1,1, 2.848, 10511.556, 470.152, 52909.467 25/05/09,03:27:51,03,07,1, 11.9,1,1, 2.848, 10511.547, 470.157, 52909.530 25/05/09,03:27:51,04,07,1, 11.9,1,1, 2.848, 10511.542, 470.140, 52909.553 25/05/09,03:27:51,05,07,1, 11.9,1,1, 2.848, 10511.504, 470.154, 52909.558 25/05/09,03:27:51,06,07,1, 11.9,1,1, 2.848, 10511.517, 470.168, 52909.577 25/05/09,03:27:51,07,07,1, 11.9,1,1, 2.848, 10511.514, 470.185, 52909.557 25/05/09,03:27:51,08,07,1, 11.9,1,1, 2.848, 10511.508, 470.170, 52909.486 25/05/09,03:27:51,09,07,1, 11.9,1,1, 2.848, 10511.466, 470.190, 52909.542 25/05/09,03:27:51,10,07,1, 11.9,1,1, 2.848, 10511.506, 470.189, 52909.503 25/05/09,03:27:51,11,07,1, 11.9,1,1, 2.848, 10511.497, 470.196, 52909.539 25/05/09,03:27:51,12,07,1, 11.9,1,1, 2.848, 10511.510, 470.203, 52909.581 25/05/09,03:27:51,13,07,1, 11.9,1,1, 2.848, 10511.477, 470.203, 52909.484 25/05/09,03:27:51,14,07,1, 11.9,1,1, 2.848, 10511.485, 470.203, 52909.591 25/05/09,03:27:51,15,07,1, 11.9,1,1, 2.848, 10511.462, 470.197, 52909.485 25/05/09,03:27:51,16,07,1, 11.9,1,1, 2.848, 10511.471, 470.197, 52909.480 25/05/09,03:27:51,17,07,1, 11.9,1,1, 2.848, 10511.457, 470.193, 52909.519 25/05/09,03:27:51,18,07,1, 11.9,1,1, 2.848, 10511.457, 470.202, 52909.557 25/05/09,03:27:51,19,07,1, 11.9,1,1, 2.848, 10511.442, 470.208, 52909.610 25/05/09,03:27:52,00,07,1, 12.0,1,1, 2.850, 10511.439, 470.208, 52909.610 25/05/09,03:27:52,01,07,1, 12.0,1,1, 2.850, 10511.408, 470.215, 52909.595 25/05/09,03:27:52,02,07,1, 12.0,1,1, 2.850, 10511.421, 470.246, 52909.566 25/05/09,03:27:52,03,07,1, 12.0,1,1, 2.850, 10511.411, 470.223, 52909.562 25/05/09,03:27:52,04,07,1, 12.0,1,1, 2.850, 10511.432, 470.232, 52909.573 25/05/09,03:27:52,05,07,1, 12.0,1,1, 2.850, 10511.399, 470.239, 52909.549 25/05/09,03:27:52,06,07,1, 12.0,1,1, 2.850, 10511.387, 470.241, 52909.558 25/05/09,03:27:52,07,07,1, 12.0,1,1, 2.850, 10511.402, 470.249, 52909.640 25/05/09,03:27:52,08,07,1, 12.0,1,1, 2.850, 10511.406, 470.265, 52909.590 25/05/09,03:27:52,09,07,1, 12.0,1,1, 2.850, 10511.376, 470.243, 52909.570 25/05/09,03:27:52,10,07,1, 12.0,1,1, 2.850, 10511.369, 470.246, 52909.569 25/05/09,03:27:52,11,07,1, 12.0,1,1, 2.850, 10511.338, 470.274, 52909.552 25/05/09,03:27:52,12,07,1, 12.0,1,1, 2.850, 10511.356, 470.278, 52909.588 25/05/09,03:27:52,13,07,1, 12.0,1,1, 2.850, 10511.324, 470.275, 52909.574 25/05/09,03:27:52,14,07,1, 12.0,1,1, 2.850, 10511.353, 470.250, 52909.546 25/05/09,03:27:52,15,07,1, 12.0,1,1, 2.850, 10511.334, 470.268, 52909.575 25/05/09,03:27:52,16,07,1, 12.0,1,1, 2.850, 10511.327, 470.287, 52909.637 25/05/09,03:27:52,17,07,1, 12.0,1,1, 2.850, 10511.318, 470.289, 52909.605 25/05/09,03:27:52,18,07,1, 12.0,1,1, 2.850, 10511.307, 470.287, 52909.526 25/05/09,03:27:52,19,07,1, 12.0,1,1, 2.850, 10511.334, 470.261, 52909.529 25/05/09,03:27:53,00,07,1, 11.9,1,1, 2.850, 10511.330, 470.261, 52909.529 25/05/09,03:27:53,01,07,1, 11.9,1,1, 2.850, 10511.292, 470.282, 52909.564 25/05/09,03:27:53,02,07,1, 11.9,1,1, 2.850, 10511.286, 470.290, 52909.524 25/05/09,03:27:53,03,07,1, 11.9,1,1, 2.850, 10511.273, 470.290, 52909.512 25/05/09,03:27:53,04,07,1, 11.9,1,1, 2.850, 10511.280, 470.319, 52909.526 25/05/09,03:27:53,05,07,1, 11.9,1,1, 2.850, 10511.258, 470.297, 52909.563 25/05/09,03:27:53,06,07,1, 11.9,1,1, 2.850, 10511.251, 470.306, 52909.623 25/05/09,03:27:53,07,07,1, 11.9,1,1, 2.850, 10511.253, 470.287, 52909.619 25/05/09,03:27:53,08,07,1, 11.9,1,1, 2.850, 10511.229, 470.335, 52909.600 25/05/09,03:27:53,09,07,1, 11.9,1,1, 2.850, 10511.233, 470.337, 52909.608 25/05/09,03:27:53,10,07,1, 11.9,1,1, 2.850, 10511.230, 470.324, 52909.575 25/05/09,03:27:53,11,07,1, 11.9,1,1, 2.850, 10511.231, 470.320, 52909.636 25/05/09,03:27:53,12,07,1, 11.9,1,1, 2.850, 10511.235, 470.321, 52909.535 25/05/09,03:27:53,13,07,1, 11.9,1,1, 2.850, 10511.201, 470.330, 52909.598 25/05/09,03:27:53,14,07,1, 11.9,1,1, 2.850, 10511.194, 470.343, 52909.594 25/05/09,03:27:53,15,07,1, 11.9,1,1, 2.850, 10511.200, 470.348, 52909.597 25/05/09,03:27:53,16,07,1, 11.9,1,1, 2.850, 10511.195, 470.357, 52909.518 25/05/09,03:27:53,17,07,1, 11.9,1,1, 2.850, 10511.204, 470.372, 52909.580 25/05/09,03:27:53,18,07,1, 11.9,1,1, 2.850, 10511.168, 470.334, 52909.548 25/05/09,03:27:53,19,07,1, 11.9,1,1, 2.850, 10511.180, 470.364, 52909.565 25/05/09,03:27:54,00,07,1, 11.9,1,1, 2.846, 10511.172, 470.364, 52909.565 25/05/09,03:27:54,01,07,1, 11.9,1,1, 2.846, 10511.177, 470.366, 52909.593 25/05/09,03:27:54,02,07,1, 11.9,1,1, 2.846, 10511.158, 470.354, 52909.583 25/05/09,03:27:54,03,07,1, 11.9,1,1, 2.846, 10511.165, 470.370, 52909.562 25/05/09,03:27:54,04,07,1, 11.9,1,1, 2.846, 10511.159, 470.359, 52909.533 25/05/09,03:27:54,05,07,1, 11.9,1,1, 2.846, 10511.135, 470.374, 52909.594 25/05/09,03:27:54,06,07,1, 11.9,1,1, 2.846, 10511.131, 470.373, 52909.612 25/05/09,03:27:54,07,07,1, 11.9,1,1, 2.846, 10511.121, 470.384, 52909.562 25/05/09,03:27:54,08,07,1, 11.9,1,1, 2.846, 10511.096, 470.369, 52909.539 25/05/09,03:27:54,09,07,1, 11.9,1,1, 2.846, 10511.097, 470.400, 52909.545 25/05/09,03:27:54,10,07,1, 11.9,1,1, 2.846, 10511.082, 470.396, 52909.558 25/05/09,03:27:54,11,07,1, 11.9,1,1, 2.846, 10511.099, 470.396, 52909.462 25/05/09,03:27:54,12,07,1, 11.9,1,1, 2.846, 10511.091, 470.402, 52909.580 25/05/09,03:27:54,13,07,1, 11.9,1,1, 2.846, 10511.069, 470.418, 52909.653 25/05/09,03:27:54,14,07,1, 11.9,1,1, 2.846, 10511.073, 470.422, 52909.560 25/05/09,03:27:54,15,07,1, 11.9,1,1, 2.846, 10511.079, 470.420, 52909.516 25/05/09,03:27:54,16,07,1, 11.9,1,1, 2.846, 10511.039, 470.441, 52909.602 25/05/09,03:27:54,17,07,1, 11.9,1,1, 2.846, 10511.047, 470.415, 52909.603 25/05/09,03:27:54,18,07,1, 11.9,1,1, 2.846, 10511.046, 470.432, 52909.548 25/05/09,03:27:54,19,07,1, 11.9,1,1, 2.846, 10511.031, 470.418, 52909.519 25/05/09,03:27:55,00,08,1, 11.9,1,1, 2.850, 10511.030, 470.418, 52909.519 25/05/09,03:27:55,01,08,1, 11.9,1,1, 2.850, 10511.044, 470.443, 52909.511 25/05/09,03:27:55,02,08,1, 11.9,1,1, 2.850, 10511.006, 470.424, 52909.530 25/05/09,03:27:55,03,08,1, 11.9,1,1, 2.850, 10511.049, 470.439, 52909.537 25/05/09,03:27:55,04,08,1, 11.9,1,1, 2.850, 10511.006, 470.474, 52909.579 25/05/09,03:27:55,05,08,1, 11.9,1,1, 2.850, 10510.964, 470.452, 52909.600 25/05/09,03:27:55,06,08,1, 11.9,1,1, 2.850, 10510.978, 470.447, 52909.547 25/05/09,03:27:55,07,08,1, 11.9,1,1, 2.850, 10510.976, 470.451, 52909.556 25/05/09,03:27:55,08,08,1, 11.9,1,1, 2.850, 10510.964, 470.461, 52909.543 25/05/09,03:27:55,09,08,1, 11.9,1,1, 2.850, 10510.959, 470.472, 52909.506 25/05/09,03:27:55,10,08,1, 11.9,1,1, 2.850, 10510.952, 470.474, 52909.601 25/05/09,03:27:55,11,08,1, 11.9,1,1, 2.850, 10510.953, 470.482, 52909.552 25/05/09,03:27:55,12,08,1, 11.9,1,1, 2.850, 10510.934, 470.485, 52909.656 25/05/09,03:27:55,13,08,1, 11.9,1,1, 2.850, 10510.931, 470.486, 52909.524 25/05/09,03:27:55,14,08,1, 11.9,1,1, 2.850, 10510.898, 470.485, 52909.568 25/05/09,03:27:55,15,08,1, 11.9,1,1, 2.850, 10510.924, 470.500, 52909.529 25/05/09,03:27:55,16,08,1, 11.9,1,1, 2.850, 10510.895, 470.493, 52909.577 25/05/09,03:27:55,17,08,1, 11.9,1,1, 2.850, 10510.882, 470.509, 52909.622 25/05/09,03:27:55,18,08,1, 11.9,1,1, 2.850, 10510.912, 470.492, 52909.549 25/05/09,03:27:55,19,08,1, 11.9,1,1, 2.850, 10510.882, 470.496, 52909.598 25/05/09,03:27:56,00,07,1, 11.9,1,1, 2.849, 10510.880, 470.496, 52909.598 25/05/09,03:27:56,01,07,1, 11.9,1,1, 2.849, 10510.858, 470.497, 52909.546 25/05/09,03:27:56,02,07,1, 11.9,1,1, 2.849, 10510.844, 470.518, 52909.567 25/05/09,03:27:56,03,07,1, 11.9,1,1, 2.849, 10510.867, 470.503, 52909.607 25/05/09,03:27:56,04,07,1, 11.9,1,1, 2.849, 10510.845, 470.503, 52909.539 25/05/09,03:27:56,05,07,1, 11.9,1,1, 2.849, 10510.843, 470.473, 52909.558 25/05/09,03:27:56,06,07,1, 11.9,1,1, 2.849, 10510.829, 470.484, 52909.522 25/05/09,03:27:56,07,07,1, 11.9,1,1, 2.849, 10510.814, 470.471, 52909.450 25/05/09,03:27:56,08,07,1, 11.9,1,1, 2.849, 10510.839, 470.528, 52909.525 25/05/09,03:27:56,09,07,1, 11.9,1,1, 2.849, 10510.804, 470.522, 52909.578 25/05/09,03:27:56,10,07,1, 11.9,1,1, 2.849, 10510.806, 470.552, 52909.570 25/05/09,03:27:56,11,07,1, 11.9,1,1, 2.849, 10510.785, 470.531, 52909.614 25/05/09,03:27:56,12,07,1, 11.9,1,1, 2.849, 10510.794, 470.543, 52909.528 25/05/09,03:27:56,13,07,1, 11.9,1,1, 2.849, 10510.793, 470.524, 52909.605 25/05/09,03:27:56,14,07,1, 11.9,1,1, 2.849, 10510.743, 470.550, 52909.479 25/05/09,03:27:56,15,07,1, 11.9,1,1, 2.849, 10510.768, 470.566, 52909.572 25/05/09,03:27:56,16,07,1, 11.9,1,1, 2.849, 10510.756, 470.558, 52909.490 25/05/09,03:27:56,17,07,1, 11.9,1,1, 2.849, 10510.732, 470.548, 52909.564 25/05/09,03:27:56,18,07,1, 11.9,1,1, 2.849, 10510.768, 470.560, 52909.504 25/05/09,03:27:56,19,07,1, 11.9,1,1, 2.849, 10510.754, 470.578, 52909.599 25/05/09,03:27:57,00,08,1, 11.9,1,1, 2.850, 10510.746, 470.578, 52909.599 25/05/09,03:27:57,01,08,1, 11.9,1,1, 2.850, 10510.725, 470.542, 52909.586 25/05/09,03:27:57,02,08,1, 11.9,1,1, 2.850, 10510.722, 470.586, 52909.614 25/05/09,03:27:57,03,08,1, 11.9,1,1, 2.850, 10510.740, 470.608, 52909.728 25/05/09,03:27:57,04,08,1, 11.9,1,1, 2.850, 10510.738, 470.609, 52909.661 25/05/09,03:27:57,05,08,1, 11.9,1,1, 2.850, 10510.724, 470.609, 52909.733 25/05/09,03:27:57,06,08,1, 11.9,1,1, 2.850, 10510.707, 470.611, 52909.711 25/05/09,03:27:57,07,08,1, 11.9,1,1, 2.850, 10510.687, 470.598, 52909.768 25/05/09,03:27:57,08,08,1, 11.9,1,1, 2.850, 10510.697, 470.619, 52909.687 25/05/09,03:27:57,09,08,1, 11.9,1,1, 2.850, 10510.698, 470.621, 52909.729 25/05/09,03:27:57,10,08,1, 11.9,1,1, 2.850, 10510.683, 470.627, 52909.690 25/05/09,03:27:57,11,08,1, 11.9,1,1, 2.850, 10510.682, 470.597, 52909.781 25/05/09,03:27:57,12,08,1, 11.9,1,1, 2.850, 10510.670, 470.631, 52909.682 25/05/09,03:27:57,13,08,1, 11.9,1,1, 2.850, 10510.658, 470.646, 52909.688 25/05/09,03:27:57,14,08,1, 11.9,1,1, 2.850, 10510.644, 470.657, 52909.752 25/05/09,03:27:57,15,08,1, 11.9,1,1, 2.850, 10510.654, 470.627, 52909.742 25/05/09,03:27:57,16,08,1, 11.9,1,1, 2.850, 10510.650, 470.666, 52909.747 25/05/09,03:27:57,17,08,1, 11.9,1,1, 2.850, 10510.626, 470.656, 52909.682 25/05/09,03:27:57,18,08,1, 11.9,1,1, 2.850, 10510.607, 470.653, 52909.673 25/05/09,03:27:57,19,08,1, 11.9,1,1, 2.850, 10510.625, 470.673, 52909.633 25/05/09,03:27:58,00,07,1, 11.9,1,1, 2.849, 10510.621, 470.673, 52909.633 25/05/09,03:27:58,01,07,1, 11.9,1,1, 2.849, 10510.630, 470.681, 52909.679 25/05/09,03:27:58,02,07,1, 11.9,1,1, 2.849, 10510.606, 470.673, 52909.677 25/05/09,03:27:58,03,07,1, 11.9,1,1, 2.849, 10510.576, 470.649, 52909.676 25/05/09,03:27:58,04,07,1, 11.9,1,1, 2.849, 10510.597, 470.698, 52909.745 25/05/09,03:27:58,05,07,1, 11.9,1,1, 2.849, 10510.579, 470.692, 52909.746 25/05/09,03:27:58,06,07,1, 11.9,1,1, 2.849, 10510.563, 470.698, 52909.765 25/05/09,03:27:58,07,07,1, 11.9,1,1, 2.849, 10510.546, 470.694, 52909.698 25/05/09,03:27:58,08,07,1, 11.9,1,1, 2.849, 10510.576, 470.684, 52909.652 25/05/09,03:27:58,09,07,1, 11.9,1,1, 2.849, 10510.552, 470.703, 52909.724 25/05/09,03:27:58,10,07,1, 11.9,1,1, 2.849, 10510.539, 470.689, 52909.739 25/05/09,03:27:58,11,07,1, 11.9,1,1, 2.849, 10510.532, 470.703, 52909.672 25/05/09,03:27:58,12,07,1, 11.9,1,1, 2.849, 10510.537, 470.696, 52909.697 25/05/09,03:27:58,13,07,1, 11.9,1,1, 2.849, 10510.514, 470.717, 52909.741 25/05/09,03:27:58,14,07,1, 11.9,1,1, 2.849, 10510.517, 470.714, 52909.672 25/05/09,03:27:58,15,07,1, 11.9,1,1, 2.849, 10510.493, 470.714, 52909.677 25/05/09,03:27:58,16,07,1, 11.9,1,1, 2.849, 10510.502, 470.737, 52909.713 25/05/09,03:27:58,17,07,1, 11.9,1,1, 2.849, 10510.483, 470.741, 52909.718 25/05/09,03:27:58,18,07,1, 11.9,1,1, 2.849, 10510.503, 470.745, 52909.712 25/05/09,03:27:58,19,07,1, 11.9,1,1, 2.849, 10510.478, 470.748, 52909.691 25/05/09,03:27:59,00,08,1, 11.9,1,1, 2.847, 10510.471, 470.748, 52909.691 25/05/09,03:27:59,01,08,1, 11.9,1,1, 2.847, 10510.463, 470.751, 52909.722 25/05/09,03:27:59,02,08,1, 11.9,1,1, 2.847, 10510.464, 470.746, 52909.722 25/05/09,03:27:59,03,08,1, 11.9,1,1, 2.847, 10510.456, 470.767, 52909.690 25/05/09,03:27:59,04,08,1, 11.9,1,1, 2.847, 10510.452, 470.804, 52909.902 25/05/09,03:27:59,05,08,1, 11.9,1,1, 2.847, 10510.464, 470.775, 52909.719 25/05/09,03:27:59,06,08,1, 11.9,1,1, 2.847, 10510.460, 470.762, 52909.695 25/05/09,03:27:59,07,08,1, 11.9,1,1, 2.847, 10510.447, 470.781, 52909.735 25/05/09,03:27:59,08,08,1, 11.9,1,1, 2.847, 10510.420, 470.779, 52909.702 25/05/09,03:27:59,09,08,1, 11.9,1,1, 2.847, 10510.434, 470.790, 52909.763 25/05/09,03:27:59,10,08,1, 11.9,1,1, 2.847, 10510.411, 470.793, 52909.698 25/05/09,03:27:59,11,08,1, 11.9,1,1, 2.847, 10510.391, 470.796, 52909.734 25/05/09,03:27:59,12,08,1, 11.9,1,1, 2.847, 10510.401, 470.800, 52909.760 25/05/09,03:27:59,13,08,1, 11.9,1,1, 2.847, 10510.414, 470.796, 52909.736 25/05/09,03:27:59,14,08,1, 11.9,1,1, 2.847, 10510.371, 470.805, 52909.733 25/05/09,03:27:59,15,08,1, 11.9,1,1, 2.847, 10510.395, 470.817, 52909.734 25/05/09,03:27:59,16,08,1, 11.9,1,1, 2.847, 10510.368, 470.799, 52909.708 25/05/09,03:27:59,17,08,1, 11.9,1,1, 2.847, 10510.370, 470.823, 52909.713 25/05/09,03:27:59,18,08,1, 11.9,1,1, 2.847, 10510.364, 470.812, 52909.754 25/05/09,03:27:59,19,08,1, 11.9,1,1, 2.847, 10510.369, 470.804, 52909.724 25/05/09,03:28:00,00,08,1, 12.0,1,1, 2.851, 10510.362, 470.804, 52909.724 25/05/09,03:28:00,01,08,1, 12.0,1,1, 2.851, 10510.318, 470.807, 52909.733 25/05/09,03:28:00,02,08,1, 12.0,1,1, 2.851, 10510.323, 470.808, 52909.562 25/05/09,03:28:00,03,08,1, 12.0,1,1, 2.851, 10510.296, 470.813, 52909.549 25/05/09,03:28:00,04,08,1, 12.0,1,1, 2.851, 10510.291, 470.815, 52909.563 25/05/09,03:28:00,05,08,1, 12.0,1,1, 2.851, 10510.297, 470.809, 52909.569 25/05/09,03:28:00,06,08,1, 12.0,1,1, 2.851, 10510.279, 470.810, 52909.578 25/05/09,03:28:00,07,08,1, 12.0,1,1, 2.851, 10510.291, 470.825, 52909.560 25/05/09,03:28:00,08,08,1, 12.0,1,1, 2.851, 10510.300, 470.827, 52909.582 25/05/09,03:28:00,09,08,1, 12.0,1,1, 2.851, 10510.266, 470.826, 52909.563 25/05/09,03:28:00,10,08,1, 12.0,1,1, 2.851, 10510.285, 470.833, 52909.580 25/05/09,03:28:00,11,08,1, 12.0,1,1, 2.851, 10510.272, 470.843, 52909.607 25/05/09,03:28:00,12,08,1, 12.0,1,1, 2.851, 10510.275, 470.864, 52909.599 25/05/09,03:28:00,13,08,1, 12.0,1,1, 2.851, 10510.246, 470.864, 52909.584 25/05/09,03:28:00,14,08,1, 12.0,1,1, 2.851, 10510.259, 470.844, 52909.608 25/05/09,03:28:00,15,08,1, 12.0,1,1, 2.851, 10510.234, 470.840, 52909.591 25/05/09,03:28:00,16,08,1, 12.0,1,1, 2.851, 10510.226, 470.873, 52909.571 25/05/09,03:28:00,17,08,1, 12.0,1,1, 2.851, 10510.233, 470.856, 52909.606 25/05/09,03:28:00,18,08,1, 12.0,1,1, 2.851, 10510.247, 470.874, 52909.582 25/05/09,03:28:00,19,08,1, 12.0,1,1, 2.851, 10510.203, 470.880, 52909.603 25/05/09,03:28:01,00,08,1, 11.9,1,1, 2.850, 10510.195, 470.880, 52909.603 25/05/09,03:28:01,01,08,1, 11.9,1,1, 2.850, 10510.203, 470.889, 52909.604 25/05/09,03:28:01,02,08,1, 11.9,1,1, 2.850, 10510.190, 470.902, 52909.576 25/05/09,03:28:01,03,08,1, 11.9,1,1, 2.850, 10510.175, 470.874, 52909.543 25/05/09,03:28:01,04,08,1, 11.9,1,1, 2.850, 10510.168, 470.901, 52909.615 25/05/09,03:28:01,05,08,1, 11.9,1,1, 2.850, 10510.161, 470.897, 52909.539 25/05/09,03:28:01,06,08,1, 11.9,1,1, 2.850, 10510.161, 470.904, 52909.601 25/05/09,03:28:01,07,08,1, 11.9,1,1, 2.850, 10510.161, 470.888, 52909.605 25/05/09,03:28:01,08,08,1, 11.9,1,1, 2.850, 10510.174, 470.896, 52909.536 25/05/09,03:28:01,09,08,1, 11.9,1,1, 2.850, 10510.169, 470.926, 52909.608 25/05/09,03:28:01,10,08,1, 11.9,1,1, 2.850, 10510.168, 470.933, 52909.583 25/05/09,03:28:01,11,08,1, 11.9,1,1, 2.850, 10510.138, 470.913, 52909.593 25/05/09,03:28:01,12,08,1, 11.9,1,1, 2.850, 10510.138, 470.952, 52909.613 25/05/09,03:28:01,13,08,1, 11.9,1,1, 2.850, 10510.141, 470.940, 52909.584 25/05/09,03:28:01,14,08,1, 11.9,1,1, 2.850, 10510.140, 470.951, 52909.565 25/05/09,03:28:01,15,08,1, 11.9,1,1, 2.850, 10510.133, 470.951, 52909.593 25/05/09,03:28:01,16,08,1, 11.9,1,1, 2.850, 10510.136, 470.958, 52909.618 25/05/09,03:28:01,17,08,1, 11.9,1,1, 2.850, 10510.110, 470.949, 52909.579 25/05/09,03:28:01,18,08,1, 11.9,1,1, 2.850, 10510.096, 470.964, 52909.515 25/05/09,03:28:01,19,08,1, 11.9,1,1, 2.850, 10510.085, 470.972, 52909.565 25/05/09,03:28:02,00,09,1, 11.9,1,1, 2.849, 10510.079, 470.972, 52909.565 25/05/09,03:28:02,01,09,1, 11.9,1,1, 2.849, 10510.084, 470.967, 52909.474 25/05/09,03:28:02,02,09,1, 11.9,1,1, 2.849, 10510.072, 470.978, 52909.650 25/05/09,03:28:02,03,09,1, 11.9,1,1, 2.849, 10510.077, 470.980, 52909.578 25/05/09,03:28:02,04,09,1, 11.9,1,1, 2.849, 10510.091, 470.984, 52909.610 25/05/09,03:28:02,05,09,1, 11.9,1,1, 2.849, 10510.074, 470.971, 52909.639 25/05/09,03:28:02,06,09,1, 11.9,1,1, 2.849, 10510.077, 470.951, 52909.571 25/05/09,03:28:02,07,09,1, 11.9,1,1, 2.849, 10510.065, 470.996, 52909.547 25/05/09,03:28:02,08,09,1, 11.9,1,1, 2.849, 10510.048, 470.997, 52909.572 25/05/09,03:28:02,09,09,1, 11.9,1,1, 2.849, 10510.053, 470.998, 52909.571 25/05/09,03:28:02,10,09,1, 11.9,1,1, 2.849, 10510.020, 470.977, 52909.606 25/05/09,03:28:02,11,09,1, 11.9,1,1, 2.849, 10510.016, 471.011, 52909.583 25/05/09,03:28:02,12,09,1, 11.9,1,1, 2.849, 10510.049, 471.009, 52909.579 25/05/09,03:28:02,13,09,1, 11.9,1,1, 2.849, 10510.016, 470.995, 52909.569 25/05/09,03:28:02,14,09,1, 11.9,1,1, 2.849, 10510.036, 471.017, 52909.635 25/05/09,03:28:02,15,09,1, 11.9,1,1, 2.849, 10510.012, 471.026, 52909.540 25/05/09,03:28:02,16,09,1, 11.9,1,1, 2.849, 10509.990, 470.995, 52909.599 25/05/09,03:28:02,17,09,1, 11.9,1,1, 2.849, 10509.966, 471.017, 52909.548 25/05/09,03:28:02,18,09,1, 11.9,1,1, 2.849, 10509.969, 471.025, 52909.601 25/05/09,03:28:02,19,09,1, 11.9,1,1, 2.849, 10509.960, 471.037, 52909.547 25/05/09,03:28:03,00,09,1, 11.8,1,1, 2.850, 10509.953, 471.037, 52909.547 25/05/09,03:28:03,01,09,1, 11.8,1,1, 2.850, 10509.954, 471.043, 52909.565 25/05/09,03:28:03,02,09,1, 11.8,1,1, 2.850, 10509.944, 471.054, 52909.536 25/05/09,03:28:03,03,09,1, 11.8,1,1, 2.850, 10509.928, 471.065, 52909.542 25/05/09,03:28:03,04,09,1, 11.8,1,1, 2.850, 10509.931, 471.080, 52909.572 25/05/09,03:28:03,05,09,1, 11.8,1,1, 2.850, 10509.926, 471.083, 52909.583 25/05/09,03:28:03,06,09,1, 11.8,1,1, 2.850, 10509.910, 471.065, 52909.589 25/05/09,03:28:03,07,09,1, 11.8,1,1, 2.850, 10509.917, 471.075, 52909.547 25/05/09,03:28:03,08,09,1, 11.8,1,1, 2.850, 10509.903, 471.074, 52909.562 25/05/09,03:28:03,09,09,1, 11.8,1,1, 2.850, 10509.891, 471.091, 52909.527 25/05/09,03:28:03,10,09,1, 11.8,1,1, 2.850, 10509.915, 471.090, 52909.520 25/05/09,03:28:03,11,09,1, 11.8,1,1, 2.850, 10509.883, 471.109, 52909.510 25/05/09,03:28:03,12,09,1, 11.8,1,1, 2.850, 10509.878, 471.102, 52909.563 25/05/09,03:28:03,13,09,1, 11.8,1,1, 2.850, 10509.888, 471.095, 52909.560 25/05/09,03:28:03,14,09,1, 11.8,1,1, 2.850, 10509.857, 471.078, 52909.549 25/05/09,03:28:03,15,09,1, 11.8,1,1, 2.850, 10509.861, 471.120, 52909.527 25/05/09,03:28:03,16,09,1, 11.8,1,1, 2.850, 10509.861, 471.128, 52909.557 25/05/09,03:28:03,17,09,1, 11.8,1,1, 2.850, 10509.844, 471.118, 52909.527 25/05/09,03:28:03,18,09,1, 11.8,1,1, 2.850, 10509.849, 471.138, 52909.499 25/05/09,03:28:03,19,09,1, 11.8,1,1, 2.850, 10509.839, 471.122, 52909.555 25/05/09,03:28:04,00,09,1, 11.9,1,1, 2.849, 10509.837, 471.122, 52909.555 25/05/09,03:28:04,01,09,1, 11.9,1,1, 2.849, 10509.820, 471.143, 52909.532 25/05/09,03:28:04,02,09,1, 11.9,1,1, 2.849, 10509.808, 471.141, 52909.536 25/05/09,03:28:04,03,09,1, 11.9,1,1, 2.849, 10509.791, 471.132, 52909.545 25/05/09,03:28:04,04,09,1, 11.9,1,1, 2.849, 10509.816, 471.161, 52909.565 25/05/09,03:28:04,05,09,1, 11.9,1,1, 2.849, 10509.790, 471.153, 52909.550 25/05/09,03:28:04,06,09,1, 11.9,1,1, 2.849, 10509.794, 471.165, 52909.569 25/05/09,03:28:04,07,09,1, 11.9,1,1, 2.849, 10509.775, 471.150, 52909.520 25/05/09,03:28:04,08,09,1, 11.9,1,1, 2.849, 10509.759, 471.171, 52909.550 25/05/09,03:28:04,09,09,1, 11.9,1,1, 2.849, 10509.764, 471.170, 52909.580 25/05/09,03:28:04,10,09,1, 11.9,1,1, 2.849, 10509.751, 471.188, 52909.517 25/05/09,03:28:04,11,09,1, 11.9,1,1, 2.849, 10509.764, 471.160, 52909.608 25/05/09,03:28:04,12,09,1, 11.9,1,1, 2.849, 10509.745, 471.186, 52909.616 25/05/09,03:28:04,13,09,1, 11.9,1,1, 2.849, 10509.771, 471.176, 52909.350 25/05/09,03:28:04,14,09,1, 11.9,1,1, 2.849, 10509.717, 471.206, 52909.642 25/05/09,03:28:04,15,09,1, 11.9,1,1, 2.849, 10509.723, 471.217, 52909.655 25/05/09,03:28:04,16,09,1, 11.9,1,1, 2.849, 10509.699, 471.202, 52909.555 25/05/09,03:28:04,17,09,1, 11.9,1,1, 2.849, 10509.714, 471.220, 52909.566 25/05/09,03:28:04,18,09,1, 11.9,1,1, 2.849, 10509.698, 471.236, 52909.559 25/05/09,03:28:04,19,09,1, 11.9,1,1, 2.849, 10509.728, 471.217, 52909.549 25/05/09,03:28:05,00,09,1, 11.9,1,1, 2.848, 10509.720, 471.217, 52909.549 25/05/09,03:28:05,01,09,1, 11.9,1,1, 2.848, 10509.713, 471.200, 52909.600 25/05/09,03:28:05,02,09,1, 11.9,1,1, 2.848, 10509.707, 471.193, 52909.504 25/05/09,03:28:05,03,09,1, 11.9,1,1, 2.848, 10509.689, 471.206, 52909.604 25/05/09,03:28:05,04,09,1, 11.9,1,1, 2.848, 10509.684, 471.219, 52909.628 25/05/09,03:28:05,05,09,1, 11.9,1,1, 2.848, 10509.690, 471.216, 52909.589 25/05/09,03:28:05,06,09,1, 11.9,1,1, 2.848, 10509.668, 471.249, 52909.578 25/05/09,03:28:05,07,09,1, 11.9,1,1, 2.848, 10509.642, 471.279, 52909.621 25/05/09,03:28:05,08,09,1, 11.9,1,1, 2.848, 10509.650, 471.235, 52909.604 25/05/09,03:28:05,09,09,1, 11.9,1,1, 2.848, 10509.633, 471.225, 52909.588 25/05/09,03:28:05,10,09,1, 11.9,1,1, 2.848, 10509.637, 471.258, 52909.516 25/05/09,03:28:05,11,09,1, 11.9,1,1, 2.848, 10509.642, 471.242, 52909.520 25/05/09,03:28:05,12,09,1, 11.9,1,1, 2.848, 10509.638, 471.271, 52909.611 25/05/09,03:28:05,13,09,1, 11.9,1,1, 2.848, 10509.632, 471.271, 52909.555 25/05/09,03:28:05,14,09,1, 11.9,1,1, 2.848, 10509.591, 471.289, 52909.552 25/05/09,03:28:05,15,09,1, 11.9,1,1, 2.848, 10509.631, 471.275, 52909.590 25/05/09,03:28:05,16,09,1, 11.9,1,1, 2.848, 10509.632, 471.260, 52909.623 25/05/09,03:28:05,17,09,1, 11.9,1,1, 2.848, 10509.586, 471.327, 52909.579 25/05/09,03:28:05,18,09,1, 11.9,1,1, 2.848, 10509.602, 471.264, 52909.551 25/05/09,03:28:05,19,09,1, 11.9,1,1, 2.848, 10509.579, 471.271, 52909.525 25/05/09,03:28:06,00,09,1, 11.9,1,1, 2.850, 10509.578, 471.271, 52909.525 25/05/09,03:28:06,01,09,1, 11.9,1,1, 2.850, 10509.587, 471.322, 52909.577 25/05/09,03:28:06,02,09,1, 11.9,1,1, 2.850, 10509.577, 471.317, 52909.453 25/05/09,03:28:06,03,09,1, 11.9,1,1, 2.850, 10509.604, 471.296, 52909.588 25/05/09,03:28:06,04,09,1, 11.9,1,1, 2.850, 10509.571, 471.314, 52909.546 25/05/09,03:28:06,05,09,1, 11.9,1,1, 2.850, 10509.553, 471.312, 52909.590 25/05/09,03:28:06,06,09,1, 11.9,1,1, 2.850, 10509.539, 471.312, 52909.586 25/05/09,03:28:06,07,09,1, 11.9,1,1, 2.850, 10509.553, 471.327, 52909.592 25/05/09,03:28:06,08,09,1, 11.9,1,1, 2.850, 10509.541, 471.331, 52909.555 25/05/09,03:28:06,09,09,1, 11.9,1,1, 2.850, 10509.512, 471.329, 52909.547 25/05/09,03:28:06,10,09,1, 11.9,1,1, 2.850, 10509.526, 471.325, 52909.569 25/05/09,03:28:06,11,09,1, 11.9,1,1, 2.850, 10509.521, 471.338, 52909.588 25/05/09,03:28:06,12,09,1, 11.9,1,1, 2.850, 10509.486, 471.352, 52909.562 25/05/09,03:28:06,13,09,1, 11.9,1,1, 2.850, 10509.520, 471.354, 52909.605 25/05/09,03:28:06,14,09,1, 11.9,1,1, 2.850, 10509.500, 471.355, 52909.581 25/05/09,03:28:06,15,09,1, 11.9,1,1, 2.850, 10509.489, 471.323, 52909.547 25/05/09,03:28:06,16,09,1, 11.9,1,1, 2.850, 10509.482, 471.354, 52909.553 25/05/09,03:28:06,17,09,1, 11.9,1,1, 2.850, 10509.466, 471.382, 52909.534 25/05/09,03:28:06,18,09,1, 11.9,1,1, 2.850, 10509.452, 471.383, 52909.488 25/05/09,03:28:06,19,09,1, 11.9,1,1, 2.850, 10509.465, 471.399, 52909.525 25/05/09,03:28:07,00,09,1, 11.8,1,1, 2.846, 10509.461, 471.399, 52909.525 25/05/09,03:28:07,01,09,1, 11.8,1,1, 2.846, 10509.466, 471.386, 52909.524 25/05/09,03:28:07,02,09,1, 11.8,1,1, 2.846, 10509.437, 471.420, 52909.559 25/05/09,03:28:07,03,09,1, 11.8,1,1, 2.846, 10509.459, 471.390, 52909.539 25/05/09,03:28:07,04,09,1, 11.8,1,1, 2.846, 10509.445, 471.411, 52909.520 25/05/09,03:28:07,05,09,1, 11.8,1,1, 2.846, 10509.419, 471.439, 52909.558 25/05/09,03:28:07,06,09,1, 11.8,1,1, 2.846, 10509.438, 471.429, 52909.513 25/05/09,03:28:07,07,09,1, 11.8,1,1, 2.846, 10509.405, 471.417, 52909.591 25/05/09,03:28:07,08,09,1, 11.8,1,1, 2.846, 10509.424, 471.441, 52909.590 25/05/09,03:28:07,09,09,1, 11.8,1,1, 2.846, 10509.411, 471.419, 52909.516 25/05/09,03:28:07,10,09,1, 11.8,1,1, 2.846, 10509.407, 471.438, 52909.559 25/05/09,03:28:07,11,09,1, 11.8,1,1, 2.846, 10509.408, 471.422, 52909.520 25/05/09,03:28:07,12,09,1, 11.8,1,1, 2.846, 10509.431, 471.433, 52909.516 25/05/09,03:28:07,13,09,1, 11.8,1,1, 2.846, 10509.386, 471.446, 52909.575 25/05/09,03:28:07,14,09,1, 11.8,1,1, 2.846, 10509.392, 471.457, 52909.563 25/05/09,03:28:07,15,09,1, 11.8,1,1, 2.846, 10509.387, 471.445, 52909.549 25/05/09,03:28:07,16,09,1, 11.8,1,1, 2.846, 10509.383, 471.441, 52909.567 25/05/09,03:28:07,17,09,1, 11.8,1,1, 2.846, 10509.397, 471.423, 52909.355 25/05/09,03:28:07,18,09,1, 11.8,1,1, 2.846, 10509.402, 471.438, 52909.497 25/05/09,03:28:07,19,09,1, 11.8,1,1, 2.846, 10509.372, 471.470, 52909.477 25/05/09,03:28:08,00,10,1, 11.9,1,1, 2.847, 10509.369, 471.470, 52909.477 25/05/09,03:28:08,01,10,1, 11.9,1,1, 2.847, 10509.353, 471.447, 52909.542 25/05/09,03:28:08,02,10,1, 11.9,1,1, 2.847, 10509.344, 471.490, 52909.602 25/05/09,03:28:08,03,10,1, 11.9,1,1, 2.847, 10509.354, 471.473, 52909.535 25/05/09,03:28:08,04,10,1, 11.9,1,1, 2.847, 10509.359, 471.491, 52909.544 25/05/09,03:28:08,05,10,1, 11.9,1,1, 2.847, 10509.359, 471.504, 52909.488 25/05/09,03:28:08,06,10,1, 11.9,1,1, 2.847, 10509.332, 471.511, 52909.570 25/05/09,03:28:08,07,10,1, 11.9,1,1, 2.847, 10509.330, 471.521, 52909.519 25/05/09,03:28:08,08,10,1, 11.9,1,1, 2.847, 10509.312, 471.522, 52909.495 25/05/09,03:28:08,09,10,1, 11.9,1,1, 2.847, 10509.286, 471.524, 52909.586 25/05/09,03:28:08,10,10,1, 11.9,1,1, 2.847, 10509.309, 471.533, 52909.558 25/05/09,03:28:08,11,10,1, 11.9,1,1, 2.847, 10509.295, 471.541, 52909.574 25/05/09,03:28:08,12,10,1, 11.9,1,1, 2.847, 10509.302, 471.537, 52909.520 25/05/09,03:28:08,13,10,1, 11.9,1,1, 2.847, 10509.297, 471.536, 52909.567 25/05/09,03:28:08,14,10,1, 11.9,1,1, 2.847, 10509.307, 471.543, 52909.486 25/05/09,03:28:08,15,10,1, 11.9,1,1, 2.847, 10509.294, 471.524, 52909.482 25/05/09,03:28:08,16,10,1, 11.9,1,1, 2.847, 10509.289, 471.569, 52909.592 25/05/09,03:28:08,17,10,1, 11.9,1,1, 2.847, 10509.282, 471.543, 52909.508 25/05/09,03:28:08,18,10,1, 11.9,1,1, 2.847, 10509.280, 471.554, 52909.548 25/05/09,03:28:08,19,10,1, 11.9,1,1, 2.847, 10509.277, 471.551, 52909.503 25/05/09,03:28:09,00,09,1, 11.9,1,1, 2.847, 10509.269, 471.551, 52909.503 25/05/09,03:28:09,01,09,1, 11.9,1,1, 2.847, 10509.272, 471.582, 52909.512 25/05/09,03:28:09,02,09,1, 11.9,1,1, 2.847, 10509.241, 471.558, 52909.498 25/05/09,03:28:09,03,09,1, 11.9,1,1, 2.847, 10509.241, 471.583, 52909.517 25/05/09,03:28:09,04,09,1, 11.9,1,1, 2.847, 10509.250, 471.582, 52909.495 25/05/09,03:28:09,05,09,1, 11.9,1,1, 2.847, 10509.234, 471.565, 52909.545 25/05/09,03:28:09,06,09,1, 11.9,1,1, 2.847, 10509.214, 471.584, 52909.491 25/05/09,03:28:09,07,09,1, 11.9,1,1, 2.847, 10509.233, 471.598, 52909.575 25/05/09,03:28:09,08,09,1, 11.9,1,1, 2.847, 10509.229, 471.611, 52909.570 25/05/09,03:28:09,09,09,1, 11.9,1,1, 2.847, 10509.209, 471.608, 52909.571 25/05/09,03:28:09,10,09,1, 11.9,1,1, 2.847, 10509.212, 471.649, 52909.583 25/05/09,03:28:09,11,09,1, 11.9,1,1, 2.847, 10509.203, 471.612, 52909.578 25/05/09,03:28:09,12,09,1, 11.9,1,1, 2.847, 10509.214, 471.632, 52909.589 25/05/09,03:28:09,13,09,1, 11.9,1,1, 2.847, 10509.210, 471.615, 52909.580 25/05/09,03:28:09,14,09,1, 11.9,1,1, 2.847, 10509.180, 471.631, 52909.527 25/05/09,03:28:09,15,09,1, 11.9,1,1, 2.847, 10509.202, 471.636, 52909.517 25/05/09,03:28:09,16,09,1, 11.9,1,1, 2.847, 10509.177, 471.626, 52909.565 25/05/09,03:28:09,17,09,1, 11.9,1,1, 2.847, 10509.178, 471.619, 52909.554 25/05/09,03:28:09,18,09,1, 11.9,1,1, 2.847, 10509.202, 471.625, 52909.590 25/05/09,03:28:09,19,09,1, 11.9,1,1, 2.847, 10509.205, 471.643, 52909.540 25/05/09,03:28:10,00,09,1, 11.9,1,1, 2.846, 10509.202, 471.643, 52909.540 25/05/09,03:28:10,01,09,1, 11.9,1,1, 2.846, 10509.185, 471.670, 52909.490 25/05/09,03:28:10,02,09,1, 11.9,1,1, 2.846, 10509.154, 471.656, 52909.572 25/05/09,03:28:10,03,09,1, 11.9,1,1, 2.846, 10509.144, 471.679, 52909.544 25/05/09,03:28:10,04,09,1, 11.9,1,1, 2.846, 10509.134, 471.665, 52909.537 25/05/09,03:28:10,05,09,1, 11.9,1,1, 2.846, 10509.172, 471.662, 52909.559 25/05/09,03:28:10,06,09,1, 11.9,1,1, 2.846, 10509.161, 471.668, 52909.551 25/05/09,03:28:10,07,09,1, 11.9,1,1, 2.846, 10509.129, 471.707, 52909.585 25/05/09,03:28:10,08,09,1, 11.9,1,1, 2.846, 10509.146, 471.656, 52909.508 25/05/09,03:28:10,09,09,1, 11.9,1,1, 2.846, 10509.114, 471.696, 52909.561 25/05/09,03:28:10,10,09,1, 11.9,1,1, 2.846, 10509.118, 471.700, 52909.568 25/05/09,03:28:10,11,09,1, 11.9,1,1, 2.846, 10509.130, 471.695, 52909.529 25/05/09,03:28:10,12,09,1, 11.9,1,1, 2.846, 10509.103, 471.683, 52909.507 25/05/09,03:28:10,13,09,1, 11.9,1,1, 2.846, 10509.126, 471.708, 52909.597 25/05/09,03:28:10,14,09,1, 11.9,1,1, 2.846, 10509.108, 471.708, 52909.559 25/05/09,03:28:10,15,09,1, 11.9,1,1, 2.846, 10509.136, 471.687, 52909.347 25/05/09,03:28:10,16,09,1, 11.9,1,1, 2.846, 10509.098, 471.721, 52909.514 25/05/09,03:28:10,17,09,1, 11.9,1,1, 2.846, 10509.102, 471.729, 52909.397 25/05/09,03:28:10,18,09,1, 11.9,1,1, 2.846, 10509.097, 471.725, 52909.611 25/05/09,03:28:10,19,09,1, 11.9,1,1, 2.846, 10509.073, 471.727, 52909.571 25/05/09,03:28:11,00,09,1, 11.9,1,1, 2.848, 10509.069, 471.727, 52909.571 25/05/09,03:28:11,01,09,1, 11.9,1,1, 2.848, 10509.052, 471.719, 52909.522 25/05/09,03:28:11,02,09,1, 11.9,1,1, 2.848, 10509.086, 471.735, 52909.552 25/05/09,03:28:11,03,09,1, 11.9,1,1, 2.848, 10509.090, 471.743, 52909.547 25/05/09,03:28:11,04,09,1, 11.9,1,1, 2.848, 10509.058, 471.733, 52909.545 25/05/09,03:28:11,05,09,1, 11.9,1,1, 2.848, 10509.103, 471.757, 52909.587 25/05/09,03:28:11,06,09,1, 11.9,1,1, 2.848, 10509.064, 471.751, 52909.487 25/05/09,03:28:11,07,09,1, 11.9,1,1, 2.848, 10509.074, 471.781, 52909.501 25/05/09,03:28:11,08,09,1, 11.9,1,1, 2.848, 10509.069, 471.771, 52909.498 25/05/09,03:28:11,09,09,1, 11.9,1,1, 2.848, 10509.066, 471.757, 52909.518 25/05/09,03:28:11,10,09,1, 11.9,1,1, 2.848, 10509.046, 471.790, 52909.519 25/05/09,03:28:11,11,09,1, 11.9,1,1, 2.848, 10509.048, 471.789, 52909.502 25/05/09,03:28:11,12,09,1, 11.9,1,1, 2.848, 10509.018, 471.775, 52909.571 25/05/09,03:28:11,13,09,1, 11.9,1,1, 2.848, 10509.047, 471.789, 52909.691 25/05/09,03:28:11,14,09,1, 11.9,1,1, 2.848, 10509.011, 471.780, 52909.423 25/05/09,03:28:11,15,09,1, 11.9,1,1, 2.848, 10509.009, 471.791, 52909.479 25/05/09,03:28:11,16,09,1, 11.9,1,1, 2.848, 10509.004, 471.820, 52909.509 25/05/09,03:28:11,17,09,1, 11.9,1,1, 2.848, 10508.992, 471.808, 52909.530 25/05/09,03:28:11,18,09,1, 11.9,1,1, 2.848, 10509.001, 471.821, 52909.549 25/05/09,03:28:11,19,09,1, 11.9,1,1, 2.848, 10509.026, 471.806, 52909.532 25/05/09,03:28:12,00,09,1, 11.7,1,1, 2.845, 10509.019, 471.806, 52909.532 25/05/09,03:28:12,01,09,1, 11.7,1,1, 2.845, 10509.005, 471.840, 52909.587 25/05/09,03:28:12,02,09,1, 11.7,1,1, 2.845, 10509.005, 471.855, 52909.556 25/05/09,03:28:12,03,09,1, 11.7,1,1, 2.845, 10508.958, 471.860, 52909.671 25/05/09,03:28:12,04,09,1, 11.7,1,1, 2.845, 10509.028, 471.846, 52909.668 25/05/09,03:28:12,05,09,1, 11.7,1,1, 2.845, 10508.978, 471.857, 52909.518 25/05/09,03:28:12,06,09,1, 11.7,1,1, 2.845, 10508.986, 471.847, 52909.528 25/05/09,03:28:12,07,09,1, 11.7,1,1, 2.845, 10508.987, 471.872, 52909.517 25/05/09,03:28:12,08,09,1, 11.7,1,1, 2.845, 10508.985, 471.849, 52909.588 25/05/09,03:28:12,09,09,1, 11.7,1,1, 2.845, 10508.960, 471.840, 52909.486 25/05/09,03:28:12,10,09,1, 11.7,1,1, 2.845, 10508.991, 471.863, 52909.588 25/05/09,03:28:12,11,09,1, 11.7,1,1, 2.845, 10508.996, 471.885, 52909.566 25/05/09,03:28:12,12,09,1, 11.7,1,1, 2.845, 10508.985, 471.846, 52909.527 25/05/09,03:28:12,13,09,1, 11.7,1,1, 2.845, 10508.978, 471.890, 52909.487 25/05/09,03:28:12,14,09,1, 11.7,1,1, 2.845, 10508.960, 471.876, 52909.522 25/05/09,03:28:12,15,09,1, 11.7,1,1, 2.845, 10508.981, 471.888, 52909.541 25/05/09,03:28:12,16,09,1, 11.7,1,1, 2.845, 10508.942, 471.889, 52909.558 25/05/09,03:28:12,17,09,1, 11.7,1,1, 2.845, 10508.957, 471.902, 52909.551 25/05/09,03:28:12,18,09,1, 11.7,1,1, 2.845, 10508.943, 471.907, 52909.521 25/05/09,03:28:12,19,09,1, 11.7,1,1, 2.845, 10508.971, 471.923, 52909.564 25/05/09,03:28:13,00,09,1, 12.0,1,1, 2.849, 10508.969, 471.923, 52909.564 25/05/09,03:28:13,01,09,1, 12.0,1,1, 2.849, 10508.930, 471.907, 52909.505 25/05/09,03:28:13,02,09,1, 12.0,1,1, 2.849, 10508.939, 471.923, 52909.523 25/05/09,03:28:13,03,09,1, 12.0,1,1, 2.849, 10508.949, 471.923, 52909.518 25/05/09,03:28:13,04,09,1, 12.0,1,1, 2.849, 10508.939, 471.926, 52909.526 25/05/09,03:28:13,05,09,1, 12.0,1,1, 2.849, 10508.928, 471.927, 52909.484 25/05/09,03:28:13,06,09,1, 12.0,1,1, 2.849, 10508.932, 471.947, 52909.498 25/05/09,03:28:13,07,09,1, 12.0,1,1, 2.849, 10508.926, 471.939, 52909.464 25/05/09,03:28:13,08,09,1, 12.0,1,1, 2.849, 10508.944, 471.950, 52909.552 25/05/09,03:28:13,09,09,1, 12.0,1,1, 2.849, 10508.936, 471.925, 52909.476 25/05/09,03:28:13,10,09,1, 12.0,1,1, 2.849, 10508.919, 471.946, 52909.448 25/05/09,03:28:13,11,09,1, 12.0,1,1, 2.849, 10508.891, 471.972, 52909.502 25/05/09,03:28:13,12,09,1, 12.0,1,1, 2.849, 10508.896, 471.972, 52909.521 25/05/09,03:28:13,13,09,1, 12.0,1,1, 2.849, 10508.890, 471.951, 52909.522 25/05/09,03:28:13,14,09,1, 12.0,1,1, 2.849, 10508.892, 471.974, 52909.512 25/05/09,03:28:13,15,09,1, 12.0,1,1, 2.849, 10508.899, 471.965, 52909.555 25/05/09,03:28:13,16,09,1, 12.0,1,1, 2.849, 10508.891, 471.946, 52909.487 25/05/09,03:28:13,17,09,1, 12.0,1,1, 2.849, 10508.905, 471.972, 52909.486 25/05/09,03:28:13,18,09,1, 12.0,1,1, 2.849, 10508.906, 471.974, 52909.533 25/05/09,03:28:13,19,09,1, 12.0,1,1, 2.849, 10508.891, 471.986, 52909.490 25/05/09,03:28:14,00,09,1, 11.9,1,1, 2.848, 10508.885, 471.986, 52909.490 25/05/09,03:28:14,01,09,1, 11.9,1,1, 2.848, 10508.890, 472.002, 52909.505 25/05/09,03:28:14,02,09,1, 11.9,1,1, 2.848, 10508.890, 471.998, 52909.537 25/05/09,03:28:14,03,09,1, 11.9,1,1, 2.848, 10508.861, 472.009, 52909.445 25/05/09,03:28:14,04,09,1, 11.9,1,1, 2.848, 10508.875, 472.030, 52909.577 25/05/09,03:28:14,05,09,1, 11.9,1,1, 2.848, 10508.885, 472.000, 52909.540 25/05/09,03:28:14,06,09,1, 11.9,1,1, 2.848, 10508.860, 472.026, 52909.452 25/05/09,03:28:14,07,09,1, 11.9,1,1, 2.848, 10508.864, 472.009, 52909.551 25/05/09,03:28:14,08,09,1, 11.9,1,1, 2.848, 10508.870, 472.001, 52909.431 25/05/09,03:28:14,09,09,1, 11.9,1,1, 2.848, 10508.842, 472.005, 52909.530 25/05/09,03:28:14,10,09,1, 11.9,1,1, 2.848, 10508.850, 472.017, 52909.485 25/05/09,03:28:14,11,09,1, 11.9,1,1, 2.848, 10508.866, 472.015, 52909.514 25/05/09,03:28:14,12,09,1, 11.9,1,1, 2.848, 10508.875, 472.040, 52909.519 25/05/09,03:28:14,13,09,1, 11.9,1,1, 2.848, 10508.841, 472.018, 52909.433 25/05/09,03:28:14,14,09,1, 11.9,1,1, 2.848, 10508.864, 472.042, 52909.471 25/05/09,03:28:14,15,09,1, 11.9,1,1, 2.848, 10508.845, 472.058, 52909.500 25/05/09,03:28:14,16,09,1, 11.9,1,1, 2.848, 10508.857, 472.049, 52909.499 25/05/09,03:28:14,17,09,1, 11.9,1,1, 2.848, 10508.852, 472.031, 52909.477 25/05/09,03:28:14,18,09,1, 11.9,1,1, 2.848, 10508.848, 472.055, 52909.521 25/05/09,03:28:14,19,09,1, 11.9,1,1, 2.848, 10508.845, 472.085, 52909.461 25/05/09,03:28:15,00,09,1, 11.9,1,1, 2.848, 10508.844, 472.085, 52909.461 25/05/09,03:28:15,01,09,1, 11.9,1,1, 2.848, 10508.824, 472.084, 52909.563 25/05/09,03:28:15,02,09,1, 11.9,1,1, 2.848, 10508.841, 472.074, 52909.425 25/05/09,03:28:15,03,09,1, 11.9,1,1, 2.848, 10508.811, 472.073, 52909.445 25/05/09,03:28:15,04,09,1, 11.9,1,1, 2.848, 10508.826, 472.107, 52909.472 25/05/09,03:28:15,05,09,1, 11.9,1,1, 2.848, 10508.797, 472.096, 52909.533 25/05/09,03:28:15,06,09,1, 11.9,1,1, 2.848, 10508.801, 472.123, 52909.501 25/05/09,03:28:15,07,09,1, 11.9,1,1, 2.848, 10508.800, 472.093, 52909.472 25/05/09,03:28:15,08,09,1, 11.9,1,1, 2.848, 10508.807, 472.100, 52909.480 25/05/09,03:28:15,09,09,1, 11.9,1,1, 2.848, 10508.841, 472.114, 52909.473 25/05/09,03:28:15,10,09,1, 11.9,1,1, 2.848, 10508.809, 472.132, 52909.448 25/05/09,03:28:15,11,09,1, 11.9,1,1, 2.848, 10508.771, 472.129, 52909.511 25/05/09,03:28:15,12,09,1, 11.9,1,1, 2.848, 10508.797, 472.104, 52909.438 25/05/09,03:28:15,13,09,1, 11.9,1,1, 2.848, 10508.791, 472.128, 52909.544 25/05/09,03:28:15,14,09,1, 11.9,1,1, 2.848, 10508.787, 472.125, 52909.566 25/05/09,03:28:15,15,09,1, 11.9,1,1, 2.848, 10508.762, 472.118, 52909.422 25/05/09,03:28:15,16,09,1, 11.9,1,1, 2.848, 10508.756, 472.152, 52909.429 25/05/09,03:28:15,17,09,1, 11.9,1,1, 2.848, 10508.743, 472.141, 52909.507 25/05/09,03:28:15,18,09,1, 11.9,1,1, 2.848, 10508.771, 472.137, 52909.493 25/05/09,03:28:15,19,09,1, 11.9,1,1, 2.848, 10508.753, 472.157, 52909.476 25/05/09,03:28:16,00,09,1, 11.9,1,1, 2.845, 10508.752, 472.157, 52909.476 25/05/09,03:28:16,01,09,1, 11.9,1,1, 2.845, 10508.773, 472.147, 52909.481 25/05/09,03:28:16,02,09,1, 11.9,1,1, 2.845, 10508.770, 472.167, 52909.503 25/05/09,03:28:16,03,09,1, 11.9,1,1, 2.845, 10508.755, 472.155, 52909.374 25/05/09,03:28:16,04,09,1, 11.9,1,1, 2.845, 10508.766, 472.184, 52909.489 25/05/09,03:28:16,05,09,1, 11.9,1,1, 2.845, 10508.769, 472.174, 52909.464 25/05/09,03:28:16,06,09,1, 11.9,1,1, 2.845, 10508.738, 472.189, 52909.450 25/05/09,03:28:16,07,09,1, 11.9,1,1, 2.845, 10508.757, 472.182, 52909.393 25/05/09,03:28:16,08,09,1, 11.9,1,1, 2.845, 10508.739, 472.183, 52909.413 25/05/09,03:28:16,09,09,1, 11.9,1,1, 2.845, 10508.734, 472.174, 52909.475 25/05/09,03:28:16,10,09,1, 11.9,1,1, 2.845, 10508.745, 472.204, 52909.526 25/05/09,03:28:16,11,09,1, 11.9,1,1, 2.845, 10508.742, 472.199, 52909.441 25/05/09,03:28:16,12,09,1, 11.9,1,1, 2.845, 10508.738, 472.194, 52909.506 25/05/09,03:28:16,13,09,1, 11.9,1,1, 2.845, 10508.755, 472.204, 52909.430 25/05/09,03:28:16,14,09,1, 11.9,1,1, 2.845, 10508.741, 472.202, 52909.480 25/05/09,03:28:16,15,09,1, 11.9,1,1, 2.845, 10508.737, 472.197, 52909.464 25/05/09,03:28:16,16,09,1, 11.9,1,1, 2.845, 10508.715, 472.207, 52909.479 25/05/09,03:28:16,17,09,1, 11.9,1,1, 2.845, 10508.739, 472.243, 52909.407 25/05/09,03:28:16,18,09,1, 11.9,1,1, 2.845, 10508.718, 472.234, 52909.456 25/05/09,03:28:16,19,09,1, 11.9,1,1, 2.845, 10508.713, 472.235, 52909.425 25/05/09,03:28:17,00,08,1, 11.9,1,1, 2.851, 10508.710, 472.235, 52909.425 25/05/09,03:28:17,01,08,1, 11.9,1,1, 2.851, 10508.730, 472.257, 52909.523 25/05/09,03:28:17,02,08,1, 11.9,1,1, 2.851, 10508.723, 472.245, 52909.453 25/05/09,03:28:17,03,08,1, 11.9,1,1, 2.851, 10508.707, 472.257, 52909.437 25/05/09,03:28:17,04,08,1, 11.9,1,1, 2.851, 10508.711, 472.243, 52909.425 25/05/09,03:28:17,05,08,1, 11.9,1,1, 2.851, 10508.721, 472.266, 52909.493 25/05/09,03:28:17,06,08,1, 11.9,1,1, 2.851, 10508.734, 472.248, 52909.340 25/05/09,03:28:17,07,08,1, 11.9,1,1, 2.851, 10508.707, 472.263, 52909.471 25/05/09,03:28:17,08,08,1, 11.9,1,1, 2.851, 10508.727, 472.247, 52909.428 25/05/09,03:28:17,09,08,1, 11.9,1,1, 2.851, 10508.705, 472.256, 52909.425 25/05/09,03:28:17,10,08,1, 11.9,1,1, 2.851, 10508.704, 472.257, 52909.416 25/05/09,03:28:17,11,08,1, 11.9,1,1, 2.851, 10508.710, 472.258, 52909.419 25/05/09,03:28:17,12,08,1, 11.9,1,1, 2.851, 10508.702, 472.272, 52909.476 25/05/09,03:28:17,13,08,1, 11.9,1,1, 2.851, 10508.692, 472.273, 52909.446 25/05/09,03:28:17,14,08,1, 11.9,1,1, 2.851, 10508.689, 472.253, 52909.415 25/05/09,03:28:17,15,08,1, 11.9,1,1, 2.851, 10508.686, 472.298, 52909.464 25/05/09,03:28:17,16,08,1, 11.9,1,1, 2.851, 10508.684, 472.290, 52909.507 25/05/09,03:28:17,17,08,1, 11.9,1,1, 2.851, 10508.687, 472.290, 52909.455 25/05/09,03:28:17,18,08,1, 11.9,1,1, 2.851, 10508.678, 472.297, 52909.454 25/05/09,03:28:17,19,08,1, 11.9,1,1, 2.851, 10508.671, 472.292, 52909.357 25/05/09,03:28:18,00,09,1, 11.9,1,1, 2.853, 10508.668, 472.292, 52909.357 25/05/09,03:28:18,01,09,1, 11.9,1,1, 2.853, 10508.659, 472.296, 52909.455 25/05/09,03:28:18,02,09,1, 11.9,1,1, 2.853, 10508.675, 472.288, 52909.442 25/05/09,03:28:18,03,09,1, 11.9,1,1, 2.853, 10508.648, 472.309, 52909.473 25/05/09,03:28:18,04,09,1, 11.9,1,1, 2.853, 10508.673, 472.301, 52909.546 25/05/09,03:28:18,05,09,1, 11.9,1,1, 2.853, 10508.678, 472.310, 52909.420 25/05/09,03:28:18,06,09,1, 11.9,1,1, 2.853, 10508.647, 472.304, 52909.432 25/05/09,03:28:18,07,09,1, 11.9,1,1, 2.853, 10508.658, 472.314, 52909.416 25/05/09,03:28:18,08,09,1, 11.9,1,1, 2.853, 10508.637, 472.325, 52909.408 25/05/09,03:28:18,09,09,1, 11.9,1,1, 2.853, 10508.637, 472.331, 52909.414 25/05/09,03:28:18,10,09,1, 11.9,1,1, 2.853, 10508.621, 472.314, 52909.432 25/05/09,03:28:18,11,09,1, 11.9,1,1, 2.853, 10508.629, 472.333, 52909.469 25/05/09,03:28:18,12,09,1, 11.9,1,1, 2.853, 10508.650, 472.323, 52909.454 25/05/09,03:28:18,13,09,1, 11.9,1,1, 2.853, 10508.654, 472.331, 52909.429 25/05/09,03:28:18,14,09,1, 11.9,1,1, 2.853, 10508.623, 472.341, 52909.466 25/05/09,03:28:18,15,09,1, 11.9,1,1, 2.853, 10508.635, 472.346, 52909.436 25/05/09,03:28:18,16,09,1, 11.9,1,1, 2.853, 10508.642, 472.350, 52909.388 25/05/09,03:28:18,17,09,1, 11.9,1,1, 2.853, 10508.612, 472.357, 52909.520 25/05/09,03:28:18,18,09,1, 11.9,1,1, 2.853, 10508.616, 472.331, 52909.429 25/05/09,03:28:18,19,09,1, 11.9,1,1, 2.853, 10508.630, 472.349, 52909.489 25/05/09,03:28:19,00,09,1, 11.9,1,1, 2.846, 10508.627, 472.349, 52909.489 25/05/09,03:28:19,01,09,1, 11.9,1,1, 2.846, 10508.623, 472.371, 52909.426 25/05/09,03:28:19,02,09,1, 11.9,1,1, 2.846, 10508.638, 472.350, 52909.511 25/05/09,03:28:19,03,09,1, 11.9,1,1, 2.846, 10508.641, 472.374, 52909.429 25/05/09,03:28:19,04,09,1, 11.9,1,1, 2.846, 10508.630, 472.375, 52909.469 25/05/09,03:28:19,05,09,1, 11.9,1,1, 2.846, 10508.608, 472.385, 52909.458 25/05/09,03:28:19,06,09,1, 11.9,1,1, 2.846, 10508.611, 472.382, 52909.422 25/05/09,03:28:19,07,09,1, 11.9,1,1, 2.846, 10508.618, 472.388, 52909.494 25/05/09,03:28:19,08,09,1, 11.9,1,1, 2.846, 10508.619, 472.397, 52909.437 25/05/09,03:28:19,09,09,1, 11.9,1,1, 2.846, 10508.620, 472.425, 52909.510 25/05/09,03:28:19,10,09,1, 11.9,1,1, 2.846, 10508.611, 472.393, 52909.442 25/05/09,03:28:19,11,09,1, 11.9,1,1, 2.846, 10508.609, 472.398, 52909.437 25/05/09,03:28:19,12,09,1, 11.9,1,1, 2.846, 10508.624, 472.392, 52909.447 25/05/09,03:28:19,13,09,1, 11.9,1,1, 2.846, 10508.629, 472.391, 52909.471 25/05/09,03:28:19,14,09,1, 11.9,1,1, 2.846, 10508.603, 472.391, 52909.426 25/05/09,03:28:19,15,09,1, 11.9,1,1, 2.846, 10508.618, 472.417, 52909.426 25/05/09,03:28:19,16,09,1, 11.9,1,1, 2.846, 10508.585, 472.396, 52909.451 25/05/09,03:28:19,17,09,1, 11.9,1,1, 2.846, 10508.591, 472.391, 52909.520 25/05/09,03:28:19,18,09,1, 11.9,1,1, 2.846, 10508.580, 472.389, 52909.422 25/05/09,03:28:19,19,09,1, 11.9,1,1, 2.846, 10508.563, 472.398, 52909.469 25/05/09,03:28:20,00,07,1, 11.9,1,1, 2.846, 10508.560, 472.398, 52909.469 25/05/09,03:28:20,01,07,1, 11.9,1,1, 2.846, 10508.582, 472.424, 52909.493 25/05/09,03:28:20,02,07,1, 11.9,1,1, 2.846, 10508.584, 472.423, 52909.400 25/05/09,03:28:20,03,07,1, 11.9,1,1, 2.846, 10508.585, 472.434, 52909.398 25/05/09,03:28:20,04,07,1, 11.9,1,1, 2.846, 10508.572, 472.419, 52909.386 25/05/09,03:28:20,05,07,1, 11.9,1,1, 2.846, 10508.581, 472.445, 52909.450 25/05/09,03:28:20,06,07,1, 11.9,1,1, 2.846, 10508.572, 472.435, 52909.415 25/05/09,03:28:20,07,07,1, 11.9,1,1, 2.846, 10508.564, 472.405, 52909.423 25/05/09,03:28:20,08,07,1, 11.9,1,1, 2.846, 10508.580, 472.446, 52909.467 25/05/09,03:28:20,09,07,1, 11.9,1,1, 2.846, 10508.575, 472.437, 52909.446 25/05/09,03:28:20,10,07,1, 11.9,1,1, 2.846, 10508.583, 472.459, 52909.426 25/05/09,03:28:20,11,07,1, 11.9,1,1, 2.846, 10508.574, 472.436, 52909.389 25/05/09,03:28:20,12,07,1, 11.9,1,1, 2.846, 10508.540, 472.475, 52909.410 25/05/09,03:28:20,13,07,1, 11.9,1,1, 2.846, 10508.579, 472.455, 52909.385 25/05/09,03:28:20,14,07,1, 11.9,1,1, 2.846, 10508.584, 472.474, 52909.405 25/05/09,03:28:20,15,07,1, 11.9,1,1, 2.846, 10508.537, 472.468, 52909.448 25/05/09,03:28:20,16,07,1, 11.9,1,1, 2.846, 10508.541, 472.492, 52909.473 25/05/09,03:28:20,17,07,1, 11.9,1,1, 2.846, 10508.581, 472.495, 52909.410 25/05/09,03:28:20,18,07,1, 11.9,1,1, 2.846, 10508.513, 472.495, 52909.458 25/05/09,03:28:20,19,07,1, 11.9,1,1, 2.846, 10508.557, 472.508, 52909.535 25/05/09,03:28:21,00,09,1, 11.9,1,1, 2.850, 10508.552, 472.508, 52909.535 25/05/09,03:28:21,01,09,1, 11.9,1,1, 2.850, 10508.558, 472.489, 52909.418 25/05/09,03:28:21,02,09,1, 11.9,1,1, 2.850, 10508.554, 472.503, 52909.471 25/05/09,03:28:21,03,09,1, 11.9,1,1, 2.850, 10508.556, 472.508, 52909.397 25/05/09,03:28:21,04,09,1, 11.9,1,1, 2.850, 10508.533, 472.514, 52909.447 25/05/09,03:28:21,05,09,1, 11.9,1,1, 2.850, 10508.558, 472.511, 52909.433 25/05/09,03:28:21,06,09,1, 11.9,1,1, 2.850, 10508.551, 472.511, 52909.438 25/05/09,03:28:21,07,09,1, 11.9,1,1, 2.850, 10508.539, 472.499, 52909.519 25/05/09,03:28:21,08,09,1, 11.9,1,1, 2.850, 10508.543, 472.538, 52909.463 25/05/09,03:28:21,09,09,1, 11.9,1,1, 2.850, 10508.541, 472.541, 52909.495 25/05/09,03:28:21,10,09,1, 11.9,1,1, 2.850, 10508.539, 472.515, 52909.387 25/05/09,03:28:21,11,09,1, 11.9,1,1, 2.850, 10508.550, 472.540, 52909.450 25/05/09,03:28:21,12,09,1, 11.9,1,1, 2.850, 10508.565, 472.529, 52909.437 25/05/09,03:28:21,13,09,1, 11.9,1,1, 2.850, 10508.535, 472.532, 52909.400 25/05/09,03:28:21,14,09,1, 11.9,1,1, 2.850, 10508.530, 472.542, 52909.379 25/05/09,03:28:21,15,09,1, 11.9,1,1, 2.850, 10508.538, 472.552, 52909.490 25/05/09,03:28:21,16,09,1, 11.9,1,1, 2.850, 10508.546, 472.547, 52909.432 25/05/09,03:28:21,17,09,1, 11.9,1,1, 2.850, 10508.529, 472.557, 52909.439 25/05/09,03:28:21,18,09,1, 11.9,1,1, 2.850, 10508.532, 472.548, 52909.404 25/05/09,03:28:21,19,09,1, 11.9,1,1, 2.850, 10508.525, 472.562, 52909.500 25/05/09,03:28:22,00,09,1, 11.9,1,1, 2.850, 10508.518, 472.562, 52909.500 25/05/09,03:28:22,01,09,1, 11.9,1,1, 2.850, 10508.554, 472.572, 52909.462 25/05/09,03:28:22,02,09,1, 11.9,1,1, 2.850, 10508.527, 472.556, 52909.458 25/05/09,03:28:22,03,09,1, 11.9,1,1, 2.850, 10508.545, 472.562, 52909.420 25/05/09,03:28:22,04,09,1, 11.9,1,1, 2.850, 10508.528, 472.573, 52909.448 25/05/09,03:28:22,05,09,1, 11.9,1,1, 2.850, 10508.510, 472.579, 52909.435 25/05/09,03:28:22,06,09,1, 11.9,1,1, 2.850, 10508.536, 472.595, 52909.499 25/05/09,03:28:22,07,09,1, 11.9,1,1, 2.850, 10508.543, 472.569, 52909.410 25/05/09,03:28:22,08,09,1, 11.9,1,1, 2.850, 10508.540, 472.584, 52909.434 25/05/09,03:28:22,09,09,1, 11.9,1,1, 2.850, 10508.520, 472.566, 52909.462 25/05/09,03:28:22,10,09,1, 11.9,1,1, 2.850, 10508.538, 472.603, 52909.488 25/05/09,03:28:22,11,09,1, 11.9,1,1, 2.850, 10508.540, 472.584, 52909.399 25/05/09,03:28:22,12,09,1, 11.9,1,1, 2.850, 10508.524, 472.587, 52909.433 25/05/09,03:28:22,13,09,1, 11.9,1,1, 2.850, 10508.546, 472.606, 52909.429 25/05/09,03:28:22,14,09,1, 11.9,1,1, 2.850, 10508.543, 472.583, 52909.435 25/05/09,03:28:22,15,09,1, 11.9,1,1, 2.850, 10508.532, 472.601, 52909.522 25/05/09,03:28:22,16,09,1, 11.9,1,1, 2.850, 10508.539, 472.598, 52909.425 25/05/09,03:28:22,17,09,1, 11.9,1,1, 2.850, 10508.547, 472.619, 52909.433 25/05/09,03:28:22,18,09,1, 11.9,1,1, 2.850, 10508.541, 472.606, 52909.447 25/05/09,03:28:22,19,09,1, 11.9,1,1, 2.850, 10508.535, 472.654, 52909.512 25/05/09,03:28:23,00,09,1, 12.0,1,1, 2.851, 10508.535, 472.654, 52909.512 25/05/09,03:28:23,01,09,1, 12.0,1,1, 2.851, 10508.528, 472.605, 52909.371 25/05/09,03:28:23,02,09,1, 12.0,1,1, 2.851, 10508.549, 472.626, 52909.315 25/05/09,03:28:23,03,09,1, 12.0,1,1, 2.851, 10508.523, 472.630, 52909.434 25/05/09,03:28:23,04,09,1, 12.0,1,1, 2.851, 10508.518, 472.645, 52909.457 25/05/09,03:28:23,05,09,1, 12.0,1,1, 2.851, 10508.533, 472.649, 52909.411 25/05/09,03:28:23,06,09,1, 12.0,1,1, 2.851, 10508.528, 472.635, 52909.505 25/05/09,03:28:23,07,09,1, 12.0,1,1, 2.851, 10508.527, 472.628, 52909.392 25/05/09,03:28:23,08,09,1, 12.0,1,1, 2.851, 10508.526, 472.657, 52909.417 25/05/09,03:28:23,09,09,1, 12.0,1,1, 2.851, 10508.520, 472.654, 52909.426 25/05/09,03:28:23,10,09,1, 12.0,1,1, 2.851, 10508.503, 472.660, 52909.411 25/05/09,03:28:23,11,09,1, 12.0,1,1, 2.851, 10508.518, 472.679, 52909.486 25/05/09,03:28:23,12,09,1, 12.0,1,1, 2.851, 10508.527, 472.649, 52909.395 25/05/09,03:28:23,13,09,1, 12.0,1,1, 2.851, 10508.509, 472.683, 52909.480 25/05/09,03:28:23,14,09,1, 12.0,1,1, 2.851, 10508.538, 472.672, 52909.504 25/05/09,03:28:23,15,09,1, 12.0,1,1, 2.851, 10508.542, 472.680, 52909.477 25/05/09,03:28:23,16,09,1, 12.0,1,1, 2.851, 10508.524, 472.660, 52909.489 25/05/09,03:28:23,17,09,1, 12.0,1,1, 2.851, 10508.533, 472.678, 52909.357 25/05/09,03:28:23,18,09,1, 12.0,1,1, 2.851, 10508.524, 472.677, 52909.430 25/05/09,03:28:23,19,09,1, 12.0,1,1, 2.851, 10508.537, 472.692, 52909.484 25/05/09,03:28:24,00,08,1, 11.9,1,1, 2.848, 10508.535, 472.692, 52909.484 25/05/09,03:28:24,01,08,1, 11.9,1,1, 2.848, 10508.526, 472.680, 52909.459 25/05/09,03:28:24,02,08,1, 11.9,1,1, 2.848, 10508.525, 472.706, 52909.436 25/05/09,03:28:24,03,08,1, 11.9,1,1, 2.848, 10508.515, 472.701, 52909.444 25/05/09,03:28:24,04,08,1, 11.9,1,1, 2.848, 10508.517, 472.690, 52909.433 25/05/09,03:28:24,05,08,1, 11.9,1,1, 2.848, 10508.533, 472.702, 52909.507 25/05/09,03:28:24,06,08,1, 11.9,1,1, 2.848, 10508.503, 472.700, 52909.420 25/05/09,03:28:24,07,08,1, 11.9,1,1, 2.848, 10508.511, 472.716, 52909.431 25/05/09,03:28:24,08,08,1, 11.9,1,1, 2.848, 10508.543, 472.727, 52909.388 25/05/09,03:28:24,09,08,1, 11.9,1,1, 2.848, 10508.519, 472.726, 52909.426 25/05/09,03:28:24,10,08,1, 11.9,1,1, 2.848, 10508.508, 472.733, 52909.440 25/05/09,03:28:24,11,08,1, 11.9,1,1, 2.848, 10508.518, 472.726, 52909.348 25/05/09,03:28:24,12,08,1, 11.9,1,1, 2.848, 10508.511, 472.729, 52909.402 25/05/09,03:28:24,13,08,1, 11.9,1,1, 2.848, 10508.498, 472.742, 52909.442 25/05/09,03:28:24,14,08,1, 11.9,1,1, 2.848, 10508.487, 472.742, 52909.410 25/05/09,03:28:24,15,08,1, 11.9,1,1, 2.848, 10508.504, 472.727, 52909.421 25/05/09,03:28:24,16,08,1, 11.9,1,1, 2.848, 10508.486, 472.719, 52909.470 25/05/09,03:28:24,17,08,1, 11.9,1,1, 2.848, 10508.507, 472.714, 52909.402 25/05/09,03:28:24,18,08,1, 11.9,1,1, 2.848, 10508.519, 472.753, 52909.567 25/05/09,03:28:24,19,08,1, 11.9,1,1, 2.848, 10508.475, 472.736, 52909.330 25/05/09,03:28:25,00,07,1, 12.0,1,1, 2.847, 10508.468, 472.736, 52909.330 25/05/09,03:28:25,01,07,1, 12.0,1,1, 2.847, 10508.496, 472.740, 52909.476 25/05/09,03:28:25,02,07,1, 12.0,1,1, 2.847, 10508.517, 472.750, 52909.371 25/05/09,03:28:25,03,07,1, 12.0,1,1, 2.847, 10508.518, 472.726, 52909.393 25/05/09,03:28:25,04,07,1, 12.0,1,1, 2.847, 10508.511, 472.772, 52909.489 25/05/09,03:28:25,05,07,1, 12.0,1,1, 2.847, 10508.504, 472.752, 52909.402 25/05/09,03:28:25,06,07,1, 12.0,1,1, 2.847, 10508.526, 472.743, 52909.421 25/05/09,03:28:25,07,07,1, 12.0,1,1, 2.847, 10508.507, 472.754, 52909.438 25/05/09,03:28:25,08,07,1, 12.0,1,1, 2.847, 10508.520, 472.764, 52909.453 25/05/09,03:28:25,09,07,1, 12.0,1,1, 2.847, 10508.511, 472.764, 52909.409 25/05/09,03:28:25,10,07,1, 12.0,1,1, 2.847, 10508.503, 472.780, 52909.453 25/05/09,03:28:25,11,07,1, 12.0,1,1, 2.847, 10508.497, 472.776, 52909.392 25/05/09,03:28:25,12,07,1, 12.0,1,1, 2.847, 10508.493, 472.771, 52909.444 25/05/09,03:28:25,13,07,1, 12.0,1,1, 2.847, 10508.517, 472.769, 52909.403 25/05/09,03:28:25,14,07,1, 12.0,1,1, 2.847, 10508.509, 472.776, 52909.414 25/05/09,03:28:25,15,07,1, 12.0,1,1, 2.847, 10508.496, 472.788, 52909.467 25/05/09,03:28:25,16,07,1, 12.0,1,1, 2.847, 10508.516, 472.778, 52909.499 25/05/09,03:28:25,17,07,1, 12.0,1,1, 2.847, 10508.513, 472.773, 52909.488 25/05/09,03:28:25,18,07,1, 12.0,1,1, 2.847, 10508.504, 472.801, 52909.469 25/05/09,03:28:25,19,07,1, 12.0,1,1, 2.847, 10508.504, 472.814, 52909.402 25/05/09,03:28:26,00,07,1, 11.9,1,1, 2.847, 10508.502, 472.814, 52909.402 25/05/09,03:28:26,01,07,1, 11.9,1,1, 2.847, 10508.483, 472.804, 52909.473 25/05/09,03:28:26,02,07,1, 11.9,1,1, 2.847, 10508.501, 472.827, 52909.449 25/05/09,03:28:26,03,07,1, 11.9,1,1, 2.847, 10508.477, 472.800, 52909.401 25/05/09,03:28:26,04,07,1, 11.9,1,1, 2.847, 10508.497, 472.786, 52909.450 25/05/09,03:28:26,05,07,1, 11.9,1,1, 2.847, 10508.484, 472.811, 52909.407 25/05/09,03:28:26,06,07,1, 11.9,1,1, 2.847, 10508.484, 472.812, 52909.433 25/05/09,03:28:26,07,07,1, 11.9,1,1, 2.847, 10508.484, 472.818, 52909.460 25/05/09,03:28:26,08,07,1, 11.9,1,1, 2.847, 10508.492, 472.830, 52909.389 25/05/09,03:28:26,09,07,1, 11.9,1,1, 2.847, 10508.474, 472.804, 52909.453 25/05/09,03:28:26,10,07,1, 11.9,1,1, 2.847, 10508.504, 472.797, 52909.340 25/05/09,03:28:26,11,07,1, 11.9,1,1, 2.847, 10508.494, 472.824, 52909.404 25/05/09,03:28:26,12,07,1, 11.9,1,1, 2.847, 10508.495, 472.833, 52909.433 25/05/09,03:28:26,13,07,1, 11.9,1,1, 2.847, 10508.478, 472.839, 52909.428 25/05/09,03:28:26,14,07,1, 11.9,1,1, 2.847, 10508.487, 472.836, 52909.481 25/05/09,03:28:26,15,07,1, 11.9,1,1, 2.847, 10508.486, 472.833, 52909.464 25/05/09,03:28:26,16,07,1, 11.9,1,1, 2.847, 10508.499, 472.828, 52909.380 25/05/09,03:28:26,17,07,1, 11.9,1,1, 2.847, 10508.496, 472.859, 52909.476 25/05/09,03:28:26,18,07,1, 11.9,1,1, 2.847, 10508.501, 472.832, 52909.361 25/05/09,03:28:26,19,07,1, 11.9,1,1, 2.847, 10508.490, 472.860, 52909.380 25/05/09,03:28:27,00,07,1, 11.9,1,1, 2.847, 10508.485, 472.860, 52909.380 25/05/09,03:28:27,01,07,1, 11.9,1,1, 2.847, 10508.478, 472.855, 52909.456 25/05/09,03:28:27,02,07,1, 11.9,1,1, 2.847, 10508.478, 472.849, 52909.399 25/05/09,03:28:27,03,07,1, 11.9,1,1, 2.847, 10508.505, 472.850, 52909.410 25/05/09,03:28:27,04,07,1, 11.9,1,1, 2.847, 10508.472, 472.851, 52909.431 25/05/09,03:28:27,05,07,1, 11.9,1,1, 2.847, 10508.514, 472.858, 52909.348 25/05/09,03:28:27,06,07,1, 11.9,1,1, 2.847, 10508.487, 472.867, 52909.399 25/05/09,03:28:27,07,07,1, 11.9,1,1, 2.847, 10508.467, 472.854, 52909.382 25/05/09,03:28:27,08,07,1, 11.9,1,1, 2.847, 10508.505, 472.860, 52909.388 25/05/09,03:28:27,09,07,1, 11.9,1,1, 2.847, 10508.511, 472.863, 52909.492 25/05/09,03:28:27,10,07,1, 11.9,1,1, 2.847, 10508.498, 472.866, 52909.424 25/05/09,03:28:27,11,07,1, 11.9,1,1, 2.847, 10508.495, 472.881, 52909.379 25/05/09,03:28:27,12,07,1, 11.9,1,1, 2.847, 10508.492, 472.880, 52909.380 25/05/09,03:28:27,13,07,1, 11.9,1,1, 2.847, 10508.480, 472.888, 52909.407 25/05/09,03:28:27,14,07,1, 11.9,1,1, 2.847, 10508.480, 472.890, 52909.308 25/05/09,03:28:27,15,07,1, 11.9,1,1, 2.847, 10508.500, 472.894, 52909.385 25/05/09,03:28:27,16,07,1, 11.9,1,1, 2.847, 10508.478, 472.904, 52909.379 25/05/09,03:28:27,17,07,1, 11.9,1,1, 2.847, 10508.472, 472.901, 52909.410 25/05/09,03:28:27,18,07,1, 11.9,1,1, 2.847, 10508.473, 472.888, 52909.390 25/05/09,03:28:27,19,07,1, 11.9,1,1, 2.847, 10508.476, 472.893, 52909.341 25/05/09,03:28:28,00,08,1, 11.9,1,1, 2.847, 10508.468, 472.893, 52909.341 25/05/09,03:28:28,01,08,1, 11.9,1,1, 2.847, 10508.486, 472.913, 52909.330 25/05/09,03:28:28,02,08,1, 11.9,1,1, 2.847, 10508.483, 472.926, 52909.398 25/05/09,03:28:28,03,08,1, 11.9,1,1, 2.847, 10508.488, 472.914, 52909.471 25/05/09,03:28:28,04,08,1, 11.9,1,1, 2.847, 10508.490, 472.916, 52909.307 25/05/09,03:28:28,05,08,1, 11.9,1,1, 2.847, 10508.484, 472.923, 52909.344 25/05/09,03:28:28,06,08,1, 11.9,1,1, 2.847, 10508.498, 472.907, 52909.346 25/05/09,03:28:28,07,08,1, 11.9,1,1, 2.847, 10508.499, 472.907, 52909.335 25/05/09,03:28:28,08,08,1, 11.9,1,1, 2.847, 10508.501, 472.907, 52909.375 25/05/09,03:28:28,09,08,1, 11.9,1,1, 2.847, 10508.498, 472.919, 52909.412 25/05/09,03:28:28,10,08,1, 11.9,1,1, 2.847, 10508.495, 472.905, 52909.330 25/05/09,03:28:28,11,08,1, 11.9,1,1, 2.847, 10508.485, 472.932, 52909.433 25/05/09,03:28:28,12,08,1, 11.9,1,1, 2.847, 10508.486, 472.929, 52909.415 25/05/09,03:28:28,13,08,1, 11.9,1,1, 2.847, 10508.490, 472.922, 52909.351 25/05/09,03:28:28,14,08,1, 11.9,1,1, 2.847, 10508.477, 472.951, 52909.448 25/05/09,03:28:28,15,08,1, 11.9,1,1, 2.847, 10508.495, 472.942, 52909.393 25/05/09,03:28:28,16,08,1, 11.9,1,1, 2.847, 10508.498, 472.947, 52909.371 25/05/09,03:28:28,17,08,1, 11.9,1,1, 2.847, 10508.499, 472.926, 52909.430 25/05/09,03:28:28,18,08,1, 11.9,1,1, 2.847, 10508.496, 472.931, 52909.355 25/05/09,03:28:28,19,08,1, 11.9,1,1, 2.847, 10508.494, 472.960, 52909.453 25/05/09,03:28:29,00,09,1, 11.9,1,1, 2.847, 10508.493, 472.960, 52909.453 25/05/09,03:28:29,01,09,1, 11.9,1,1, 2.847, 10508.497, 472.978, 52909.475 25/05/09,03:28:29,02,09,1, 11.9,1,1, 2.847, 10508.501, 472.963, 52909.405 25/05/09,03:28:29,03,09,1, 11.9,1,1, 2.847, 10508.480, 472.961, 52909.468 25/05/09,03:28:29,04,09,1, 11.9,1,1, 2.847, 10508.501, 472.971, 52909.458 25/05/09,03:28:29,05,09,1, 11.9,1,1, 2.847, 10508.500, 472.974, 52909.414 25/05/09,03:28:29,06,09,1, 11.9,1,1, 2.847, 10508.487, 472.976, 52909.410 25/05/09,03:28:29,07,09,1, 11.9,1,1, 2.847, 10508.499, 472.977, 52909.352 25/05/09,03:28:29,08,09,1, 11.9,1,1, 2.847, 10508.497, 472.969, 52909.449 25/05/09,03:28:29,09,09,1, 11.9,1,1, 2.847, 10508.509, 472.978, 52909.372 25/05/09,03:28:29,10,09,1, 11.9,1,1, 2.847, 10508.501, 472.986, 52909.453 25/05/09,03:28:29,11,09,1, 11.9,1,1, 2.847, 10508.495, 472.989, 52909.350 25/05/09,03:28:29,12,09,1, 11.9,1,1, 2.847, 10508.507, 472.986, 52909.421 25/05/09,03:28:29,13,09,1, 11.9,1,1, 2.847, 10508.486, 473.000, 52909.360 25/05/09,03:28:29,14,09,1, 11.9,1,1, 2.847, 10508.501, 473.002, 52909.386 25/05/09,03:28:29,15,09,1, 11.9,1,1, 2.847, 10508.495, 473.018, 52909.415 25/05/09,03:28:29,16,09,1, 11.9,1,1, 2.847, 10508.479, 473.016, 52909.432 25/05/09,03:28:29,17,09,1, 11.9,1,1, 2.847, 10508.489, 472.993, 52909.396 25/05/09,03:28:29,18,09,1, 11.9,1,1, 2.847, 10508.484, 472.989, 52909.469 25/05/09,03:28:29,19,09,1, 11.9,1,1, 2.847, 10508.482, 473.020, 52909.393 25/05/09,03:28:30,00,08,1, 11.9,1,1, 2.843, 10508.476, 473.020, 52909.393 25/05/09,03:28:30,01,08,1, 11.9,1,1, 2.843, 10508.511, 472.999, 52909.393 25/05/09,03:28:30,02,08,1, 11.9,1,1, 2.843, 10508.504, 473.016, 52909.386 25/05/09,03:28:30,03,08,1, 11.9,1,1, 2.843, 10508.513, 473.021, 52909.384 25/05/09,03:28:30,04,08,1, 11.9,1,1, 2.843, 10508.509, 473.009, 52909.440 25/05/09,03:28:30,05,08,1, 11.9,1,1, 2.843, 10508.477, 473.011, 52909.355 25/05/09,03:28:30,06,08,1, 11.9,1,1, 2.843, 10508.480, 473.045, 52909.379 25/05/09,03:28:30,07,08,1, 11.9,1,1, 2.843, 10508.510, 473.024, 52909.366 25/05/09,03:28:30,08,08,1, 11.9,1,1, 2.843, 10508.480, 473.053, 52909.442 25/05/09,03:28:30,09,08,1, 11.9,1,1, 2.843, 10508.493, 473.017, 52909.448 25/05/09,03:28:30,10,08,1, 11.9,1,1, 2.843, 10508.513, 473.056, 52909.417 25/05/09,03:28:30,11,08,1, 11.9,1,1, 2.843, 10508.474, 473.043, 52909.359 25/05/09,03:28:30,12,08,1, 11.9,1,1, 2.843, 10508.482, 473.045, 52909.329 25/05/09,03:28:30,13,08,1, 11.9,1,1, 2.843, 10508.495, 473.023, 52909.183 25/05/09,03:28:30,14,08,1, 11.9,1,1, 2.843, 10508.470, 473.043, 52909.525 25/05/09,03:28:30,15,08,1, 11.9,1,1, 2.843, 10508.491, 473.037, 52909.471 25/05/09,03:28:30,16,08,1, 11.9,1,1, 2.843, 10508.528, 473.041, 52909.352 25/05/09,03:28:30,17,08,1, 11.9,1,1, 2.843, 10508.488, 473.042, 52909.349 25/05/09,03:28:30,18,08,1, 11.9,1,1, 2.843, 10508.500, 473.059, 52909.333 25/05/09,03:28:30,19,08,1, 11.9,1,1, 2.843, 10508.502, 473.048, 52909.339 25/05/09,03:28:31,00,09,1, 11.9,1,1, 2.850, 10508.502, 473.048, 52909.339 25/05/09,03:28:31,01,09,1, 11.9,1,1, 2.850, 10508.509, 473.073, 52909.364 25/05/09,03:28:31,02,09,1, 11.9,1,1, 2.850, 10508.512, 473.071, 52909.461 25/05/09,03:28:31,03,09,1, 11.9,1,1, 2.850, 10508.513, 473.064, 52909.395 25/05/09,03:28:31,04,09,1, 11.9,1,1, 2.850, 10508.517, 473.091, 52909.417 25/05/09,03:28:31,05,09,1, 11.9,1,1, 2.850, 10508.492, 473.078, 52909.392 25/05/09,03:28:31,06,09,1, 11.9,1,1, 2.850, 10508.513, 473.109, 52909.365 25/05/09,03:28:31,07,09,1, 11.9,1,1, 2.850, 10508.477, 473.076, 52909.380 25/05/09,03:28:31,08,09,1, 11.9,1,1, 2.850, 10508.515, 473.088, 52909.374 25/05/09,03:28:31,09,09,1, 11.9,1,1, 2.850, 10508.500, 473.108, 52909.454 25/05/09,03:28:31,10,09,1, 11.9,1,1, 2.850, 10508.521, 473.092, 52909.359 25/05/09,03:28:31,11,09,1, 11.9,1,1, 2.850, 10508.502, 473.108, 52909.359 25/05/09,03:28:31,12,09,1, 11.9,1,1, 2.850, 10508.512, 473.116, 52909.426 25/05/09,03:28:31,13,09,1, 11.9,1,1, 2.850, 10508.494, 473.083, 52909.169 25/05/09,03:28:31,14,09,1, 11.9,1,1, 2.850, 10508.469, 473.139, 52909.381 25/05/09,03:28:31,15,09,1, 11.9,1,1, 2.850, 10508.512, 473.118, 52909.513 25/05/09,03:28:31,16,09,1, 11.9,1,1, 2.850, 10508.487, 473.139, 52909.461 25/05/09,03:28:31,17,09,1, 11.9,1,1, 2.850, 10508.506, 473.117, 52909.379 25/05/09,03:28:31,18,09,1, 11.9,1,1, 2.850, 10508.497, 473.122, 52909.399 25/05/09,03:28:31,19,09,1, 11.9,1,1, 2.850, 10508.510, 473.129, 52909.403 25/05/09,03:28:32,00,09,1, 11.9,1,1, 2.848, 10508.510, 473.129, 52909.403 25/05/09,03:28:32,01,09,1, 11.9,1,1, 2.848, 10508.525, 473.116, 52909.385 25/05/09,03:28:32,02,09,1, 11.9,1,1, 2.848, 10508.517, 473.135, 52909.433 25/05/09,03:28:32,03,09,1, 11.9,1,1, 2.848, 10508.502, 473.112, 52909.388 25/05/09,03:28:32,04,09,1, 11.9,1,1, 2.848, 10508.509, 473.129, 52909.394 25/05/09,03:28:32,05,09,1, 11.9,1,1, 2.848, 10508.536, 473.133, 52909.363 25/05/09,03:28:32,06,09,1, 11.9,1,1, 2.848, 10508.519, 473.146, 52909.400 25/05/09,03:28:32,07,09,1, 11.9,1,1, 2.848, 10508.523, 473.144, 52909.343 25/05/09,03:28:32,08,09,1, 11.9,1,1, 2.848, 10508.529, 473.141, 52909.415 25/05/09,03:28:32,09,09,1, 11.9,1,1, 2.848, 10508.513, 473.148, 52909.370 25/05/09,03:28:32,10,09,1, 11.9,1,1, 2.848, 10508.521, 473.160, 52909.376 25/05/09,03:28:32,11,09,1, 11.9,1,1, 2.848, 10508.534, 473.143, 52909.408 25/05/09,03:28:32,12,09,1, 11.9,1,1, 2.848, 10508.513, 473.183, 52909.454 25/05/09,03:28:32,13,09,1, 11.9,1,1, 2.848, 10508.519, 473.174, 52909.402 25/05/09,03:28:32,14,09,1, 11.9,1,1, 2.848, 10508.515, 473.153, 52909.333 25/05/09,03:28:32,15,09,1, 11.9,1,1, 2.848, 10508.529, 473.177, 52909.325 25/05/09,03:28:32,16,09,1, 11.9,1,1, 2.848, 10508.541, 473.141, 52909.327 25/05/09,03:28:32,17,09,1, 11.9,1,1, 2.848, 10508.529, 473.164, 52909.323 25/05/09,03:28:32,18,09,1, 11.9,1,1, 2.848, 10508.520, 473.166, 52909.414 25/05/09,03:28:32,19,09,1, 11.9,1,1, 2.848, 10508.549, 473.176, 52909.389 25/05/09,03:28:33,00,09,1, 11.8,1,1, 2.842, 10508.543, 473.176, 52909.389 25/05/09,03:28:33,01,09,1, 11.8,1,1, 2.842, 10508.528, 473.191, 52909.408 25/05/09,03:28:33,02,09,1, 11.8,1,1, 2.842, 10508.558, 473.188, 52909.395 25/05/09,03:28:33,03,09,1, 11.8,1,1, 2.842, 10508.552, 473.198, 52909.373 25/05/09,03:28:33,04,09,1, 11.8,1,1, 2.842, 10508.540, 473.207, 52909.367 25/05/09,03:28:33,05,09,1, 11.8,1,1, 2.842, 10508.532, 473.188, 52909.397 25/05/09,03:28:33,06,09,1, 11.8,1,1, 2.842, 10508.548, 473.194, 52909.420 25/05/09,03:28:33,07,09,1, 11.8,1,1, 2.842, 10508.541, 473.199, 52909.322 25/05/09,03:28:33,08,09,1, 11.8,1,1, 2.842, 10508.556, 473.224, 52909.366 25/05/09,03:28:33,09,09,1, 11.8,1,1, 2.842, 10508.568, 473.221, 52909.402 25/05/09,03:28:33,10,09,1, 11.8,1,1, 2.842, 10508.571, 473.216, 52909.354 25/05/09,03:28:33,11,09,1, 11.8,1,1, 2.842, 10508.550, 473.215, 52909.402 25/05/09,03:28:33,12,09,1, 11.8,1,1, 2.842, 10508.555, 473.224, 52909.365 25/05/09,03:28:33,13,09,1, 11.8,1,1, 2.842, 10508.557, 473.229, 52909.450 25/05/09,03:28:33,14,09,1, 11.8,1,1, 2.842, 10508.543, 473.218, 52909.396 25/05/09,03:28:33,15,09,1, 11.8,1,1, 2.842, 10508.581, 473.209, 52909.385 25/05/09,03:28:33,16,09,1, 11.8,1,1, 2.842, 10508.524, 473.245, 52909.375 25/05/09,03:28:33,17,09,1, 11.8,1,1, 2.842, 10508.567, 473.236, 52909.378 25/05/09,03:28:33,18,09,1, 11.8,1,1, 2.842, 10508.565, 473.238, 52909.391 25/05/09,03:28:33,19,09,1, 11.8,1,1, 2.842, 10508.551, 473.257, 52909.367 25/05/09,03:28:34,00,09,1, 11.8,1,1, 2.844, 10508.543, 473.257, 52909.367 25/05/09,03:28:34,01,09,1, 11.8,1,1, 2.844, 10508.546, 473.254, 52909.384 25/05/09,03:28:34,02,09,1, 11.8,1,1, 2.844, 10508.546, 473.262, 52909.381 25/05/09,03:28:34,03,09,1, 11.8,1,1, 2.844, 10508.577, 473.273, 52909.390 25/05/09,03:28:34,04,09,1, 11.8,1,1, 2.844, 10508.580, 473.256, 52909.420 25/05/09,03:28:34,05,09,1, 11.8,1,1, 2.844, 10508.568, 473.268, 52909.380 25/05/09,03:28:34,06,09,1, 11.8,1,1, 2.844, 10508.578, 473.282, 52909.354 25/05/09,03:28:34,07,09,1, 11.8,1,1, 2.844, 10508.586, 473.290, 52909.392 25/05/09,03:28:34,08,09,1, 11.8,1,1, 2.844, 10508.583, 473.286, 52909.366 25/05/09,03:28:34,09,09,1, 11.8,1,1, 2.844, 10508.576, 473.276, 52909.317 25/05/09,03:28:34,10,09,1, 11.8,1,1, 2.844, 10508.572, 473.288, 52909.355 25/05/09,03:28:34,11,09,1, 11.8,1,1, 2.844, 10508.596, 473.291, 52909.398 25/05/09,03:28:34,12,09,1, 11.8,1,1, 2.844, 10508.573, 473.309, 52909.345 25/05/09,03:28:34,13,09,1, 11.8,1,1, 2.844, 10508.579, 473.300, 52909.477 25/05/09,03:28:34,14,09,1, 11.8,1,1, 2.844, 10508.588, 473.302, 52909.432 25/05/09,03:28:34,15,09,1, 11.8,1,1, 2.844, 10508.594, 473.311, 52909.403 25/05/09,03:28:34,16,09,1, 11.8,1,1, 2.844, 10508.588, 473.315, 52909.407 25/05/09,03:28:34,17,09,1, 11.8,1,1, 2.844, 10508.613, 473.310, 52909.421 25/05/09,03:28:34,18,09,1, 11.8,1,1, 2.844, 10508.580, 473.332, 52909.352 25/05/09,03:28:34,19,09,1, 11.8,1,1, 2.844, 10508.596, 473.329, 52909.445 25/05/09,03:28:35,00,09,1, 12.0,1,1, 2.847, 10508.593, 473.329, 52909.445 25/05/09,03:28:35,01,09,1, 12.0,1,1, 2.847, 10508.572, 473.349, 52909.393 25/05/09,03:28:35,02,09,1, 12.0,1,1, 2.847, 10508.615, 473.340, 52909.470 25/05/09,03:28:35,03,09,1, 12.0,1,1, 2.847, 10508.584, 473.344, 52909.416 25/05/09,03:28:35,04,09,1, 12.0,1,1, 2.847, 10508.588, 473.317, 52909.452 25/05/09,03:28:35,05,09,1, 12.0,1,1, 2.847, 10508.609, 473.325, 52909.329 25/05/09,03:28:35,06,09,1, 12.0,1,1, 2.847, 10508.611, 473.331, 52909.325 25/05/09,03:28:35,07,09,1, 12.0,1,1, 2.847, 10508.630, 473.336, 52909.366 25/05/09,03:28:35,08,09,1, 12.0,1,1, 2.847, 10508.597, 473.348, 52909.441 25/05/09,03:28:35,09,09,1, 12.0,1,1, 2.847, 10508.620, 473.356, 52909.453 25/05/09,03:28:35,10,09,1, 12.0,1,1, 2.847, 10508.604, 473.339, 52909.368 25/05/09,03:28:35,11,09,1, 12.0,1,1, 2.847, 10508.628, 473.356, 52909.391 25/05/09,03:28:35,12,09,1, 12.0,1,1, 2.847, 10508.626, 473.358, 52909.403 25/05/09,03:28:35,13,09,1, 12.0,1,1, 2.847, 10508.595, 473.376, 52909.428 25/05/09,03:28:35,14,09,1, 12.0,1,1, 2.847, 10508.619, 473.367, 52909.334 25/05/09,03:28:35,15,09,1, 12.0,1,1, 2.847, 10508.622, 473.368, 52909.447 25/05/09,03:28:35,16,09,1, 12.0,1,1, 2.847, 10508.622, 473.360, 52909.445 25/05/09,03:28:35,17,09,1, 12.0,1,1, 2.847, 10508.636, 473.364, 52909.390 25/05/09,03:28:35,18,09,1, 12.0,1,1, 2.847, 10508.619, 473.384, 52909.367 25/05/09,03:28:35,19,09,1, 12.0,1,1, 2.847, 10508.639, 473.368, 52909.317 25/05/09,03:28:36,00,10,1, 11.8,1,1, 2.848, 10508.635, 473.368, 52909.317 25/05/09,03:28:36,01,10,1, 11.8,1,1, 2.848, 10508.641, 473.380, 52909.400 25/05/09,03:28:36,02,10,1, 11.8,1,1, 2.848, 10508.621, 473.385, 52909.415 25/05/09,03:28:36,03,10,1, 11.8,1,1, 2.848, 10508.653, 473.380, 52909.439 25/05/09,03:28:36,04,10,1, 11.8,1,1, 2.848, 10508.633, 473.393, 52909.395 25/05/09,03:28:36,05,10,1, 11.8,1,1, 2.848, 10508.631, 473.399, 52909.357 25/05/09,03:28:36,06,10,1, 11.8,1,1, 2.848, 10508.645, 473.391, 52909.434 25/05/09,03:28:36,07,10,1, 11.8,1,1, 2.848, 10508.632, 473.412, 52909.423 25/05/09,03:28:36,08,10,1, 11.8,1,1, 2.848, 10508.631, 473.386, 52909.388 25/05/09,03:28:36,09,10,1, 11.8,1,1, 2.848, 10508.637, 473.404, 52909.353 25/05/09,03:28:36,10,10,1, 11.8,1,1, 2.848, 10508.638, 473.379, 52909.390 25/05/09,03:28:36,11,10,1, 11.8,1,1, 2.848, 10508.643, 473.414, 52909.371 25/05/09,03:28:36,12,10,1, 11.8,1,1, 2.848, 10508.646, 473.401, 52909.365 25/05/09,03:28:36,13,10,1, 11.8,1,1, 2.848, 10508.642, 473.428, 52909.404 25/05/09,03:28:36,14,10,1, 11.8,1,1, 2.848, 10508.638, 473.425, 52909.359 25/05/09,03:28:36,15,10,1, 11.8,1,1, 2.848, 10508.632, 473.436, 52909.390 25/05/09,03:28:36,16,10,1, 11.8,1,1, 2.848, 10508.643, 473.417, 52909.359 25/05/09,03:28:36,17,10,1, 11.8,1,1, 2.848, 10508.633, 473.424, 52909.384 25/05/09,03:28:36,18,10,1, 11.8,1,1, 2.848, 10508.651, 473.433, 52909.387 25/05/09,03:28:36,19,10,1, 11.8,1,1, 2.848, 10508.666, 473.450, 52909.392 25/05/09,03:28:37,00,10,1, 12.0,1,1, 2.845, 10508.660, 473.450, 52909.392 25/05/09,03:28:37,01,10,1, 12.0,1,1, 2.845, 10508.657, 473.433, 52909.348 25/05/09,03:28:37,02,10,1, 12.0,1,1, 2.845, 10508.647, 473.458, 52909.419 25/05/09,03:28:37,03,10,1, 12.0,1,1, 2.845, 10508.654, 473.435, 52909.389 25/05/09,03:28:37,04,10,1, 12.0,1,1, 2.845, 10508.662, 473.485, 52909.407 25/05/09,03:28:37,05,10,1, 12.0,1,1, 2.845, 10508.662, 473.445, 52909.405 25/05/09,03:28:37,06,10,1, 12.0,1,1, 2.845, 10508.661, 473.462, 52909.383 25/05/09,03:28:37,07,10,1, 12.0,1,1, 2.845, 10508.637, 473.451, 52909.308 25/05/09,03:28:37,08,10,1, 12.0,1,1, 2.845, 10508.685, 473.481, 52909.475 25/05/09,03:28:37,09,10,1, 12.0,1,1, 2.845, 10508.672, 473.490, 52909.386 25/05/09,03:28:37,10,10,1, 12.0,1,1, 2.845, 10508.677, 473.471, 52909.400 25/05/09,03:28:37,11,10,1, 12.0,1,1, 2.845, 10508.695, 473.475, 52909.376 25/05/09,03:28:37,12,10,1, 12.0,1,1, 2.845, 10508.678, 473.485, 52909.364 25/05/09,03:28:37,13,10,1, 12.0,1,1, 2.845, 10508.671, 473.485, 52909.353 25/05/09,03:28:37,14,10,1, 12.0,1,1, 2.845, 10508.696, 473.486, 52909.467 25/05/09,03:28:37,15,10,1, 12.0,1,1, 2.845, 10508.665, 473.468, 52909.442 25/05/09,03:28:37,16,10,1, 12.0,1,1, 2.845, 10508.683, 473.488, 52909.417 25/05/09,03:28:37,17,10,1, 12.0,1,1, 2.845, 10508.685, 473.472, 52909.323 25/05/09,03:28:37,18,10,1, 12.0,1,1, 2.845, 10508.686, 473.496, 52909.472 25/05/09,03:28:37,19,10,1, 12.0,1,1, 2.845, 10508.683, 473.488, 52909.332 25/05/09,03:28:38,00,10,1, 11.9,1,1, 2.846, 10508.677, 473.488, 52909.332 25/05/09,03:28:38,01,10,1, 11.9,1,1, 2.846, 10508.692, 473.495, 52909.373 25/05/09,03:28:38,02,10,1, 11.9,1,1, 2.846, 10508.676, 473.509, 52909.455 25/05/09,03:28:38,03,10,1, 11.9,1,1, 2.846, 10508.703, 473.483, 52909.455 25/05/09,03:28:38,04,10,1, 11.9,1,1, 2.846, 10508.667, 473.515, 52909.458 25/05/09,03:28:38,05,10,1, 11.9,1,1, 2.846, 10508.704, 473.494, 52909.314 25/05/09,03:28:38,06,10,1, 11.9,1,1, 2.846, 10508.707, 473.523, 52909.438 25/05/09,03:28:38,07,10,1, 11.9,1,1, 2.846, 10508.707, 473.500, 52909.339 25/05/09,03:28:38,08,10,1, 11.9,1,1, 2.846, 10508.698, 473.527, 52909.450 25/05/09,03:28:38,09,10,1, 11.9,1,1, 2.846, 10508.672, 473.526, 52909.417 25/05/09,03:28:38,10,10,1, 11.9,1,1, 2.846, 10508.707, 473.538, 52909.470 25/05/09,03:28:38,11,10,1, 11.9,1,1, 2.846, 10508.682, 473.519, 52909.434 25/05/09,03:28:38,12,10,1, 11.9,1,1, 2.846, 10508.713, 473.513, 52909.284 25/05/09,03:28:38,13,10,1, 11.9,1,1, 2.846, 10508.669, 473.553, 52909.436 25/05/09,03:28:38,14,10,1, 11.9,1,1, 2.846, 10508.671, 473.549, 52909.442 25/05/09,03:28:38,15,10,1, 11.9,1,1, 2.846, 10508.687, 473.545, 52909.386 25/05/09,03:28:38,16,10,1, 11.9,1,1, 2.846, 10508.699, 473.558, 52909.430 25/05/09,03:28:38,17,10,1, 11.9,1,1, 2.846, 10508.704, 473.533, 52909.329 25/05/09,03:28:38,18,10,1, 11.9,1,1, 2.846, 10508.710, 473.557, 52909.450 25/05/09,03:28:38,19,10,1, 11.9,1,1, 2.846, 10508.683, 473.566, 52909.505 25/05/09,03:28:39,00,10,1, 11.9,1,1, 2.848, 10508.677, 473.566, 52909.505 25/05/09,03:28:39,01,10,1, 11.9,1,1, 2.848, 10508.747, 473.570, 52909.415 25/05/09,03:28:39,02,10,1, 11.9,1,1, 2.848, 10508.726, 473.573, 52909.355 25/05/09,03:28:39,03,10,1, 11.9,1,1, 2.848, 10508.724, 473.566, 52909.414 25/05/09,03:28:39,04,10,1, 11.9,1,1, 2.848, 10508.722, 473.578, 52909.361 25/05/09,03:28:39,05,10,1, 11.9,1,1, 2.848, 10508.718, 473.572, 52909.393 25/05/09,03:28:39,06,10,1, 11.9,1,1, 2.848, 10508.708, 473.581, 52909.384 25/05/09,03:28:39,07,10,1, 11.9,1,1, 2.848, 10508.702, 473.583, 52909.400 25/05/09,03:28:39,08,10,1, 11.9,1,1, 2.848, 10508.704, 473.588, 52909.380 25/05/09,03:28:39,09,10,1, 11.9,1,1, 2.848, 10508.720, 473.578, 52909.414 25/05/09,03:28:39,10,10,1, 11.9,1,1, 2.848, 10508.717, 473.594, 52909.450 25/05/09,03:28:39,11,10,1, 11.9,1,1, 2.848, 10508.701, 473.583, 52909.415 25/05/09,03:28:39,12,10,1, 11.9,1,1, 2.848, 10508.734, 473.584, 52909.448 25/05/09,03:28:39,13,10,1, 11.9,1,1, 2.848, 10508.717, 473.611, 52909.367 25/05/09,03:28:39,14,10,1, 11.9,1,1, 2.848, 10508.728, 473.594, 52909.397 25/05/09,03:28:39,15,10,1, 11.9,1,1, 2.848, 10508.720, 473.611, 52909.470 25/05/09,03:28:39,16,10,1, 11.9,1,1, 2.848, 10508.697, 473.609, 52909.450 25/05/09,03:28:39,17,10,1, 11.9,1,1, 2.848, 10508.719, 473.610, 52909.442 25/05/09,03:28:39,18,10,1, 11.9,1,1, 2.848, 10508.730, 473.608, 52909.369 25/05/09,03:28:39,19,10,1, 11.9,1,1, 2.848, 10508.717, 473.610, 52909.474 25/05/09,03:28:40,00,10,1, 11.9,1,1, 2.847, 10508.710, 473.610, 52909.474 25/05/09,03:28:40,01,10,1, 11.9,1,1, 2.847, 10508.724, 473.620, 52909.431 25/05/09,03:28:40,02,10,1, 11.9,1,1, 2.847, 10508.718, 473.613, 52909.461 25/05/09,03:28:40,03,10,1, 11.9,1,1, 2.847, 10508.757, 473.617, 52909.406 25/05/09,03:28:40,04,10,1, 11.9,1,1, 2.847, 10508.738, 473.611, 52909.397 25/05/09,03:28:40,05,10,1, 11.9,1,1, 2.847, 10508.748, 473.622, 52909.452 25/05/09,03:28:40,06,10,1, 11.9,1,1, 2.847, 10508.736, 473.624, 52909.394 25/05/09,03:28:40,07,10,1, 11.9,1,1, 2.847, 10508.737, 473.629, 52909.385 25/05/09,03:28:40,08,10,1, 11.9,1,1, 2.847, 10508.740, 473.622, 52909.434 25/05/09,03:28:40,09,10,1, 11.9,1,1, 2.847, 10508.749, 473.625, 52909.350 25/05/09,03:28:40,10,10,1, 11.9,1,1, 2.847, 10508.736, 473.635, 52909.426 25/05/09,03:28:40,11,10,1, 11.9,1,1, 2.847, 10508.724, 473.637, 52909.385 25/05/09,03:28:40,12,10,1, 11.9,1,1, 2.847, 10508.754, 473.626, 52909.385 25/05/09,03:28:40,13,10,1, 11.9,1,1, 2.847, 10508.746, 473.638, 52909.362 25/05/09,03:28:40,14,10,1, 11.9,1,1, 2.847, 10508.749, 473.633, 52909.411 25/05/09,03:28:40,15,10,1, 11.9,1,1, 2.847, 10508.737, 473.631, 52909.409 25/05/09,03:28:40,16,10,1, 11.9,1,1, 2.847, 10508.726, 473.643, 52909.405 25/05/09,03:28:40,17,10,1, 11.9,1,1, 2.847, 10508.733, 473.644, 52909.379 25/05/09,03:28:40,18,10,1, 11.9,1,1, 2.847, 10508.752, 473.648, 52909.411 25/05/09,03:28:40,19,10,1, 11.9,1,1, 2.847, 10508.759, 473.655, 52909.428 25/05/09,03:28:41,00,10,1, 11.9,1,1, 2.849, 10508.752, 473.655, 52909.428 25/05/09,03:28:41,01,10,1, 11.9,1,1, 2.849, 10508.759, 473.639, 52909.489 25/05/09,03:28:41,02,10,1, 11.9,1,1, 2.849, 10508.756, 473.663, 52909.510 25/05/09,03:28:41,03,10,1, 11.9,1,1, 2.849, 10508.743, 473.645, 52909.457 25/05/09,03:28:41,04,10,1, 11.9,1,1, 2.849, 10508.739, 473.661, 52909.477 25/05/09,03:28:41,05,10,1, 11.9,1,1, 2.849, 10508.773, 473.640, 52909.448 25/05/09,03:28:41,06,10,1, 11.9,1,1, 2.849, 10508.780, 473.661, 52909.445 25/05/09,03:28:41,07,10,1, 11.9,1,1, 2.849, 10508.748, 473.684, 52909.464 25/05/09,03:28:41,08,10,1, 11.9,1,1, 2.849, 10508.776, 473.686, 52909.451 25/05/09,03:28:41,09,10,1, 11.9,1,1, 2.849, 10508.757, 473.694, 52909.467 25/05/09,03:28:41,10,10,1, 11.9,1,1, 2.849, 10508.755, 473.710, 52909.412 25/05/09,03:28:41,11,10,1, 11.9,1,1, 2.849, 10508.753, 473.720, 52909.484 25/05/09,03:28:41,12,10,1, 11.9,1,1, 2.849, 10508.759, 473.689, 52909.398 25/05/09,03:28:41,13,10,1, 11.9,1,1, 2.849, 10508.755, 473.688, 52909.453 25/05/09,03:28:41,14,10,1, 11.9,1,1, 2.849, 10508.790, 473.697, 52909.455 25/05/09,03:28:41,15,10,1, 11.9,1,1, 2.849, 10508.763, 473.698, 52909.440 25/05/09,03:28:41,16,10,1, 11.9,1,1, 2.849, 10508.776, 473.683, 52909.421 25/05/09,03:28:41,17,10,1, 11.9,1,1, 2.849, 10508.778, 473.682, 52909.424 25/05/09,03:28:41,18,10,1, 11.9,1,1, 2.849, 10508.750, 473.706, 52909.446 25/05/09,03:28:41,19,10,1, 11.9,1,1, 2.849, 10508.756, 473.713, 52909.435 25/05/09,03:28:42,00,10,1, 12.0,1,1, 2.847, 10508.752, 473.713, 52909.435 25/05/09,03:28:42,01,10,1, 12.0,1,1, 2.847, 10508.785, 473.698, 52909.431 25/05/09,03:28:42,02,10,1, 12.0,1,1, 2.847, 10508.753, 473.679, 52909.411 25/05/09,03:28:42,03,10,1, 12.0,1,1, 2.847, 10508.766, 473.727, 52909.442 25/05/09,03:28:42,04,10,1, 12.0,1,1, 2.847, 10508.775, 473.727, 52909.456 25/05/09,03:28:42,05,10,1, 12.0,1,1, 2.847, 10508.762, 473.713, 52909.468 25/05/09,03:28:42,06,10,1, 12.0,1,1, 2.847, 10508.796, 473.714, 52909.469 25/05/09,03:28:42,07,10,1, 12.0,1,1, 2.847, 10508.771, 473.711, 52909.406 25/05/09,03:28:42,08,10,1, 12.0,1,1, 2.847, 10508.753, 473.778, 52909.609 25/05/09,03:28:42,09,10,1, 12.0,1,1, 2.847, 10508.784, 473.733, 52909.440 25/05/09,03:28:42,10,10,1, 12.0,1,1, 2.847, 10508.790, 473.730, 52909.388 25/05/09,03:28:42,11,10,1, 12.0,1,1, 2.847, 10508.773, 473.720, 52909.390 25/05/09,03:28:42,12,10,1, 12.0,1,1, 2.847, 10508.783, 473.741, 52909.442 25/05/09,03:28:42,13,10,1, 12.0,1,1, 2.847, 10508.774, 473.752, 52909.444 25/05/09,03:28:42,14,10,1, 12.0,1,1, 2.847, 10508.789, 473.762, 52909.489 25/05/09,03:28:42,15,10,1, 12.0,1,1, 2.847, 10508.787, 473.764, 52909.454 25/05/09,03:28:42,16,10,1, 12.0,1,1, 2.847, 10508.784, 473.762, 52909.513 25/05/09,03:28:42,17,10,1, 12.0,1,1, 2.847, 10508.787, 473.767, 52909.491 25/05/09,03:28:42,18,10,1, 12.0,1,1, 2.847, 10508.804, 473.756, 52909.402 25/05/09,03:28:42,19,10,1, 12.0,1,1, 2.847, 10508.786, 473.779, 52909.397 25/05/09,03:28:43,00,10,1, 11.9,1,1, 2.849, 10508.785, 473.779, 52909.397 25/05/09,03:28:43,01,10,1, 11.9,1,1, 2.849, 10508.775, 473.770, 52909.471 25/05/09,03:28:43,02,10,1, 11.9,1,1, 2.849, 10508.797, 473.778, 52909.379 25/05/09,03:28:43,03,10,1, 11.9,1,1, 2.849, 10508.810, 473.765, 52909.424 25/05/09,03:28:43,04,10,1, 11.9,1,1, 2.849, 10508.770, 473.762, 52909.389 25/05/09,03:28:43,05,10,1, 11.9,1,1, 2.849, 10508.799, 473.805, 52909.432 25/05/09,03:28:43,06,10,1, 11.9,1,1, 2.849, 10508.807, 473.801, 52909.407 25/05/09,03:28:43,07,10,1, 11.9,1,1, 2.849, 10508.765, 473.785, 52909.427 25/05/09,03:28:43,08,10,1, 11.9,1,1, 2.849, 10508.776, 473.827, 52909.489 25/05/09,03:28:43,09,10,1, 11.9,1,1, 2.849, 10508.790, 473.795, 52909.384 25/05/09,03:28:43,10,10,1, 11.9,1,1, 2.849, 10508.794, 473.802, 52909.371 25/05/09,03:28:43,11,10,1, 11.9,1,1, 2.849, 10508.818, 473.809, 52909.490 25/05/09,03:28:43,12,10,1, 11.9,1,1, 2.849, 10508.804, 473.805, 52909.391 25/05/09,03:28:43,13,10,1, 11.9,1,1, 2.849, 10508.802, 473.801, 52909.423 25/05/09,03:28:43,14,10,1, 11.9,1,1, 2.849, 10508.828, 473.797, 52909.446 25/05/09,03:28:43,15,10,1, 11.9,1,1, 2.849, 10508.807, 473.833, 52909.491 25/05/09,03:28:43,16,10,1, 11.9,1,1, 2.849, 10508.812, 473.822, 52909.518 25/05/09,03:28:43,17,10,1, 11.9,1,1, 2.849, 10508.821, 473.827, 52909.458 25/05/09,03:28:43,18,10,1, 11.9,1,1, 2.849, 10508.797, 473.804, 52909.430 25/05/09,03:28:43,19,10,1, 11.9,1,1, 2.849, 10508.820, 473.817, 52909.419 25/05/09,03:28:44,00,10,1, 11.9,1,1, 2.847, 10508.819, 473.817, 52909.419 25/05/09,03:28:44,01,10,1, 11.9,1,1, 2.847, 10508.808, 473.837, 52909.424 25/05/09,03:28:44,02,10,1, 11.9,1,1, 2.847, 10508.785, 473.837, 52909.448 25/05/09,03:28:44,03,10,1, 11.9,1,1, 2.847, 10508.806, 473.836, 52909.395 25/05/09,03:28:44,04,10,1, 11.9,1,1, 2.847, 10508.805, 473.823, 52909.489 25/05/09,03:28:44,05,10,1, 11.9,1,1, 2.847, 10508.784, 473.847, 52909.384 25/05/09,03:28:44,06,10,1, 11.9,1,1, 2.847, 10508.797, 473.834, 52909.412 25/05/09,03:28:44,07,10,1, 11.9,1,1, 2.847, 10508.804, 473.839, 52909.405 25/05/09,03:28:44,08,10,1, 11.9,1,1, 2.847, 10508.784, 473.841, 52909.352 25/05/09,03:28:44,09,10,1, 11.9,1,1, 2.847, 10508.789, 473.847, 52909.422 25/05/09,03:28:44,10,10,1, 11.9,1,1, 2.847, 10508.818, 473.856, 52909.448 25/05/09,03:28:44,11,10,1, 11.9,1,1, 2.847, 10508.840, 473.849, 52909.397 25/05/09,03:28:44,12,10,1, 11.9,1,1, 2.847, 10508.809, 473.856, 52909.419 25/05/09,03:28:44,13,10,1, 11.9,1,1, 2.847, 10508.810, 473.853, 52909.412 25/05/09,03:28:44,14,10,1, 11.9,1,1, 2.847, 10508.840, 473.862, 52909.393 25/05/09,03:28:44,15,10,1, 11.9,1,1, 2.847, 10508.809, 473.856, 52909.456 25/05/09,03:28:44,16,10,1, 11.9,1,1, 2.847, 10508.824, 473.871, 52909.353 25/05/09,03:28:44,17,10,1, 11.9,1,1, 2.847, 10508.801, 473.866, 52909.449 25/05/09,03:28:44,18,10,1, 11.9,1,1, 2.847, 10508.826, 473.861, 52909.421 25/05/09,03:28:44,19,10,1, 11.9,1,1, 2.847, 10508.813, 473.885, 52909.398 25/05/09,03:28:45,00,10,1, 12.0,1,1, 2.846, 10508.810, 473.885, 52909.398 25/05/09,03:28:45,01,10,1, 12.0,1,1, 2.846, 10508.808, 473.890, 52909.477 25/05/09,03:28:45,02,10,1, 12.0,1,1, 2.846, 10508.826, 473.895, 52909.478 25/05/09,03:28:45,03,10,1, 12.0,1,1, 2.846, 10508.822, 473.912, 52909.392 25/05/09,03:28:45,04,10,1, 12.0,1,1, 2.846, 10508.823, 473.903, 52909.515 25/05/09,03:28:45,05,10,1, 12.0,1,1, 2.846, 10508.809, 473.906, 52909.557 25/05/09,03:28:45,06,10,1, 12.0,1,1, 2.846, 10508.827, 473.905, 52909.540 25/05/09,03:28:45,07,10,1, 12.0,1,1, 2.846, 10508.830, 473.903, 52909.385 25/05/09,03:28:45,08,10,1, 12.0,1,1, 2.846, 10508.838, 473.894, 52909.396 25/05/09,03:28:45,09,10,1, 12.0,1,1, 2.846, 10508.836, 473.914, 52909.435 25/05/09,03:28:45,10,10,1, 12.0,1,1, 2.846, 10508.837, 473.899, 52909.438 25/05/09,03:28:45,11,10,1, 12.0,1,1, 2.846, 10508.829, 473.925, 52909.465 25/05/09,03:28:45,12,10,1, 12.0,1,1, 2.846, 10508.819, 473.875, 52909.433 25/05/09,03:28:45,13,10,1, 12.0,1,1, 2.846, 10508.825, 473.923, 52909.410 25/05/09,03:28:45,14,10,1, 12.0,1,1, 2.846, 10508.832, 473.952, 52909.471 25/05/09,03:28:45,15,10,1, 12.0,1,1, 2.846, 10508.844, 473.917, 52909.449 25/05/09,03:28:45,16,10,1, 12.0,1,1, 2.846, 10508.840, 473.910, 52909.461 25/05/09,03:28:45,17,10,1, 12.0,1,1, 2.846, 10508.836, 473.919, 52909.462 25/05/09,03:28:45,18,10,1, 12.0,1,1, 2.846, 10508.852, 473.937, 52909.435 25/05/09,03:28:45,19,10,1, 12.0,1,1, 2.846, 10508.848, 473.938, 52909.456 25/05/09,03:28:46,00,10,1, 11.8,1,1, 2.847, 10508.844, 473.938, 52909.456 25/05/09,03:28:46,01,10,1, 11.8,1,1, 2.847, 10508.852, 473.942, 52909.449 25/05/09,03:28:46,02,10,1, 11.8,1,1, 2.847, 10508.848, 473.949, 52909.458 25/05/09,03:28:46,03,10,1, 11.8,1,1, 2.847, 10508.846, 473.965, 52909.449 25/05/09,03:28:46,04,10,1, 11.8,1,1, 2.847, 10508.853, 473.953, 52909.460 25/05/09,03:28:46,05,10,1, 11.8,1,1, 2.847, 10508.857, 473.941, 52909.411 25/05/09,03:28:46,06,10,1, 11.8,1,1, 2.847, 10508.865, 473.966, 52909.496 25/05/09,03:28:46,07,10,1, 11.8,1,1, 2.847, 10508.833, 473.970, 52909.449 25/05/09,03:28:46,08,10,1, 11.8,1,1, 2.847, 10508.838, 473.973, 52909.476 25/05/09,03:28:46,09,10,1, 11.8,1,1, 2.847, 10508.864, 473.974, 52909.487 25/05/09,03:28:46,10,10,1, 11.8,1,1, 2.847, 10508.858, 473.979, 52909.439 25/05/09,03:28:46,11,10,1, 11.8,1,1, 2.847, 10508.849, 473.968, 52909.429 25/05/09,03:28:46,12,10,1, 11.8,1,1, 2.847, 10508.852, 473.970, 52909.468 25/05/09,03:28:46,13,10,1, 11.8,1,1, 2.847, 10508.875, 473.985, 52909.453 25/05/09,03:28:46,14,10,1, 11.8,1,1, 2.847, 10508.866, 473.964, 52909.417 25/05/09,03:28:46,15,10,1, 11.8,1,1, 2.847, 10508.862, 473.982, 52909.437 25/05/09,03:28:46,16,10,1, 11.8,1,1, 2.847, 10508.870, 474.020, 52909.457 25/05/09,03:28:46,17,10,1, 11.8,1,1, 2.847, 10508.854, 474.004, 52909.406 25/05/09,03:28:46,18,10,1, 11.8,1,1, 2.847, 10508.867, 473.989, 52909.569 25/05/09,03:28:46,19,10,1, 11.8,1,1, 2.847, 10508.873, 473.971, 52909.456 25/05/09,03:28:47,00,10,1, 11.9,1,1, 2.851, 10508.869, 473.971, 52909.456 25/05/09,03:28:47,01,10,1, 11.9,1,1, 2.851, 10508.867, 473.992, 52909.367 25/05/09,03:28:47,02,10,1, 11.9,1,1, 2.851, 10508.876, 474.010, 52909.441 25/05/09,03:28:47,03,10,1, 11.9,1,1, 2.851, 10508.866, 473.999, 52909.448 25/05/09,03:28:47,04,10,1, 11.9,1,1, 2.851, 10508.876, 474.007, 52909.441 25/05/09,03:28:47,05,10,1, 11.9,1,1, 2.851, 10508.899, 473.993, 52909.406 25/05/09,03:28:47,06,10,1, 11.9,1,1, 2.851, 10508.860, 474.008, 52909.392 25/05/09,03:28:47,07,10,1, 11.9,1,1, 2.851, 10508.872, 474.023, 52909.525 25/05/09,03:28:47,08,10,1, 11.9,1,1, 2.851, 10508.873, 474.029, 52909.441 25/05/09,03:28:47,09,10,1, 11.9,1,1, 2.851, 10508.900, 474.024, 52909.492 25/05/09,03:28:47,10,10,1, 11.9,1,1, 2.851, 10508.894, 474.016, 52909.525 25/05/09,03:28:47,11,10,1, 11.9,1,1, 2.851, 10508.884, 474.014, 52909.415 25/05/09,03:28:47,12,10,1, 11.9,1,1, 2.851, 10508.896, 474.027, 52909.458 25/05/09,03:28:47,13,10,1, 11.9,1,1, 2.851, 10508.886, 474.027, 52909.472 25/05/09,03:28:47,14,10,1, 11.9,1,1, 2.851, 10508.895, 474.032, 52909.478 25/05/09,03:28:47,15,10,1, 11.9,1,1, 2.851, 10508.887, 474.045, 52909.453 25/05/09,03:28:47,16,10,1, 11.9,1,1, 2.851, 10508.901, 474.064, 52909.499 25/05/09,03:28:47,17,10,1, 11.9,1,1, 2.851, 10508.921, 474.047, 52909.463 25/05/09,03:28:47,18,10,1, 11.9,1,1, 2.851, 10508.895, 474.040, 52909.491 25/05/09,03:28:47,19,10,1, 11.9,1,1, 2.851, 10508.913, 474.048, 52909.506 25/05/09,03:28:48,00,10,1, 11.9,1,1, 2.847, 10508.910, 474.048, 52909.506 25/05/09,03:28:48,01,10,1, 11.9,1,1, 2.847, 10508.900, 474.064, 52909.464 25/05/09,03:28:48,02,10,1, 11.9,1,1, 2.847, 10508.920, 474.056, 52909.492 25/05/09,03:28:48,03,10,1, 11.9,1,1, 2.847, 10508.910, 474.058, 52909.467 25/05/09,03:28:48,04,10,1, 11.9,1,1, 2.847, 10508.931, 474.058, 52909.468 25/05/09,03:28:48,05,10,1, 11.9,1,1, 2.847, 10508.922, 474.056, 52909.481 25/05/09,03:28:48,06,10,1, 11.9,1,1, 2.847, 10508.937, 474.070, 52909.465 25/05/09,03:28:48,07,10,1, 11.9,1,1, 2.847, 10508.907, 474.073, 52909.520 25/05/09,03:28:48,08,10,1, 11.9,1,1, 2.847, 10508.937, 474.079, 52909.496 25/05/09,03:28:48,09,10,1, 11.9,1,1, 2.847, 10508.944, 474.061, 52909.487 25/05/09,03:28:48,10,10,1, 11.9,1,1, 2.847, 10508.939, 474.071, 52909.485 25/05/09,03:28:48,11,10,1, 11.9,1,1, 2.847, 10508.933, 474.101, 52909.529 25/05/09,03:28:48,12,10,1, 11.9,1,1, 2.847, 10508.941, 474.077, 52909.498 25/05/09,03:28:48,13,10,1, 11.9,1,1, 2.847, 10508.952, 474.084, 52909.483 25/05/09,03:28:48,14,10,1, 11.9,1,1, 2.847, 10508.943, 474.093, 52909.478 25/05/09,03:28:48,15,10,1, 11.9,1,1, 2.847, 10508.959, 474.108, 52909.481 25/05/09,03:28:48,16,10,1, 11.9,1,1, 2.847, 10508.946, 474.101, 52909.443 25/05/09,03:28:48,17,10,1, 11.9,1,1, 2.847, 10508.954, 474.109, 52909.469 25/05/09,03:28:48,18,10,1, 11.9,1,1, 2.847, 10508.957, 474.115, 52909.455 25/05/09,03:28:48,19,10,1, 11.9,1,1, 2.847, 10508.969, 474.113, 52909.479 25/05/09,03:28:49,00,10,1, 11.9,1,1, 2.848, 10508.969, 474.113, 52909.479 25/05/09,03:28:49,01,10,1, 11.9,1,1, 2.848, 10508.959, 474.123, 52909.523 25/05/09,03:28:49,02,10,1, 11.9,1,1, 2.848, 10508.967, 474.117, 52909.471 25/05/09,03:28:49,03,10,1, 11.9,1,1, 2.848, 10508.956, 474.104, 52909.471 25/05/09,03:28:49,04,10,1, 11.9,1,1, 2.848, 10508.974, 474.136, 52909.527 25/05/09,03:28:49,05,10,1, 11.9,1,1, 2.848, 10508.946, 474.123, 52909.503 25/05/09,03:28:49,06,10,1, 11.9,1,1, 2.848, 10508.956, 474.121, 52909.489 25/05/09,03:28:49,07,10,1, 11.9,1,1, 2.848, 10508.956, 474.118, 52909.500 25/05/09,03:28:49,08,10,1, 11.9,1,1, 2.848, 10508.982, 474.132, 52909.494 25/05/09,03:28:49,09,10,1, 11.9,1,1, 2.848, 10508.982, 474.148, 52909.667 25/05/09,03:28:49,10,10,1, 11.9,1,1, 2.848, 10509.002, 474.133, 52909.456 25/05/09,03:28:49,11,10,1, 11.9,1,1, 2.848, 10508.975, 474.134, 52909.452 25/05/09,03:28:49,12,10,1, 11.9,1,1, 2.848, 10508.995, 474.136, 52909.572 25/05/09,03:28:49,13,10,1, 11.9,1,1, 2.848, 10508.959, 474.132, 52909.471 25/05/09,03:28:49,14,10,1, 11.9,1,1, 2.848, 10508.978, 474.169, 52909.638 25/05/09,03:28:49,15,10,1, 11.9,1,1, 2.848, 10508.954, 474.126, 52909.491 25/05/09,03:28:49,16,10,1, 11.9,1,1, 2.848, 10508.987, 474.155, 52909.494 25/05/09,03:28:49,17,10,1, 11.9,1,1, 2.848, 10508.978, 474.165, 52909.573 25/05/09,03:28:49,18,10,1, 11.9,1,1, 2.848, 10509.014, 474.143, 52909.505 25/05/09,03:28:49,19,10,1, 11.9,1,1, 2.848, 10508.973, 474.143, 52909.511 25/05/09,03:28:50,00,10,1, 11.9,1,1, 2.848, 10508.969, 474.143, 52909.511 25/05/09,03:28:50,01,10,1, 11.9,1,1, 2.848, 10508.976, 474.144, 52909.461 25/05/09,03:28:50,02,10,1, 11.9,1,1, 2.848, 10508.995, 474.144, 52909.507 25/05/09,03:28:50,03,10,1, 11.9,1,1, 2.848, 10508.988, 474.177, 52909.504 25/05/09,03:28:50,04,10,1, 11.9,1,1, 2.848, 10509.009, 474.152, 52909.303 25/05/09,03:28:50,05,10,1, 11.9,1,1, 2.848, 10509.026, 474.170, 52909.425 25/05/09,03:28:50,06,10,1, 11.9,1,1, 2.848, 10509.029, 474.180, 52909.448 25/05/09,03:28:50,07,10,1, 11.9,1,1, 2.848, 10509.000, 474.174, 52909.514 25/05/09,03:28:50,08,10,1, 11.9,1,1, 2.848, 10508.996, 474.173, 52909.550 25/05/09,03:28:50,09,10,1, 11.9,1,1, 2.848, 10508.990, 474.175, 52909.428 25/05/09,03:28:50,10,10,1, 11.9,1,1, 2.848, 10508.982, 474.177, 52909.522 25/05/09,03:28:50,11,10,1, 11.9,1,1, 2.848, 10509.017, 474.169, 52909.434 25/05/09,03:28:50,12,10,1, 11.9,1,1, 2.848, 10509.020, 474.189, 52909.517 25/05/09,03:28:50,13,10,1, 11.9,1,1, 2.848, 10509.019, 474.188, 52909.584 25/05/09,03:28:50,14,10,1, 11.9,1,1, 2.848, 10509.031, 474.215, 52909.410 25/05/09,03:28:50,15,10,1, 11.9,1,1, 2.848, 10509.039, 474.193, 52909.494 25/05/09,03:28:50,16,10,1, 11.9,1,1, 2.848, 10509.019, 474.210, 52909.512 25/05/09,03:28:50,17,10,1, 11.9,1,1, 2.848, 10509.016, 474.203, 52909.540 25/05/09,03:28:50,18,10,1, 11.9,1,1, 2.848, 10509.015, 474.208, 52909.457 25/05/09,03:28:50,19,10,1, 11.9,1,1, 2.848, 10509.040, 474.200, 52909.536 25/05/09,03:28:51,00,10,1, 12.0,1,1, 2.845, 10509.036, 474.200, 52909.536 25/05/09,03:28:51,01,10,1, 12.0,1,1, 2.845, 10509.040, 474.201, 52909.479 25/05/09,03:28:51,02,10,1, 12.0,1,1, 2.845, 10509.055, 474.199, 52909.497 25/05/09,03:28:51,03,10,1, 12.0,1,1, 2.845, 10509.022, 474.233, 52909.473 25/05/09,03:28:51,04,10,1, 12.0,1,1, 2.845, 10509.041, 474.226, 52909.512 25/05/09,03:28:51,05,10,1, 12.0,1,1, 2.845, 10509.042, 474.228, 52909.490 25/05/09,03:28:51,06,10,1, 12.0,1,1, 2.845, 10509.039, 474.219, 52909.458 25/05/09,03:28:51,07,10,1, 12.0,1,1, 2.845, 10509.067, 474.227, 52909.476 25/05/09,03:28:51,08,10,1, 12.0,1,1, 2.845, 10509.035, 474.214, 52909.309 25/05/09,03:28:51,09,10,1, 12.0,1,1, 2.845, 10509.078, 474.233, 52909.543 25/05/09,03:28:51,10,10,1, 12.0,1,1, 2.845, 10509.092, 474.224, 52909.453 25/05/09,03:28:51,11,10,1, 12.0,1,1, 2.845, 10509.060, 474.230, 52909.442 25/05/09,03:28:51,12,10,1, 12.0,1,1, 2.845, 10509.067, 474.232, 52909.514 25/05/09,03:28:51,13,10,1, 12.0,1,1, 2.845, 10509.067, 474.240, 52909.473 25/05/09,03:28:51,14,10,1, 12.0,1,1, 2.845, 10509.053, 474.233, 52909.462 25/05/09,03:28:51,15,10,1, 12.0,1,1, 2.845, 10509.069, 474.226, 52909.420 25/05/09,03:28:51,16,10,1, 12.0,1,1, 2.845, 10509.056, 474.240, 52909.398 25/05/09,03:28:51,17,10,1, 12.0,1,1, 2.845, 10509.098, 474.256, 52909.456 25/05/09,03:28:51,18,10,1, 12.0,1,1, 2.845, 10509.081, 474.248, 52909.461 25/05/09,03:28:51,19,10,1, 12.0,1,1, 2.845, 10509.059, 474.270, 52909.524 25/05/09,03:28:52,00,09,1, 11.9,1,1, 2.847, 10509.052, 474.270, 52909.524 25/05/09,03:28:52,01,09,1, 11.9,1,1, 2.847, 10509.069, 474.262, 52909.504 25/05/09,03:28:52,02,09,1, 11.9,1,1, 2.847, 10509.086, 474.252, 52909.465 25/05/09,03:28:52,03,09,1, 11.9,1,1, 2.847, 10509.083, 474.249, 52909.535 25/05/09,03:28:52,04,09,1, 11.9,1,1, 2.847, 10509.096, 474.259, 52909.524 25/05/09,03:28:52,05,09,1, 11.9,1,1, 2.847, 10509.098, 474.258, 52909.523 25/05/09,03:28:52,06,09,1, 11.9,1,1, 2.847, 10509.112, 474.261, 52909.481 25/05/09,03:28:52,07,09,1, 11.9,1,1, 2.847, 10509.093, 474.252, 52909.466 25/05/09,03:28:52,08,09,1, 11.9,1,1, 2.847, 10509.094, 474.263, 52909.485 25/05/09,03:28:52,09,09,1, 11.9,1,1, 2.847, 10509.131, 474.263, 52909.495 25/05/09,03:28:52,10,09,1, 11.9,1,1, 2.847, 10509.086, 474.266, 52909.550 25/05/09,03:28:52,11,09,1, 11.9,1,1, 2.847, 10509.105, 474.273, 52909.487 25/05/09,03:28:52,12,09,1, 11.9,1,1, 2.847, 10509.131, 474.279, 52909.522 25/05/09,03:28:52,13,09,1, 11.9,1,1, 2.847, 10509.101, 474.286, 52909.464 25/05/09,03:28:52,14,09,1, 11.9,1,1, 2.847, 10509.108, 474.298, 52909.553 25/05/09,03:28:52,15,09,1, 11.9,1,1, 2.847, 10509.108, 474.275, 52909.467 25/05/09,03:28:52,16,09,1, 11.9,1,1, 2.847, 10509.128, 474.309, 52909.503 25/05/09,03:28:52,17,09,1, 11.9,1,1, 2.847, 10509.125, 474.275, 52909.522 25/05/09,03:28:52,18,09,1, 11.9,1,1, 2.847, 10509.136, 474.292, 52909.550 25/05/09,03:28:52,19,09,1, 11.9,1,1, 2.847, 10509.121, 474.268, 52909.479 25/05/09,03:28:53,00,09,1, 11.8,1,1, 2.846, 10509.119, 474.268, 52909.479 25/05/09,03:28:53,01,09,1, 11.8,1,1, 2.846, 10509.138, 474.287, 52909.505 25/05/09,03:28:53,02,09,1, 11.8,1,1, 2.846, 10509.130, 474.291, 52909.554 25/05/09,03:28:53,03,09,1, 11.8,1,1, 2.846, 10509.145, 474.286, 52909.511 25/05/09,03:28:53,04,09,1, 11.8,1,1, 2.846, 10509.131, 474.314, 52909.500 25/05/09,03:28:53,05,09,1, 11.8,1,1, 2.846, 10509.164, 474.289, 52909.543 25/05/09,03:28:53,06,09,1, 11.8,1,1, 2.846, 10509.177, 474.314, 52909.491 25/05/09,03:28:53,07,09,1, 11.8,1,1, 2.846, 10509.175, 474.305, 52909.489 25/05/09,03:28:53,08,09,1, 11.8,1,1, 2.846, 10509.164, 474.291, 52909.483 25/05/09,03:28:53,09,09,1, 11.8,1,1, 2.846, 10509.164, 474.319, 52909.585 25/05/09,03:28:53,10,09,1, 11.8,1,1, 2.846, 10509.177, 474.302, 52909.465 25/05/09,03:28:53,11,09,1, 11.8,1,1, 2.846, 10509.147, 474.312, 52909.568 25/05/09,03:28:53,12,09,1, 11.8,1,1, 2.846, 10509.173, 474.307, 52909.526 25/05/09,03:28:53,13,09,1, 11.8,1,1, 2.846, 10509.162, 474.325, 52909.474 25/05/09,03:28:53,14,09,1, 11.8,1,1, 2.846, 10509.174, 474.289, 52909.468 25/05/09,03:28:53,15,09,1, 11.8,1,1, 2.846, 10509.183, 474.301, 52909.537 25/05/09,03:28:53,16,09,1, 11.8,1,1, 2.846, 10509.182, 474.319, 52909.452 25/05/09,03:28:53,17,09,1, 11.8,1,1, 2.846, 10509.173, 474.335, 52909.518 25/05/09,03:28:53,18,09,1, 11.8,1,1, 2.846, 10509.168, 474.345, 52909.526 25/05/09,03:28:53,19,09,1, 11.8,1,1, 2.846, 10509.186, 474.334, 52909.533 25/05/09,03:28:54,00,09,1, 11.9,1,1, 2.849, 10509.186, 474.334, 52909.533 25/05/09,03:28:54,01,09,1, 11.9,1,1, 2.849, 10509.209, 474.308, 52909.496 25/05/09,03:28:54,02,09,1, 11.9,1,1, 2.849, 10509.200, 474.326, 52909.493 25/05/09,03:28:54,03,09,1, 11.9,1,1, 2.849, 10509.199, 474.332, 52909.495 25/05/09,03:28:54,04,09,1, 11.9,1,1, 2.849, 10509.216, 474.332, 52909.569 25/05/09,03:28:54,05,09,1, 11.9,1,1, 2.849, 10509.213, 474.336, 52909.458 25/05/09,03:28:54,06,09,1, 11.9,1,1, 2.849, 10509.186, 474.352, 52909.554 25/05/09,03:28:54,07,09,1, 11.9,1,1, 2.849, 10509.219, 474.364, 52909.528 25/05/09,03:28:54,08,09,1, 11.9,1,1, 2.849, 10509.230, 474.340, 52909.483 25/05/09,03:28:54,09,09,1, 11.9,1,1, 2.849, 10509.235, 474.355, 52909.574 25/05/09,03:28:54,10,09,1, 11.9,1,1, 2.849, 10509.224, 474.378, 52909.503 25/05/09,03:28:54,11,09,1, 11.9,1,1, 2.849, 10509.198, 474.371, 52909.459 25/05/09,03:28:54,12,09,1, 11.9,1,1, 2.849, 10509.261, 474.340, 52909.500 25/05/09,03:28:54,13,09,1, 11.9,1,1, 2.849, 10509.234, 474.339, 52909.461 25/05/09,03:28:54,14,09,1, 11.9,1,1, 2.849, 10509.233, 474.338, 52909.453 25/05/09,03:28:54,15,09,1, 11.9,1,1, 2.849, 10509.239, 474.341, 52909.477 25/05/09,03:28:54,16,09,1, 11.9,1,1, 2.849, 10509.234, 474.359, 52909.607 25/05/09,03:28:54,17,09,1, 11.9,1,1, 2.849, 10509.244, 474.347, 52909.575 25/05/09,03:28:54,18,09,1, 11.9,1,1, 2.849, 10509.241, 474.346, 52909.488 25/05/09,03:28:54,19,09,1, 11.9,1,1, 2.849, 10509.229, 474.364, 52909.499 25/05/09,03:28:55,00,09,1, 12.0,1,1, 2.846, 10509.228, 474.364, 52909.499 25/05/09,03:28:55,01,09,1, 12.0,1,1, 2.846, 10509.281, 474.349, 52909.579 25/05/09,03:28:55,02,09,1, 12.0,1,1, 2.846, 10509.247, 474.366, 52909.560 25/05/09,03:28:55,03,09,1, 12.0,1,1, 2.846, 10509.248, 474.356, 52909.488 25/05/09,03:28:55,04,09,1, 12.0,1,1, 2.846, 10509.271, 474.369, 52909.575 25/05/09,03:28:55,05,09,1, 12.0,1,1, 2.846, 10509.272, 474.342, 52909.507 25/05/09,03:28:55,06,09,1, 12.0,1,1, 2.846, 10509.275, 474.355, 52909.496 25/05/09,03:28:55,07,09,1, 12.0,1,1, 2.846, 10509.281, 474.355, 52909.517 25/05/09,03:28:55,08,09,1, 12.0,1,1, 2.846, 10509.277, 474.377, 52909.548 25/05/09,03:28:55,09,09,1, 12.0,1,1, 2.846, 10509.295, 474.384, 52909.536 25/05/09,03:28:55,10,09,1, 12.0,1,1, 2.846, 10509.285, 474.362, 52909.462 25/05/09,03:28:55,11,09,1, 12.0,1,1, 2.846, 10509.279, 474.387, 52909.581 25/05/09,03:28:55,12,09,1, 12.0,1,1, 2.846, 10509.298, 474.368, 52909.519 25/05/09,03:28:55,13,09,1, 12.0,1,1, 2.846, 10509.296, 474.383, 52909.552 25/05/09,03:28:55,14,09,1, 12.0,1,1, 2.846, 10509.277, 474.370, 52909.509 25/05/09,03:28:55,15,09,1, 12.0,1,1, 2.846, 10509.304, 474.378, 52909.516 25/05/09,03:28:55,16,09,1, 12.0,1,1, 2.846, 10509.312, 474.389, 52909.557 25/05/09,03:28:55,17,09,1, 12.0,1,1, 2.846, 10509.291, 474.386, 52909.463 25/05/09,03:28:55,18,09,1, 12.0,1,1, 2.846, 10509.310, 474.385, 52909.545 25/05/09,03:28:55,19,09,1, 12.0,1,1, 2.846, 10509.304, 474.418, 52909.565 25/05/09,03:28:56,00,09,1, 11.9,1,1, 2.843, 10509.303, 474.418, 52909.565 25/05/09,03:28:56,01,09,1, 11.9,1,1, 2.843, 10509.317, 474.405, 52909.486 25/05/09,03:28:56,02,09,1, 11.9,1,1, 2.843, 10509.333, 474.397, 52909.527 25/05/09,03:28:56,03,09,1, 11.9,1,1, 2.843, 10509.327, 474.412, 52909.545 25/05/09,03:28:56,04,09,1, 11.9,1,1, 2.843, 10509.331, 474.401, 52909.449 25/05/09,03:28:56,05,09,1, 11.9,1,1, 2.843, 10509.331, 474.412, 52909.569 25/05/09,03:28:56,06,09,1, 11.9,1,1, 2.843, 10509.328, 474.422, 52909.538 25/05/09,03:28:56,07,09,1, 11.9,1,1, 2.843, 10509.312, 474.414, 52909.496 25/05/09,03:28:56,08,09,1, 11.9,1,1, 2.843, 10509.337, 474.410, 52909.590 25/05/09,03:28:56,09,09,1, 11.9,1,1, 2.843, 10509.324, 474.404, 52909.560 25/05/09,03:28:56,10,09,1, 11.9,1,1, 2.843, 10509.345, 474.441, 52909.493 25/05/09,03:28:56,11,09,1, 11.9,1,1, 2.843, 10509.311, 474.426, 52909.561 25/05/09,03:28:56,12,09,1, 11.9,1,1, 2.843, 10509.353, 474.405, 52909.477 25/05/09,03:28:56,13,09,1, 11.9,1,1, 2.843, 10509.363, 474.428, 52909.547 25/05/09,03:28:56,14,09,1, 11.9,1,1, 2.843, 10509.356, 474.417, 52909.525 25/05/09,03:28:56,15,09,1, 11.9,1,1, 2.843, 10509.334, 474.435, 52909.481 25/05/09,03:28:56,16,09,1, 11.9,1,1, 2.843, 10509.333, 474.420, 52909.537 25/05/09,03:28:56,17,09,1, 11.9,1,1, 2.843, 10509.352, 474.420, 52909.564 25/05/09,03:28:56,18,09,1, 11.9,1,1, 2.843, 10509.386, 474.435, 52909.512 25/05/09,03:28:56,19,09,1, 11.9,1,1, 2.843, 10509.370, 474.423, 52909.558 25/05/09,03:28:57,00,09,1, 12.0,1,1, 2.847, 10509.369, 474.423, 52909.558 25/05/09,03:28:57,01,09,1, 12.0,1,1, 2.847, 10509.360, 474.410, 52909.478 25/05/09,03:28:57,02,09,1, 12.0,1,1, 2.847, 10509.393, 474.455, 52909.600 25/05/09,03:28:57,03,09,1, 12.0,1,1, 2.847, 10509.412, 474.446, 52909.401 25/05/09,03:28:57,04,09,1, 12.0,1,1, 2.847, 10509.384, 474.470, 52909.627 25/05/09,03:28:57,05,09,1, 12.0,1,1, 2.847, 10509.402, 474.467, 52909.706 25/05/09,03:28:57,06,09,1, 12.0,1,1, 2.847, 10509.371, 474.455, 52909.640 25/05/09,03:28:57,07,09,1, 12.0,1,1, 2.847, 10509.430, 474.480, 52909.692 25/05/09,03:28:57,08,09,1, 12.0,1,1, 2.847, 10509.420, 474.480, 52909.672 25/05/09,03:28:57,09,09,1, 12.0,1,1, 2.847, 10509.430, 474.465, 52909.643 25/05/09,03:28:57,10,09,1, 12.0,1,1, 2.847, 10509.411, 474.478, 52909.677 25/05/09,03:28:57,11,09,1, 12.0,1,1, 2.847, 10509.428, 474.485, 52909.687 25/05/09,03:28:57,12,09,1, 12.0,1,1, 2.847, 10509.425, 474.493, 52909.662 25/05/09,03:28:57,13,09,1, 12.0,1,1, 2.847, 10509.440, 474.494, 52909.708 25/05/09,03:28:57,14,09,1, 12.0,1,1, 2.847, 10509.436, 474.517, 52909.660 25/05/09,03:28:57,15,09,1, 12.0,1,1, 2.847, 10509.430, 474.473, 52909.646 25/05/09,03:28:57,16,09,1, 12.0,1,1, 2.847, 10509.474, 474.519, 52909.659 25/05/09,03:28:57,17,09,1, 12.0,1,1, 2.847, 10509.468, 474.510, 52909.688 25/05/09,03:28:57,18,09,1, 12.0,1,1, 2.847, 10509.447, 474.526, 52909.673 25/05/09,03:28:57,19,09,1, 12.0,1,1, 2.847, 10509.440, 474.505, 52909.732 25/05/09,03:28:58,00,09,1, 11.9,1,1, 2.844, 10509.436, 474.505, 52909.732 25/05/09,03:28:58,01,09,1, 11.9,1,1, 2.844, 10509.473, 474.517, 52909.716 25/05/09,03:28:58,02,09,1, 11.9,1,1, 2.844, 10509.467, 474.500, 52909.664 25/05/09,03:28:58,03,09,1, 11.9,1,1, 2.844, 10509.478, 474.493, 52909.686 25/05/09,03:28:58,04,09,1, 11.9,1,1, 2.844, 10509.467, 474.518, 52909.653 25/05/09,03:28:58,05,09,1, 11.9,1,1, 2.844, 10509.476, 474.505, 52909.678 25/05/09,03:28:58,06,09,1, 11.9,1,1, 2.844, 10509.508, 474.500, 52909.675 25/05/09,03:28:58,07,09,1, 11.9,1,1, 2.844, 10509.491, 474.517, 52909.668 25/05/09,03:28:58,08,09,1, 11.9,1,1, 2.844, 10509.473, 474.507, 52909.697 25/05/09,03:28:58,09,09,1, 11.9,1,1, 2.844, 10509.477, 474.524, 52909.656 25/05/09,03:28:58,10,09,1, 11.9,1,1, 2.844, 10509.486, 474.516, 52909.702 25/05/09,03:28:58,11,09,1, 11.9,1,1, 2.844, 10509.503, 474.538, 52909.685 25/05/09,03:28:58,12,09,1, 11.9,1,1, 2.844, 10509.485, 474.536, 52909.690 25/05/09,03:28:58,13,09,1, 11.9,1,1, 2.844, 10509.493, 474.532, 52909.694 25/05/09,03:28:58,14,09,1, 11.9,1,1, 2.844, 10509.514, 474.533, 52909.732 25/05/09,03:28:58,15,09,1, 11.9,1,1, 2.844, 10509.526, 474.544, 52909.643 25/05/09,03:28:58,16,09,1, 11.9,1,1, 2.844, 10509.547, 474.531, 52909.635 25/05/09,03:28:58,17,09,1, 11.9,1,1, 2.844, 10509.505, 474.523, 52909.687 25/05/09,03:28:58,18,09,1, 11.9,1,1, 2.844, 10509.533, 474.533, 52909.639 25/05/09,03:28:58,19,09,1, 11.9,1,1, 2.844, 10509.549, 474.543, 52909.633 25/05/09,03:28:59,00,09,1, 11.9,1,1, 2.844, 10509.545, 474.543, 52909.633 25/05/09,03:28:59,01,09,1, 11.9,1,1, 2.844, 10509.550, 474.544, 52909.639 25/05/09,03:28:59,02,09,1, 11.9,1,1, 2.844, 10509.523, 474.524, 52909.624 25/05/09,03:28:59,03,09,1, 11.9,1,1, 2.844, 10509.552, 474.549, 52909.637 25/05/09,03:28:59,04,09,1, 11.9,1,1, 2.844, 10509.574, 474.538, 52909.650 25/05/09,03:28:59,05,09,1, 11.9,1,1, 2.844, 10509.559, 474.549, 52909.671 25/05/09,03:28:59,06,09,1, 11.9,1,1, 2.844, 10509.550, 474.551, 52909.632 25/05/09,03:28:59,07,09,1, 11.9,1,1, 2.844, 10509.549, 474.565, 52909.659 25/05/09,03:28:59,08,09,1, 11.9,1,1, 2.844, 10509.567, 474.577, 52909.720 25/05/09,03:28:59,09,09,1, 11.9,1,1, 2.844, 10509.575, 474.553, 52909.730 25/05/09,03:28:59,10,09,1, 11.9,1,1, 2.844, 10509.594, 474.546, 52909.658 25/05/09,03:28:59,11,09,1, 11.9,1,1, 2.844, 10509.586, 474.556, 52909.742 25/05/09,03:28:59,12,09,1, 11.9,1,1, 2.844, 10509.595, 474.545, 52909.647 25/05/09,03:28:59,13,09,1, 11.9,1,1, 2.844, 10509.584, 474.580, 52909.646 25/05/09,03:28:59,14,09,1, 11.9,1,1, 2.844, 10509.603, 474.574, 52909.666 25/05/09,03:28:59,15,09,1, 11.9,1,1, 2.844, 10509.595, 474.586, 52909.720 25/05/09,03:28:59,16,09,1, 11.9,1,1, 2.844, 10509.614, 474.562, 52909.686 25/05/09,03:28:59,17,09,1, 11.9,1,1, 2.844, 10509.597, 474.568, 52909.708 25/05/09,03:28:59,18,09,1, 11.9,1,1, 2.844, 10509.583, 474.586, 52909.709 25/05/09,03:28:59,19,09,1, 11.9,1,1, 2.844, 10509.586, 474.573, 52909.700 25/05/09,03:29:00,00,10,1, 11.9,1,1, 2.849, 10509.578, 474.573, 52909.700 25/05/09,03:29:00,01,10,1, 11.9,1,1, 2.849, 10509.610, 474.567, 52909.678 25/05/09,03:29:00,02,10,1, 11.9,1,1, 2.849, 10509.609, 474.554, 52909.437 25/05/09,03:29:00,03,10,1, 11.9,1,1, 2.849, 10509.592, 474.571, 52909.529 25/05/09,03:29:00,04,10,1, 11.9,1,1, 2.849, 10509.624, 474.560, 52909.479 25/05/09,03:29:00,05,10,1, 11.9,1,1, 2.849, 10509.596, 474.556, 52909.504 25/05/09,03:29:00,06,10,1, 11.9,1,1, 2.849, 10509.603, 474.564, 52909.582 25/05/09,03:29:00,07,10,1, 11.9,1,1, 2.849, 10509.607, 474.584, 52909.529 25/05/09,03:29:00,08,10,1, 11.9,1,1, 2.849, 10509.583, 474.583, 52909.543 25/05/09,03:29:00,09,10,1, 11.9,1,1, 2.849, 10509.645, 474.562, 52909.494 25/05/09,03:29:00,10,10,1, 11.9,1,1, 2.849, 10509.615, 474.581, 52909.500 25/05/09,03:29:00,11,10,1, 11.9,1,1, 2.849, 10509.630, 474.563, 52909.522 25/05/09,03:29:00,12,10,1, 11.9,1,1, 2.849, 10509.626, 474.553, 52909.535 25/05/09,03:29:00,13,10,1, 11.9,1,1, 2.849, 10509.651, 474.565, 52909.535 25/05/09,03:29:00,14,10,1, 11.9,1,1, 2.849, 10509.679, 474.553, 52909.497 25/05/09,03:29:00,15,10,1, 11.9,1,1, 2.849, 10509.625, 474.591, 52909.548 25/05/09,03:29:00,16,10,1, 11.9,1,1, 2.849, 10509.647, 474.578, 52909.568 25/05/09,03:29:00,17,10,1, 11.9,1,1, 2.849, 10509.648, 474.565, 52909.489 25/05/09,03:29:00,18,10,1, 11.9,1,1, 2.849, 10509.662, 474.587, 52909.571 25/05/09,03:29:00,19,10,1, 11.9,1,1, 2.849, 10509.675, 474.592, 52909.485 25/05/09,03:29:01,00,10,1, 11.9,1,1, 2.847, 10509.670, 474.592, 52909.485 25/05/09,03:29:01,01,10,1, 11.9,1,1, 2.847, 10509.664, 474.602, 52909.495 25/05/09,03:29:01,02,10,1, 11.9,1,1, 2.847, 10509.676, 474.611, 52909.560 25/05/09,03:29:01,03,10,1, 11.9,1,1, 2.847, 10509.684, 474.605, 52909.528 25/05/09,03:29:01,04,10,1, 11.9,1,1, 2.847, 10509.676, 474.599, 52909.528 25/05/09,03:29:01,05,10,1, 11.9,1,1, 2.847, 10509.690, 474.595, 52909.469 25/05/09,03:29:01,06,10,1, 11.9,1,1, 2.847, 10509.713, 474.573, 52909.577 25/05/09,03:29:01,07,10,1, 11.9,1,1, 2.847, 10509.695, 474.586, 52909.469 25/05/09,03:29:01,08,10,1, 11.9,1,1, 2.847, 10509.701, 474.616, 52909.570 25/05/09,03:29:01,09,10,1, 11.9,1,1, 2.847, 10509.720, 474.615, 52909.498 25/05/09,03:29:01,10,10,1, 11.9,1,1, 2.847, 10509.728, 474.608, 52909.583 25/05/09,03:29:01,11,10,1, 11.9,1,1, 2.847, 10509.740, 474.624, 52909.589 25/05/09,03:29:01,12,10,1, 11.9,1,1, 2.847, 10509.751, 474.602, 52909.600 25/05/09,03:29:01,13,10,1, 11.9,1,1, 2.847, 10509.740, 474.615, 52909.459 25/05/09,03:29:01,14,10,1, 11.9,1,1, 2.847, 10509.764, 474.599, 52909.525 25/05/09,03:29:01,15,10,1, 11.9,1,1, 2.847, 10509.756, 474.638, 52909.547 25/05/09,03:29:01,16,10,1, 11.9,1,1, 2.847, 10509.760, 474.630, 52909.585 25/05/09,03:29:01,17,10,1, 11.9,1,1, 2.847, 10509.761, 474.635, 52909.497 25/05/09,03:29:01,18,10,1, 11.9,1,1, 2.847, 10509.762, 474.633, 52909.535 25/05/09,03:29:01,19,10,1, 11.9,1,1, 2.847, 10509.775, 474.619, 52909.517 25/05/09,03:29:02,00,10,1, 11.8,1,1, 2.848, 10509.770, 474.619, 52909.517 25/05/09,03:29:02,01,10,1, 11.8,1,1, 2.848, 10509.751, 474.619, 52909.543 25/05/09,03:29:02,02,10,1, 11.8,1,1, 2.848, 10509.777, 474.635, 52909.560 25/05/09,03:29:02,03,10,1, 11.8,1,1, 2.848, 10509.780, 474.642, 52909.554 25/05/09,03:29:02,04,10,1, 11.8,1,1, 2.848, 10509.767, 474.650, 52909.527 25/05/09,03:29:02,05,10,1, 11.8,1,1, 2.848, 10509.799, 474.639, 52909.554 25/05/09,03:29:02,06,10,1, 11.8,1,1, 2.848, 10509.816, 474.641, 52909.524 25/05/09,03:29:02,07,10,1, 11.8,1,1, 2.848, 10509.798, 474.665, 52909.613 25/05/09,03:29:02,08,10,1, 11.8,1,1, 2.848, 10509.819, 474.632, 52909.559 25/05/09,03:29:02,09,10,1, 11.8,1,1, 2.848, 10509.811, 474.632, 52909.547 25/05/09,03:29:02,10,10,1, 11.8,1,1, 2.848, 10509.818, 474.633, 52909.509 25/05/09,03:29:02,11,10,1, 11.8,1,1, 2.848, 10509.826, 474.651, 52909.633 25/05/09,03:29:02,12,10,1, 11.8,1,1, 2.848, 10509.825, 474.650, 52909.613 25/05/09,03:29:02,13,10,1, 11.8,1,1, 2.848, 10509.847, 474.652, 52909.522 25/05/09,03:29:02,14,10,1, 11.8,1,1, 2.848, 10509.824, 474.654, 52909.556 25/05/09,03:29:02,15,10,1, 11.8,1,1, 2.848, 10509.828, 474.657, 52909.535 25/05/09,03:29:02,16,10,1, 11.8,1,1, 2.848, 10509.852, 474.640, 52909.511 25/05/09,03:29:02,17,10,1, 11.8,1,1, 2.848, 10509.849, 474.654, 52909.622 25/05/09,03:29:02,18,10,1, 11.8,1,1, 2.848, 10509.848, 474.638, 52909.523 25/05/09,03:29:02,19,10,1, 11.8,1,1, 2.848, 10509.839, 474.642, 52909.505 25/05/09,03:29:03,00,10,1, 11.9,1,1, 2.848, 10509.837, 474.642, 52909.505 25/05/09,03:29:03,01,10,1, 11.9,1,1, 2.848, 10509.859, 474.644, 52909.595 25/05/09,03:29:03,02,10,1, 11.9,1,1, 2.848, 10509.850, 474.658, 52909.514 25/05/09,03:29:03,03,10,1, 11.9,1,1, 2.848, 10509.871, 474.643, 52909.546 25/05/09,03:29:03,04,10,1, 11.9,1,1, 2.848, 10509.889, 474.656, 52909.537 25/05/09,03:29:03,05,10,1, 11.9,1,1, 2.848, 10509.858, 474.659, 52909.585 25/05/09,03:29:03,06,10,1, 11.9,1,1, 2.848, 10509.888, 474.638, 52909.552 25/05/09,03:29:03,07,10,1, 11.9,1,1, 2.848, 10509.886, 474.662, 52909.559 25/05/09,03:29:03,08,10,1, 11.9,1,1, 2.848, 10509.869, 474.662, 52909.576 25/05/09,03:29:03,09,10,1, 11.9,1,1, 2.848, 10509.891, 474.667, 52909.586 25/05/09,03:29:03,10,10,1, 11.9,1,1, 2.848, 10509.877, 474.676, 52909.559 25/05/09,03:29:03,11,10,1, 11.9,1,1, 2.848, 10509.890, 474.659, 52909.550 25/05/09,03:29:03,12,10,1, 11.9,1,1, 2.848, 10509.901, 474.668, 52909.543 25/05/09,03:29:03,13,10,1, 11.9,1,1, 2.848, 10509.882, 474.676, 52909.576 25/05/09,03:29:03,14,10,1, 11.9,1,1, 2.848, 10509.915, 474.671, 52909.614 25/05/09,03:29:03,15,10,1, 11.9,1,1, 2.848, 10509.935, 474.666, 52909.559 25/05/09,03:29:03,16,10,1, 11.9,1,1, 2.848, 10509.924, 474.676, 52909.555 25/05/09,03:29:03,17,10,1, 11.9,1,1, 2.848, 10509.924, 474.691, 52909.518 25/05/09,03:29:03,18,10,1, 11.9,1,1, 2.848, 10509.912, 474.673, 52909.561 25/05/09,03:29:03,19,10,1, 11.9,1,1, 2.848, 10509.927, 474.689, 52909.579 25/05/09,03:29:04,00,10,1, 11.8,1,1, 2.844, 10509.920, 474.689, 52909.579 25/05/09,03:29:04,01,10,1, 11.8,1,1, 2.844, 10509.927, 474.676, 52909.534 25/05/09,03:29:04,02,10,1, 11.8,1,1, 2.844, 10509.934, 474.692, 52909.516 25/05/09,03:29:04,03,10,1, 11.8,1,1, 2.844, 10509.946, 474.684, 52909.514 25/05/09,03:29:04,04,10,1, 11.8,1,1, 2.844, 10509.935, 474.682, 52909.539 25/05/09,03:29:04,05,10,1, 11.8,1,1, 2.844, 10509.944, 474.693, 52909.599 25/05/09,03:29:04,06,10,1, 11.8,1,1, 2.844, 10509.969, 474.693, 52909.538 25/05/09,03:29:04,07,10,1, 11.8,1,1, 2.844, 10509.977, 474.699, 52909.612 25/05/09,03:29:04,08,10,1, 11.8,1,1, 2.844, 10509.956, 474.696, 52909.603 25/05/09,03:29:04,09,10,1, 11.8,1,1, 2.844, 10509.976, 474.703, 52909.547 25/05/09,03:29:04,10,10,1, 11.8,1,1, 2.844, 10509.977, 474.692, 52909.597 25/05/09,03:29:04,11,10,1, 11.8,1,1, 2.844, 10509.979, 474.711, 52909.548 25/05/09,03:29:04,12,10,1, 11.8,1,1, 2.844, 10509.977, 474.700, 52909.613 25/05/09,03:29:04,13,10,1, 11.8,1,1, 2.844, 10509.957, 474.704, 52909.597 25/05/09,03:29:04,14,10,1, 11.8,1,1, 2.844, 10509.979, 474.702, 52909.610 25/05/09,03:29:04,15,10,1, 11.8,1,1, 2.844, 10509.982, 474.725, 52909.570 25/05/09,03:29:04,16,10,1, 11.8,1,1, 2.844, 10509.999, 474.703, 52909.587 25/05/09,03:29:04,17,10,1, 11.8,1,1, 2.844, 10510.009, 474.706, 52909.639 25/05/09,03:29:04,18,10,1, 11.8,1,1, 2.844, 10509.998, 474.706, 52909.578 25/05/09,03:29:04,19,10,1, 11.8,1,1, 2.844, 10509.999, 474.716, 52909.607 25/05/09,03:29:05,00,10,1, 11.9,1,1, 2.846, 10509.995, 474.716, 52909.607 25/05/09,03:29:05,01,10,1, 11.9,1,1, 2.846, 10510.007, 474.714, 52909.546 25/05/09,03:29:05,02,10,1, 11.9,1,1, 2.846, 10510.049, 474.714, 52909.631 25/05/09,03:29:05,03,10,1, 11.9,1,1, 2.846, 10510.051, 474.705, 52909.524 25/05/09,03:29:05,04,10,1, 11.9,1,1, 2.846, 10510.036, 474.727, 52909.609 25/05/09,03:29:05,05,10,1, 11.9,1,1, 2.846, 10510.058, 474.727, 52909.544 25/05/09,03:29:05,06,10,1, 11.9,1,1, 2.846, 10510.028, 474.733, 52909.543 25/05/09,03:29:05,07,10,1, 11.9,1,1, 2.846, 10510.026, 474.735, 52909.581 25/05/09,03:29:05,08,10,1, 11.9,1,1, 2.846, 10510.074, 474.725, 52909.644 25/05/09,03:29:05,09,10,1, 11.9,1,1, 2.846, 10510.029, 474.728, 52909.548 25/05/09,03:29:05,10,10,1, 11.9,1,1, 2.846, 10510.071, 474.729, 52909.587 25/05/09,03:29:05,11,10,1, 11.9,1,1, 2.846, 10510.066, 474.744, 52909.552 25/05/09,03:29:05,12,10,1, 11.9,1,1, 2.846, 10510.079, 474.725, 52909.615 25/05/09,03:29:05,13,10,1, 11.9,1,1, 2.846, 10510.098, 474.748, 52909.641 25/05/09,03:29:05,14,10,1, 11.9,1,1, 2.846, 10510.096, 474.750, 52909.587 25/05/09,03:29:05,15,10,1, 11.9,1,1, 2.846, 10510.087, 474.743, 52909.607 25/05/09,03:29:05,16,10,1, 11.9,1,1, 2.846, 10510.103, 474.751, 52909.653 25/05/09,03:29:05,17,10,1, 11.9,1,1, 2.846, 10510.105, 474.742, 52909.522 25/05/09,03:29:05,18,10,1, 11.9,1,1, 2.846, 10510.116, 474.764, 52909.527 25/05/09,03:29:05,19,10,1, 11.9,1,1, 2.846, 10510.088, 474.749, 52909.618 25/05/09,03:29:06,00,09,1, 11.9,1,1, 2.846, 10510.087, 474.749, 52909.618 25/05/09,03:29:06,01,09,1, 11.9,1,1, 2.846, 10510.110, 474.761, 52909.641 25/05/09,03:29:06,02,09,1, 11.9,1,1, 2.846, 10510.113, 474.735, 52909.606 25/05/09,03:29:06,03,09,1, 11.9,1,1, 2.846, 10510.135, 474.757, 52909.642 25/05/09,03:29:06,04,09,1, 11.9,1,1, 2.846, 10510.150, 474.778, 52909.585 25/05/09,03:29:06,05,09,1, 11.9,1,1, 2.846, 10510.142, 474.767, 52909.619 25/05/09,03:29:06,06,09,1, 11.9,1,1, 2.846, 10510.170, 474.761, 52909.621 25/05/09,03:29:06,07,09,1, 11.9,1,1, 2.846, 10510.158, 474.780, 52909.631 25/05/09,03:29:06,08,09,1, 11.9,1,1, 2.846, 10510.169, 474.783, 52909.678 25/05/09,03:29:06,09,09,1, 11.9,1,1, 2.846, 10510.170, 474.788, 52909.657 25/05/09,03:29:06,10,09,1, 11.9,1,1, 2.846, 10510.155, 474.791, 52909.703 25/05/09,03:29:06,11,09,1, 11.9,1,1, 2.846, 10510.181, 474.781, 52909.582 25/05/09,03:29:06,12,09,1, 11.9,1,1, 2.846, 10510.180, 474.783, 52909.616 25/05/09,03:29:06,13,09,1, 11.9,1,1, 2.846, 10510.177, 474.798, 52909.622 25/05/09,03:29:06,14,09,1, 11.9,1,1, 2.846, 10510.195, 474.797, 52909.646 25/05/09,03:29:06,15,09,1, 11.9,1,1, 2.846, 10510.177, 474.795, 52909.602 25/05/09,03:29:06,16,09,1, 11.9,1,1, 2.846, 10510.190, 474.825, 52909.649 25/05/09,03:29:06,17,09,1, 11.9,1,1, 2.846, 10510.202, 474.803, 52909.637 25/05/09,03:29:06,18,09,1, 11.9,1,1, 2.846, 10510.192, 474.837, 52909.666 25/05/09,03:29:06,19,09,1, 11.9,1,1, 2.846, 10510.208, 474.793, 52909.652 25/05/09,03:29:07,00,09,1, 11.9,1,1, 2.848, 10510.204, 474.793, 52909.652 25/05/09,03:29:07,01,09,1, 11.9,1,1, 2.848, 10510.225, 474.819, 52909.571 25/05/09,03:29:07,02,09,1, 11.9,1,1, 2.848, 10510.239, 474.807, 52909.600 25/05/09,03:29:07,03,09,1, 11.9,1,1, 2.848, 10510.229, 474.835, 52909.676 25/05/09,03:29:07,04,09,1, 11.9,1,1, 2.848, 10510.238, 474.818, 52909.638 25/05/09,03:29:07,05,09,1, 11.9,1,1, 2.848, 10510.244, 474.821, 52909.616 25/05/09,03:29:07,06,09,1, 11.9,1,1, 2.848, 10510.267, 474.807, 52909.632 25/05/09,03:29:07,07,09,1, 11.9,1,1, 2.848, 10510.254, 474.827, 52909.590 25/05/09,03:29:07,08,09,1, 11.9,1,1, 2.848, 10510.268, 474.825, 52909.634 25/05/09,03:29:07,09,09,1, 11.9,1,1, 2.848, 10510.272, 474.811, 52909.649 25/05/09,03:29:07,10,09,1, 11.9,1,1, 2.848, 10510.255, 474.819, 52909.586 25/05/09,03:29:07,11,09,1, 11.9,1,1, 2.848, 10510.294, 474.848, 52909.604 25/05/09,03:29:07,12,09,1, 11.9,1,1, 2.848, 10510.276, 474.839, 52909.600 25/05/09,03:29:07,13,09,1, 11.9,1,1, 2.848, 10510.310, 474.832, 52909.629 25/05/09,03:29:07,14,09,1, 11.9,1,1, 2.848, 10510.309, 474.860, 52909.657 25/05/09,03:29:07,15,09,1, 11.9,1,1, 2.848, 10510.306, 474.875, 52909.686 25/05/09,03:29:07,16,09,1, 11.9,1,1, 2.848, 10510.300, 474.849, 52909.647 25/05/09,03:29:07,17,09,1, 11.9,1,1, 2.848, 10510.322, 474.883, 52909.621 25/05/09,03:29:07,18,09,1, 11.9,1,1, 2.848, 10510.290, 474.890, 52909.587 25/05/09,03:29:07,19,09,1, 11.9,1,1, 2.848, 10510.338, 474.870, 52909.608 25/05/09,03:29:08,00,09,1, 11.9,1,1, 2.846, 10510.337, 474.870, 52909.608 25/05/09,03:29:08,01,09,1, 11.9,1,1, 2.846, 10510.342, 474.883, 52909.625 25/05/09,03:29:08,02,09,1, 11.9,1,1, 2.846, 10510.351, 474.864, 52909.606 25/05/09,03:29:08,03,09,1, 11.9,1,1, 2.846, 10510.324, 474.888, 52909.665 25/05/09,03:29:08,04,09,1, 11.9,1,1, 2.846, 10510.364, 474.871, 52909.617 25/05/09,03:29:08,05,09,1, 11.9,1,1, 2.846, 10510.363, 474.892, 52909.662 25/05/09,03:29:08,06,09,1, 11.9,1,1, 2.846, 10510.355, 474.905, 52909.657 25/05/09,03:29:08,07,09,1, 11.9,1,1, 2.846, 10510.392, 474.885, 52909.648 25/05/09,03:29:08,08,09,1, 11.9,1,1, 2.846, 10510.356, 474.898, 52909.635 25/05/09,03:29:08,09,09,1, 11.9,1,1, 2.846, 10510.372, 474.909, 52909.652 25/05/09,03:29:08,10,09,1, 11.9,1,1, 2.846, 10510.386, 474.911, 52909.667 25/05/09,03:29:08,11,09,1, 11.9,1,1, 2.846, 10510.386, 474.925, 52909.748 25/05/09,03:29:08,12,09,1, 11.9,1,1, 2.846, 10510.393, 474.920, 52909.630 25/05/09,03:29:08,13,09,1, 11.9,1,1, 2.846, 10510.419, 474.906, 52909.655 25/05/09,03:29:08,14,09,1, 11.9,1,1, 2.846, 10510.435, 474.926, 52909.676 25/05/09,03:29:08,15,09,1, 11.9,1,1, 2.846, 10510.409, 474.905, 52909.703 25/05/09,03:29:08,16,09,1, 11.9,1,1, 2.846, 10510.435, 474.907, 52909.638 25/05/09,03:29:08,17,09,1, 11.9,1,1, 2.846, 10510.429, 474.927, 52909.662 25/05/09,03:29:08,18,09,1, 11.9,1,1, 2.846, 10510.420, 474.929, 52909.658 25/05/09,03:29:08,19,09,1, 11.9,1,1, 2.846, 10510.439, 474.923, 52909.685 25/05/09,03:29:09,00,09,1, 11.9,1,1, 2.850, 10510.437, 474.923, 52909.685 25/05/09,03:29:09,01,09,1, 11.9,1,1, 2.850, 10510.457, 474.919, 52909.660 25/05/09,03:29:09,02,09,1, 11.9,1,1, 2.850, 10510.477, 474.934, 52909.688 25/05/09,03:29:09,03,09,1, 11.9,1,1, 2.850, 10510.472, 474.923, 52909.696 25/05/09,03:29:09,04,09,1, 11.9,1,1, 2.850, 10510.466, 474.911, 52909.641 25/05/09,03:29:09,05,09,1, 11.9,1,1, 2.850, 10510.462, 474.951, 52909.668 25/05/09,03:29:09,06,09,1, 11.9,1,1, 2.850, 10510.510, 474.916, 52909.466 25/05/09,03:29:09,07,09,1, 11.9,1,1, 2.850, 10510.509, 474.934, 52909.706 25/05/09,03:29:09,08,09,1, 11.9,1,1, 2.850, 10510.534, 474.930, 52909.706 25/05/09,03:29:09,09,09,1, 11.9,1,1, 2.850, 10510.497, 474.927, 52909.642 25/05/09,03:29:09,10,09,1, 11.9,1,1, 2.850, 10510.508, 474.938, 52909.650 25/05/09,03:29:09,11,09,1, 11.9,1,1, 2.850, 10510.523, 474.946, 52909.600 25/05/09,03:29:09,12,09,1, 11.9,1,1, 2.850, 10510.526, 474.949, 52909.623 25/05/09,03:29:09,13,09,1, 11.9,1,1, 2.850, 10510.517, 474.946, 52909.636 25/05/09,03:29:09,14,09,1, 11.9,1,1, 2.850, 10510.534, 474.960, 52909.671 25/05/09,03:29:09,15,09,1, 11.9,1,1, 2.850, 10510.523, 474.972, 52909.717 25/05/09,03:29:09,16,09,1, 11.9,1,1, 2.850, 10510.554, 474.963, 52909.705 25/05/09,03:29:09,17,09,1, 11.9,1,1, 2.850, 10510.545, 474.957, 52909.693 25/05/09,03:29:09,18,09,1, 11.9,1,1, 2.850, 10510.564, 474.963, 52909.635 25/05/09,03:29:09,19,09,1, 11.9,1,1, 2.850, 10510.582, 474.976, 52909.704 25/05/09,03:29:10,00,09,1, 11.9,1,1, 2.846, 10510.579, 474.976, 52909.704 25/05/09,03:29:10,01,09,1, 11.9,1,1, 2.846, 10510.590, 474.978, 52909.699 25/05/09,03:29:10,02,09,1, 11.9,1,1, 2.846, 10510.574, 474.994, 52909.654 25/05/09,03:29:10,03,09,1, 11.9,1,1, 2.846, 10510.595, 474.995, 52909.728 25/05/09,03:29:10,04,09,1, 11.9,1,1, 2.846, 10510.607, 475.002, 52909.691 25/05/09,03:29:10,05,09,1, 11.9,1,1, 2.846, 10510.614, 475.003, 52909.621 25/05/09,03:29:10,06,09,1, 11.9,1,1, 2.846, 10510.608, 475.016, 52909.726 25/05/09,03:29:10,07,09,1, 11.9,1,1, 2.846, 10510.608, 475.010, 52909.721 25/05/09,03:29:10,08,09,1, 11.9,1,1, 2.846, 10510.632, 475.020, 52909.666 25/05/09,03:29:10,09,09,1, 11.9,1,1, 2.846, 10510.619, 475.025, 52909.757 25/05/09,03:29:10,10,09,1, 11.9,1,1, 2.846, 10510.635, 475.025, 52909.663 25/05/09,03:29:10,11,09,1, 11.9,1,1, 2.846, 10510.606, 475.002, 52909.581 25/05/09,03:29:10,12,09,1, 11.9,1,1, 2.846, 10510.620, 475.037, 52909.746 25/05/09,03:29:10,13,09,1, 11.9,1,1, 2.846, 10510.656, 475.031, 52909.667 25/05/09,03:29:10,14,09,1, 11.9,1,1, 2.846, 10510.668, 475.026, 52909.592 25/05/09,03:29:10,15,09,1, 11.9,1,1, 2.846, 10510.667, 475.023, 52909.714 25/05/09,03:29:10,16,09,1, 11.9,1,1, 2.846, 10510.677, 475.031, 52909.712 25/05/09,03:29:10,17,09,1, 11.9,1,1, 2.846, 10510.668, 475.032, 52909.673 25/05/09,03:29:10,18,09,1, 11.9,1,1, 2.846, 10510.700, 475.032, 52909.653 25/05/09,03:29:10,19,09,1, 11.9,1,1, 2.846, 10510.711, 475.031, 52909.720 25/05/09,03:29:11,00,09,1, 11.8,1,1, 2.854, 10510.705, 475.031, 52909.720 25/05/09,03:29:11,01,09,1, 11.8,1,1, 2.854, 10510.686, 475.052, 52909.728 25/05/09,03:29:11,02,09,1, 11.8,1,1, 2.854, 10510.715, 475.043, 52909.681 25/05/09,03:29:11,03,09,1, 11.8,1,1, 2.854, 10510.715, 475.051, 52909.693 25/05/09,03:29:11,04,09,1, 11.8,1,1, 2.854, 10510.704, 475.047, 52909.688 25/05/09,03:29:11,05,09,1, 11.8,1,1, 2.854, 10510.735, 475.067, 52909.727 25/05/09,03:29:11,06,09,1, 11.8,1,1, 2.854, 10510.704, 475.050, 52909.653 25/05/09,03:29:11,07,09,1, 11.8,1,1, 2.854, 10510.747, 475.084, 52909.763 25/05/09,03:29:11,08,09,1, 11.8,1,1, 2.854, 10510.759, 475.068, 52909.704 25/05/09,03:29:11,09,09,1, 11.8,1,1, 2.854, 10510.748, 475.080, 52909.762 25/05/09,03:29:11,10,09,1, 11.8,1,1, 2.854, 10510.762, 475.088, 52909.676 25/05/09,03:29:11,11,09,1, 11.8,1,1, 2.854, 10510.751, 475.088, 52909.694 25/05/09,03:29:11,12,09,1, 11.8,1,1, 2.854, 10510.765, 475.109, 52909.726 25/05/09,03:29:11,13,09,1, 11.8,1,1, 2.854, 10510.759, 475.099, 52909.687 25/05/09,03:29:11,14,09,1, 11.8,1,1, 2.854, 10510.771, 475.115, 52909.762 25/05/09,03:29:11,15,09,1, 11.8,1,1, 2.854, 10510.784, 475.087, 52909.661 25/05/09,03:29:11,16,09,1, 11.8,1,1, 2.854, 10510.772, 475.119, 52909.719 25/05/09,03:29:11,17,09,1, 11.8,1,1, 2.854, 10510.804, 475.112, 52909.704 25/05/09,03:29:11,18,09,1, 11.8,1,1, 2.854, 10510.791, 475.116, 52909.751 25/05/09,03:29:11,19,09,1, 11.8,1,1, 2.854, 10510.823, 475.119, 52909.734 25/05/09,03:29:12,00,09,1, 12.0,1,1, 2.847, 10510.821, 475.119, 52909.734 25/05/09,03:29:12,01,09,1, 12.0,1,1, 2.847, 10510.842, 475.119, 52909.708 25/05/09,03:29:12,02,09,1, 12.0,1,1, 2.847, 10510.806, 475.133, 52909.831 25/05/09,03:29:12,03,09,1, 12.0,1,1, 2.847, 10510.853, 475.157, 52909.889 25/05/09,03:29:12,04,09,1, 12.0,1,1, 2.847, 10510.865, 475.141, 52909.664 25/05/09,03:29:12,05,09,1, 12.0,1,1, 2.847, 10510.855, 475.151, 52909.761 25/05/09,03:29:12,06,09,1, 12.0,1,1, 2.847, 10510.845, 475.143, 52909.748 25/05/09,03:29:12,07,09,1, 12.0,1,1, 2.847, 10510.861, 475.173, 52909.768 25/05/09,03:29:12,08,09,1, 12.0,1,1, 2.847, 10510.883, 475.156, 52909.689 25/05/09,03:29:12,09,09,1, 12.0,1,1, 2.847, 10510.885, 475.156, 52909.679 25/05/09,03:29:12,10,09,1, 12.0,1,1, 2.847, 10510.867, 475.172, 52909.800 25/05/09,03:29:12,11,09,1, 12.0,1,1, 2.847, 10510.914, 475.156, 52909.766 25/05/09,03:29:12,12,09,1, 12.0,1,1, 2.847, 10510.878, 475.164, 52909.759 25/05/09,03:29:12,13,09,1, 12.0,1,1, 2.847, 10510.919, 475.153, 52909.788 25/05/09,03:29:12,14,09,1, 12.0,1,1, 2.847, 10510.927, 475.171, 52909.741 25/05/09,03:29:12,15,09,1, 12.0,1,1, 2.847, 10510.933, 475.173, 52909.718 25/05/09,03:29:12,16,09,1, 12.0,1,1, 2.847, 10510.965, 475.186, 52909.780 25/05/09,03:29:12,17,09,1, 12.0,1,1, 2.847, 10510.949, 475.161, 52909.762 25/05/09,03:29:12,18,09,1, 12.0,1,1, 2.847, 10510.956, 475.180, 52909.818 25/05/09,03:29:12,19,09,1, 12.0,1,1, 2.847, 10510.987, 475.187, 52909.763 25/05/09,03:29:13,00,09,1, 11.9,1,1, 2.849, 10510.980, 475.187, 52909.763 25/05/09,03:29:13,01,09,1, 11.9,1,1, 2.849, 10510.974, 475.197, 52909.724 25/05/09,03:29:13,02,09,1, 11.9,1,1, 2.849, 10510.983, 475.179, 52909.754 25/05/09,03:29:13,03,09,1, 11.9,1,1, 2.849, 10510.977, 475.210, 52909.869 25/05/09,03:29:13,04,09,1, 11.9,1,1, 2.849, 10511.004, 475.177, 52909.666 25/05/09,03:29:13,05,09,1, 11.9,1,1, 2.849, 10511.010, 475.188, 52909.723 25/05/09,03:29:13,06,09,1, 11.9,1,1, 2.849, 10511.023, 475.181, 52909.679 25/05/09,03:29:13,07,09,1, 11.9,1,1, 2.849, 10511.038, 475.199, 52909.662 25/05/09,03:29:13,08,09,1, 11.9,1,1, 2.849, 10511.017, 475.204, 52909.803 25/05/09,03:29:13,09,09,1, 11.9,1,1, 2.849, 10511.058, 475.216, 52909.764 25/05/09,03:29:13,10,09,1, 11.9,1,1, 2.849, 10511.035, 475.226, 52909.753 25/05/09,03:29:13,11,09,1, 11.9,1,1, 2.849, 10511.066, 475.207, 52909.765 25/05/09,03:29:13,12,09,1, 11.9,1,1, 2.849, 10511.068, 475.208, 52909.783 25/05/09,03:29:13,13,09,1, 11.9,1,1, 2.849, 10511.067, 475.197, 52909.767 25/05/09,03:29:13,14,09,1, 11.9,1,1, 2.849, 10511.030, 475.214, 52909.727 25/05/09,03:29:13,15,09,1, 11.9,1,1, 2.849, 10511.109, 475.224, 52909.735 25/05/09,03:29:13,16,09,1, 11.9,1,1, 2.849, 10511.095, 475.205, 52909.761 25/05/09,03:29:13,17,09,1, 11.9,1,1, 2.849, 10511.090, 475.237, 52909.729 25/05/09,03:29:13,18,09,1, 11.9,1,1, 2.849, 10511.103, 475.243, 52909.824 25/05/09,03:29:13,19,09,1, 11.9,1,1, 2.849, 10511.095, 475.251, 52909.778 25/05/09,03:29:14,00,10,1, 11.9,1,1, 2.850, 10511.088, 475.251, 52909.778 25/05/09,03:29:14,01,10,1, 11.9,1,1, 2.850, 10511.124, 475.255, 52909.765 25/05/09,03:29:14,02,10,1, 11.9,1,1, 2.850, 10511.133, 475.259, 52909.799 25/05/09,03:29:14,03,10,1, 11.9,1,1, 2.850, 10511.155, 475.272, 52909.796 25/05/09,03:29:14,04,10,1, 11.9,1,1, 2.850, 10511.170, 475.252, 52909.775 25/05/09,03:29:14,05,10,1, 11.9,1,1, 2.850, 10511.179, 475.244, 52909.768 25/05/09,03:29:14,06,10,1, 11.9,1,1, 2.850, 10511.185, 475.259, 52909.776 25/05/09,03:29:14,07,10,1, 11.9,1,1, 2.850, 10511.181, 475.248, 52909.777 25/05/09,03:29:14,08,10,1, 11.9,1,1, 2.850, 10511.172, 475.264, 52909.753 25/05/09,03:29:14,09,10,1, 11.9,1,1, 2.850, 10511.186, 475.261, 52909.842 25/05/09,03:29:14,10,10,1, 11.9,1,1, 2.850, 10511.193, 475.249, 52909.785 25/05/09,03:29:14,11,10,1, 11.9,1,1, 2.850, 10511.198, 475.250, 52909.733 25/05/09,03:29:14,12,10,1, 11.9,1,1, 2.850, 10511.232, 475.277, 52909.762 25/05/09,03:29:14,13,10,1, 11.9,1,1, 2.850, 10511.208, 475.267, 52909.732 25/05/09,03:29:14,14,10,1, 11.9,1,1, 2.850, 10511.219, 475.295, 52909.762 25/05/09,03:29:14,15,10,1, 11.9,1,1, 2.850, 10511.240, 475.269, 52909.782 25/05/09,03:29:14,16,10,1, 11.9,1,1, 2.850, 10511.262, 475.278, 52909.776 25/05/09,03:29:14,17,10,1, 11.9,1,1, 2.850, 10511.253, 475.283, 52909.756 25/05/09,03:29:14,18,10,1, 11.9,1,1, 2.850, 10511.276, 475.281, 52909.759 25/05/09,03:29:14,19,10,1, 11.9,1,1, 2.850, 10511.271, 475.300, 52909.776 25/05/09,03:29:15,00,10,1, 11.9,1,1, 2.847, 10511.264, 475.300, 52909.776 25/05/09,03:29:15,01,10,1, 11.9,1,1, 2.847, 10511.289, 475.322, 52909.772 25/05/09,03:29:15,02,10,1, 11.9,1,1, 2.847, 10511.277, 475.313, 52909.750 25/05/09,03:29:15,03,10,1, 11.9,1,1, 2.847, 10511.307, 475.332, 52909.864 25/05/09,03:29:15,04,10,1, 11.9,1,1, 2.847, 10511.311, 475.337, 52909.796 25/05/09,03:29:15,05,10,1, 11.9,1,1, 2.847, 10511.297, 475.318, 52909.760 25/05/09,03:29:15,06,10,1, 11.9,1,1, 2.847, 10511.310, 475.336, 52909.788 25/05/09,03:29:15,07,10,1, 11.9,1,1, 2.847, 10511.329, 475.321, 52909.843 25/05/09,03:29:15,08,10,1, 11.9,1,1, 2.847, 10511.349, 475.345, 52909.803 25/05/09,03:29:15,09,10,1, 11.9,1,1, 2.847, 10511.350, 475.317, 52909.778 25/05/09,03:29:15,10,10,1, 11.9,1,1, 2.847, 10511.373, 475.332, 52909.782 25/05/09,03:29:15,11,10,1, 11.9,1,1, 2.847, 10511.352, 475.348, 52909.874 25/05/09,03:29:15,12,10,1, 11.9,1,1, 2.847, 10511.370, 475.321, 52909.765 25/05/09,03:29:15,13,10,1, 11.9,1,1, 2.847, 10511.367, 475.360, 52909.863 25/05/09,03:29:15,14,10,1, 11.9,1,1, 2.847, 10511.395, 475.343, 52909.742 25/05/09,03:29:15,15,10,1, 11.9,1,1, 2.847, 10511.399, 475.360, 52909.737 25/05/09,03:29:15,16,10,1, 11.9,1,1, 2.847, 10511.468, 475.341, 52909.757 25/05/09,03:29:15,17,10,1, 11.9,1,1, 2.847, 10511.446, 475.360, 52909.738 25/05/09,03:29:15,18,10,1, 11.9,1,1, 2.847, 10511.419, 475.366, 52909.741 25/05/09,03:29:15,19,10,1, 11.9,1,1, 2.847, 10511.439, 475.363, 52909.752 25/05/09,03:29:16,00,10,1, 12.0,1,1, 2.848, 10511.439, 475.363, 52909.752 25/05/09,03:29:16,01,10,1, 12.0,1,1, 2.848, 10511.436, 475.358, 52909.769 25/05/09,03:29:16,02,10,1, 12.0,1,1, 2.848, 10511.457, 475.351, 52909.800 25/05/09,03:29:16,03,10,1, 12.0,1,1, 2.848, 10511.478, 475.393, 52909.819 25/05/09,03:29:16,04,10,1, 12.0,1,1, 2.848, 10511.480, 475.384, 52909.791 25/05/09,03:29:16,05,10,1, 12.0,1,1, 2.848, 10511.495, 475.392, 52909.819 25/05/09,03:29:16,06,10,1, 12.0,1,1, 2.848, 10511.499, 475.392, 52909.850 25/05/09,03:29:16,07,10,1, 12.0,1,1, 2.848, 10511.480, 475.417, 52910.083 25/05/09,03:29:16,08,10,1, 12.0,1,1, 2.848, 10511.551, 475.392, 52909.701 25/05/09,03:29:16,09,10,1, 12.0,1,1, 2.848, 10511.533, 475.385, 52909.674 25/05/09,03:29:16,10,10,1, 12.0,1,1, 2.848, 10511.537, 475.407, 52909.748 25/05/09,03:29:16,11,10,1, 12.0,1,1, 2.848, 10511.546, 475.412, 52909.822 25/05/09,03:29:16,12,10,1, 12.0,1,1, 2.848, 10511.549, 475.401, 52909.809 25/05/09,03:29:16,13,10,1, 12.0,1,1, 2.848, 10511.539, 475.398, 52909.804 25/05/09,03:29:16,14,10,1, 12.0,1,1, 2.848, 10511.564, 475.405, 52909.835 25/05/09,03:29:16,15,10,1, 12.0,1,1, 2.848, 10511.580, 475.400, 52909.792 25/05/09,03:29:16,16,10,1, 12.0,1,1, 2.848, 10511.575, 475.420, 52909.784 25/05/09,03:29:16,17,10,1, 12.0,1,1, 2.848, 10511.579, 475.417, 52909.814 25/05/09,03:29:16,18,10,1, 12.0,1,1, 2.848, 10511.608, 475.435, 52909.791 25/05/09,03:29:16,19,10,1, 12.0,1,1, 2.848, 10511.588, 475.435, 52909.788 25/05/09,03:29:17,00,09,1, 11.8,1,1, 2.848, 10511.581, 475.435, 52909.788 25/05/09,03:29:17,01,09,1, 11.8,1,1, 2.848, 10511.620, 475.435, 52909.766 25/05/09,03:29:17,02,09,1, 11.8,1,1, 2.848, 10511.627, 475.441, 52909.758 25/05/09,03:29:17,03,09,1, 11.8,1,1, 2.848, 10511.620, 475.424, 52909.814 25/05/09,03:29:17,04,09,1, 11.8,1,1, 2.848, 10511.615, 475.447, 52909.830 25/05/09,03:29:17,05,09,1, 11.8,1,1, 2.848, 10511.631, 475.448, 52909.863 25/05/09,03:29:17,06,09,1, 11.8,1,1, 2.848, 10511.645, 475.454, 52909.787 25/05/09,03:29:17,07,09,1, 11.8,1,1, 2.848, 10511.665, 475.442, 52909.769 25/05/09,03:29:17,08,09,1, 11.8,1,1, 2.848, 10511.672, 475.467, 52909.830 25/05/09,03:29:17,09,09,1, 11.8,1,1, 2.848, 10511.688, 475.452, 52909.752 25/05/09,03:29:17,10,09,1, 11.8,1,1, 2.848, 10511.696, 475.465, 52909.828 25/05/09,03:29:17,11,09,1, 11.8,1,1, 2.848, 10511.706, 475.480, 52909.784 25/05/09,03:29:17,12,09,1, 11.8,1,1, 2.848, 10511.688, 475.483, 52909.858 25/05/09,03:29:17,13,09,1, 11.8,1,1, 2.848, 10511.706, 475.470, 52909.893 25/05/09,03:29:17,14,09,1, 11.8,1,1, 2.848, 10511.742, 475.497, 52909.822 25/05/09,03:29:17,15,09,1, 11.8,1,1, 2.848, 10511.732, 475.477, 52909.850 25/05/09,03:29:17,16,09,1, 11.8,1,1, 2.848, 10511.731, 475.468, 52909.852 25/05/09,03:29:17,17,09,1, 11.8,1,1, 2.848, 10511.743, 475.471, 52909.653 25/05/09,03:29:17,18,09,1, 11.8,1,1, 2.848, 10511.758, 475.497, 52910.029 25/05/09,03:29:17,19,09,1, 11.8,1,1, 2.848, 10511.823, 475.485, 52909.756 25/05/09,03:29:18,00,09,1, 11.9,1,1, 2.847, 10511.823, 475.485, 52909.756 25/05/09,03:29:18,01,09,1, 11.9,1,1, 2.847, 10511.801, 475.496, 52909.876 25/05/09,03:29:18,02,09,1, 11.9,1,1, 2.847, 10511.792, 475.502, 52909.855 25/05/09,03:29:18,03,09,1, 11.9,1,1, 2.847, 10511.809, 475.494, 52909.854 25/05/09,03:29:18,04,09,1, 11.9,1,1, 2.847, 10511.799, 475.501, 52909.841 25/05/09,03:29:18,05,09,1, 11.9,1,1, 2.847, 10511.822, 475.513, 52909.846 25/05/09,03:29:18,06,09,1, 11.9,1,1, 2.847, 10511.818, 475.527, 52909.890 25/05/09,03:29:18,07,09,1, 11.9,1,1, 2.847, 10511.822, 475.502, 52909.849 25/05/09,03:29:18,08,09,1, 11.9,1,1, 2.847, 10511.854, 475.529, 52909.835 25/05/09,03:29:18,09,09,1, 11.9,1,1, 2.847, 10511.848, 475.526, 52909.794 25/05/09,03:29:18,10,09,1, 11.9,1,1, 2.847, 10511.869, 475.531, 52909.830 25/05/09,03:29:18,11,09,1, 11.9,1,1, 2.847, 10511.869, 475.546, 52909.830 25/05/09,03:29:18,12,09,1, 11.9,1,1, 2.847, 10511.875, 475.536, 52909.908 25/05/09,03:29:18,13,09,1, 11.9,1,1, 2.847, 10511.884, 475.536, 52909.885 25/05/09,03:29:18,14,09,1, 11.9,1,1, 2.847, 10511.853, 475.526, 52909.795 25/05/09,03:29:18,15,09,1, 11.9,1,1, 2.847, 10511.918, 475.553, 52909.830 25/05/09,03:29:18,16,09,1, 11.9,1,1, 2.847, 10511.905, 475.547, 52909.855 25/05/09,03:29:18,17,09,1, 11.9,1,1, 2.847, 10511.912, 475.572, 52909.793 25/05/09,03:29:18,18,09,1, 11.9,1,1, 2.847, 10511.950, 475.576, 52909.887 25/05/09,03:29:18,19,09,1, 11.9,1,1, 2.847, 10511.962, 475.547, 52909.826 25/05/09,03:29:19,00,09,1, 12.0,1,1, 2.844, 10511.956, 475.547, 52909.826 25/05/09,03:29:19,01,09,1, 12.0,1,1, 2.844, 10511.961, 475.575, 52909.878 25/05/09,03:29:19,02,09,1, 12.0,1,1, 2.844, 10511.969, 475.581, 52909.904 25/05/09,03:29:19,03,09,1, 12.0,1,1, 2.844, 10511.984, 475.574, 52909.864 25/05/09,03:29:19,04,09,1, 12.0,1,1, 2.844, 10511.988, 475.581, 52909.875 25/05/09,03:29:19,05,09,1, 12.0,1,1, 2.844, 10512.006, 475.561, 52909.859 25/05/09,03:29:19,06,09,1, 12.0,1,1, 2.844, 10512.027, 475.567, 52909.905 25/05/09,03:29:19,07,09,1, 12.0,1,1, 2.844, 10512.020, 475.579, 52909.892 25/05/09,03:29:19,08,09,1, 12.0,1,1, 2.844, 10512.013, 475.605, 52909.838 25/05/09,03:29:19,09,09,1, 12.0,1,1, 2.844, 10512.053, 475.572, 52909.840 25/05/09,03:29:19,10,09,1, 12.0,1,1, 2.844, 10512.043, 475.581, 52909.833 25/05/09,03:29:19,11,09,1, 12.0,1,1, 2.844, 10512.060, 475.588, 52909.878 25/05/09,03:29:19,12,09,1, 12.0,1,1, 2.844, 10512.054, 475.602, 52909.928 25/05/09,03:29:19,13,09,1, 12.0,1,1, 2.844, 10512.070, 475.610, 52909.928 25/05/09,03:29:19,14,09,1, 12.0,1,1, 2.844, 10512.098, 475.585, 52909.865 25/05/09,03:29:19,15,09,1, 12.0,1,1, 2.844, 10512.094, 475.594, 52909.844 25/05/09,03:29:19,16,09,1, 12.0,1,1, 2.844, 10512.125, 475.610, 52909.855 25/05/09,03:29:19,17,09,1, 12.0,1,1, 2.844, 10512.120, 475.608, 52909.941 25/05/09,03:29:19,18,09,1, 12.0,1,1, 2.844, 10512.101, 475.614, 52909.917 25/05/09,03:29:19,19,09,1, 12.0,1,1, 2.844, 10512.128, 475.625, 52909.840 25/05/09,03:29:20,00,09,1, 11.9,1,1, 2.847, 10512.123, 475.625, 52909.840 25/05/09,03:29:20,01,09,1, 11.9,1,1, 2.847, 10512.138, 475.629, 52909.860 25/05/09,03:29:20,02,09,1, 11.9,1,1, 2.847, 10512.125, 475.627, 52909.934 25/05/09,03:29:20,03,09,1, 11.9,1,1, 2.847, 10512.175, 475.615, 52909.850 25/05/09,03:29:20,04,09,1, 11.9,1,1, 2.847, 10512.152, 475.609, 52909.909 25/05/09,03:29:20,05,09,1, 11.9,1,1, 2.847, 10512.193, 475.631, 52909.887 25/05/09,03:29:20,06,09,1, 11.9,1,1, 2.847, 10512.206, 475.633, 52909.908 25/05/09,03:29:20,07,09,1, 11.9,1,1, 2.847, 10512.190, 475.625, 52909.839 25/05/09,03:29:20,08,09,1, 11.9,1,1, 2.847, 10512.207, 475.629, 52909.921 25/05/09,03:29:20,09,09,1, 11.9,1,1, 2.847, 10512.250, 475.637, 52909.944 25/05/09,03:29:20,10,09,1, 11.9,1,1, 2.847, 10512.211, 475.647, 52909.823 25/05/09,03:29:20,11,09,1, 11.9,1,1, 2.847, 10512.256, 475.655, 52909.953 25/05/09,03:29:20,12,09,1, 11.9,1,1, 2.847, 10512.236, 475.653, 52909.898 25/05/09,03:29:20,13,09,1, 11.9,1,1, 2.847, 10512.233, 475.664, 52909.901 25/05/09,03:29:20,14,09,1, 11.9,1,1, 2.847, 10512.263, 475.676, 52909.917 25/05/09,03:29:20,15,09,1, 11.9,1,1, 2.847, 10512.278, 475.641, 52909.855 25/05/09,03:29:20,16,09,1, 11.9,1,1, 2.847, 10512.281, 475.665, 52909.939 25/05/09,03:29:20,17,09,1, 11.9,1,1, 2.847, 10512.297, 475.661, 52909.910 25/05/09,03:29:20,18,09,1, 11.9,1,1, 2.847, 10512.288, 475.653, 52909.937 25/05/09,03:29:20,19,09,1, 11.9,1,1, 2.847, 10512.302, 475.668, 52909.952 25/05/09,03:29:21,00,09,1, 12.0,1,1, 2.844, 10512.298, 475.668, 52909.952 25/05/09,03:29:21,01,09,1, 12.0,1,1, 2.844, 10512.318, 475.676, 52909.947 25/05/09,03:29:21,02,09,1, 12.0,1,1, 2.844, 10512.329, 475.669, 52909.909 25/05/09,03:29:21,03,09,1, 12.0,1,1, 2.844, 10512.324, 475.690, 52909.939 25/05/09,03:29:21,04,09,1, 12.0,1,1, 2.844, 10512.359, 475.657, 52909.842 25/05/09,03:29:21,05,09,1, 12.0,1,1, 2.844, 10512.342, 475.670, 52909.896 25/05/09,03:29:21,06,09,1, 12.0,1,1, 2.844, 10512.355, 475.694, 52909.944 25/05/09,03:29:21,07,09,1, 12.0,1,1, 2.844, 10512.391, 475.694, 52909.888 25/05/09,03:29:21,08,09,1, 12.0,1,1, 2.844, 10512.369, 475.676, 52909.858 25/05/09,03:29:21,09,09,1, 12.0,1,1, 2.844, 10512.398, 475.674, 52909.893 25/05/09,03:29:21,10,09,1, 12.0,1,1, 2.844, 10512.409, 475.707, 52909.997 25/05/09,03:29:21,11,09,1, 12.0,1,1, 2.844, 10512.398, 475.721, 52909.914 25/05/09,03:29:21,12,09,1, 12.0,1,1, 2.844, 10512.414, 475.710, 52909.981 25/05/09,03:29:21,13,09,1, 12.0,1,1, 2.844, 10512.429, 475.712, 52909.853 25/05/09,03:29:21,14,09,1, 12.0,1,1, 2.844, 10512.466, 475.712, 52909.874 25/05/09,03:29:21,15,09,1, 12.0,1,1, 2.844, 10512.440, 475.727, 52909.862 25/05/09,03:29:21,16,09,1, 12.0,1,1, 2.844, 10512.456, 475.726, 52909.907 25/05/09,03:29:21,17,09,1, 12.0,1,1, 2.844, 10512.479, 475.723, 52909.894 25/05/09,03:29:21,18,09,1, 12.0,1,1, 2.844, 10512.470, 475.710, 52909.880 25/05/09,03:29:21,19,09,1, 12.0,1,1, 2.844, 10512.495, 475.703, 52909.953 25/05/09,03:29:22,00,09,1, 11.8,1,1, 2.847, 10512.490, 475.703, 52909.953 25/05/09,03:29:22,01,09,1, 11.8,1,1, 2.847, 10512.479, 475.738, 52909.938 25/05/09,03:29:22,02,09,1, 11.8,1,1, 2.847, 10512.515, 475.731, 52909.927 25/05/09,03:29:22,03,09,1, 11.8,1,1, 2.847, 10512.510, 475.743, 52909.957 25/05/09,03:29:22,04,09,1, 11.8,1,1, 2.847, 10512.529, 475.733, 52909.915 25/05/09,03:29:22,05,09,1, 11.8,1,1, 2.847, 10512.529, 475.735, 52909.935 25/05/09,03:29:22,06,09,1, 11.8,1,1, 2.847, 10512.553, 475.725, 52909.918 25/05/09,03:29:22,07,09,1, 11.8,1,1, 2.847, 10512.559, 475.736, 52909.913 25/05/09,03:29:22,08,09,1, 11.8,1,1, 2.847, 10512.552, 475.744, 52909.939 25/05/09,03:29:22,09,09,1, 11.8,1,1, 2.847, 10512.567, 475.730, 52909.975 25/05/09,03:29:22,10,09,1, 11.8,1,1, 2.847, 10512.575, 475.749, 52909.985 25/05/09,03:29:22,11,09,1, 11.8,1,1, 2.847, 10512.585, 475.749, 52909.998 25/05/09,03:29:22,12,09,1, 11.8,1,1, 2.847, 10512.606, 475.776, 52909.972 25/05/09,03:29:22,13,09,1, 11.8,1,1, 2.847, 10512.597, 475.736, 52909.910 25/05/09,03:29:22,14,09,1, 11.8,1,1, 2.847, 10512.613, 475.750, 52909.970 25/05/09,03:29:22,15,09,1, 11.8,1,1, 2.847, 10512.627, 475.750, 52909.802 25/05/09,03:29:22,16,09,1, 11.8,1,1, 2.847, 10512.631, 475.754, 52909.984 25/05/09,03:29:22,17,09,1, 11.8,1,1, 2.847, 10512.653, 475.767, 52909.988 25/05/09,03:29:22,18,09,1, 11.8,1,1, 2.847, 10512.645, 475.733, 52909.934 25/05/09,03:29:22,19,09,1, 11.8,1,1, 2.847, 10512.660, 475.743, 52909.929 25/05/09,03:29:23,00,09,1, 11.9,1,1, 2.845, 10512.657, 475.743, 52909.929 25/05/09,03:29:23,01,09,1, 11.9,1,1, 2.845, 10512.688, 475.762, 52909.927 25/05/09,03:29:23,02,09,1, 11.9,1,1, 2.845, 10512.680, 475.767, 52909.871 25/05/09,03:29:23,03,09,1, 11.9,1,1, 2.845, 10512.706, 475.767, 52909.900 25/05/09,03:29:23,04,09,1, 11.9,1,1, 2.845, 10512.686, 475.766, 52910.001 25/05/09,03:29:23,05,09,1, 11.9,1,1, 2.845, 10512.718, 475.764, 52909.846 25/05/09,03:29:23,06,09,1, 11.9,1,1, 2.845, 10512.715, 475.746, 52909.913 25/05/09,03:29:23,07,09,1, 11.9,1,1, 2.845, 10512.722, 475.748, 52909.903 25/05/09,03:29:23,08,09,1, 11.9,1,1, 2.845, 10512.747, 475.763, 52909.930 25/05/09,03:29:23,09,09,1, 11.9,1,1, 2.845, 10512.761, 475.781, 52910.006 25/05/09,03:29:23,10,09,1, 11.9,1,1, 2.845, 10512.740, 475.791, 52910.022 25/05/09,03:29:23,11,09,1, 11.9,1,1, 2.845, 10512.760, 475.778, 52909.936 25/05/09,03:29:23,12,09,1, 11.9,1,1, 2.845, 10512.769, 475.793, 52909.958 25/05/09,03:29:23,13,09,1, 11.9,1,1, 2.845, 10512.758, 475.796, 52909.928 25/05/09,03:29:23,14,09,1, 11.9,1,1, 2.845, 10512.801, 475.784, 52909.950 25/05/09,03:29:23,15,09,1, 11.9,1,1, 2.845, 10512.792, 475.799, 52909.940 25/05/09,03:29:23,16,09,1, 11.9,1,1, 2.845, 10512.821, 475.778, 52909.951 25/05/09,03:29:23,17,09,1, 11.9,1,1, 2.845, 10512.818, 475.799, 52909.965 25/05/09,03:29:23,18,09,1, 11.9,1,1, 2.845, 10512.811, 475.789, 52909.929 25/05/09,03:29:23,19,09,1, 11.9,1,1, 2.845, 10512.843, 475.776, 52909.937 25/05/09,03:29:24,00,09,1, 11.8,1,1, 2.850, 10512.841, 475.776, 52909.937 25/05/09,03:29:24,01,09,1, 11.8,1,1, 2.850, 10512.840, 475.776, 52909.973 25/05/09,03:29:24,02,09,1, 11.8,1,1, 2.850, 10512.877, 475.799, 52909.964 25/05/09,03:29:24,03,09,1, 11.8,1,1, 2.850, 10512.875, 475.773, 52909.973 25/05/09,03:29:24,04,09,1, 11.8,1,1, 2.850, 10512.874, 475.795, 52909.948 25/05/09,03:29:24,05,09,1, 11.8,1,1, 2.850, 10512.872, 475.818, 52909.947 25/05/09,03:29:24,06,09,1, 11.8,1,1, 2.850, 10512.897, 475.803, 52909.992 25/05/09,03:29:24,07,09,1, 11.8,1,1, 2.850, 10512.921, 475.788, 52909.960 25/05/09,03:29:24,08,09,1, 11.8,1,1, 2.850, 10512.926, 475.795, 52909.947 25/05/09,03:29:24,09,09,1, 11.8,1,1, 2.850, 10512.905, 475.797, 52909.973 25/05/09,03:29:24,10,09,1, 11.8,1,1, 2.850, 10512.952, 475.804, 52909.929 25/05/09,03:29:24,11,09,1, 11.8,1,1, 2.850, 10512.931, 475.797, 52909.932 25/05/09,03:29:24,12,09,1, 11.8,1,1, 2.850, 10512.942, 475.806, 52909.885 25/05/09,03:29:24,13,09,1, 11.8,1,1, 2.850, 10512.951, 475.818, 52909.929 25/05/09,03:29:24,14,09,1, 11.8,1,1, 2.850, 10512.970, 475.797, 52909.893 25/05/09,03:29:24,15,09,1, 11.8,1,1, 2.850, 10512.967, 475.807, 52909.947 25/05/09,03:29:24,16,09,1, 11.8,1,1, 2.850, 10512.983, 475.786, 52909.974 25/05/09,03:29:24,17,09,1, 11.8,1,1, 2.850, 10512.992, 475.822, 52909.962 25/05/09,03:29:24,18,09,1, 11.8,1,1, 2.850, 10513.003, 475.802, 52909.996 25/05/09,03:29:24,19,09,1, 11.8,1,1, 2.850, 10513.018, 475.812, 52909.966 25/05/09,03:29:25,00,09,1, 12.0,1,1, 2.849, 10513.016, 475.812, 52909.966 25/05/09,03:29:25,01,09,1, 12.0,1,1, 2.849, 10513.005, 475.815, 52909.955 25/05/09,03:29:25,02,09,1, 12.0,1,1, 2.849, 10513.026, 475.820, 52909.962 25/05/09,03:29:25,03,09,1, 12.0,1,1, 2.849, 10513.012, 475.800, 52909.977 25/05/09,03:29:25,04,09,1, 12.0,1,1, 2.849, 10513.032, 475.832, 52909.981 25/05/09,03:29:25,05,09,1, 12.0,1,1, 2.849, 10513.038, 475.817, 52909.941 25/05/09,03:29:25,06,09,1, 12.0,1,1, 2.849, 10513.098, 475.833, 52910.010 25/05/09,03:29:25,07,09,1, 12.0,1,1, 2.849, 10513.069, 475.830, 52909.994 25/05/09,03:29:25,08,09,1, 12.0,1,1, 2.849, 10513.079, 475.804, 52909.986 25/05/09,03:29:25,09,09,1, 12.0,1,1, 2.849, 10513.082, 475.807, 52910.016 25/05/09,03:29:25,10,09,1, 12.0,1,1, 2.849, 10513.104, 475.814, 52909.982 25/05/09,03:29:25,11,09,1, 12.0,1,1, 2.849, 10513.124, 475.807, 52910.000 25/05/09,03:29:25,12,09,1, 12.0,1,1, 2.849, 10513.107, 475.817, 52909.974 25/05/09,03:29:25,13,09,1, 12.0,1,1, 2.849, 10513.107, 475.838, 52909.996 25/05/09,03:29:25,14,09,1, 12.0,1,1, 2.849, 10513.134, 475.824, 52910.020 25/05/09,03:29:25,15,09,1, 12.0,1,1, 2.849, 10513.126, 475.835, 52909.979 25/05/09,03:29:25,16,09,1, 12.0,1,1, 2.849, 10513.145, 475.829, 52910.015 25/05/09,03:29:25,17,09,1, 12.0,1,1, 2.849, 10513.170, 475.845, 52910.036 25/05/09,03:29:25,18,09,1, 12.0,1,1, 2.849, 10513.159, 475.823, 52909.977 25/05/09,03:29:25,19,09,1, 12.0,1,1, 2.849, 10513.177, 475.837, 52910.046 25/05/09,03:29:26,00,10,1, 12.0,1,1, 2.845, 10513.175, 475.837, 52910.046 25/05/09,03:29:26,01,10,1, 12.0,1,1, 2.845, 10513.200, 475.844, 52910.004 25/05/09,03:29:26,02,10,1, 12.0,1,1, 2.845, 10513.191, 475.824, 52909.981 25/05/09,03:29:26,03,10,1, 12.0,1,1, 2.845, 10513.229, 475.845, 52909.993 25/05/09,03:29:26,04,10,1, 12.0,1,1, 2.845, 10513.208, 475.830, 52909.977 25/05/09,03:29:26,05,10,1, 12.0,1,1, 2.845, 10513.235, 475.842, 52910.056 25/05/09,03:29:26,06,10,1, 12.0,1,1, 2.845, 10513.243, 475.834, 52909.988 25/05/09,03:29:26,07,10,1, 12.0,1,1, 2.845, 10513.226, 475.869, 52909.996 25/05/09,03:29:26,08,10,1, 12.0,1,1, 2.845, 10513.263, 475.839, 52909.993 25/05/09,03:29:26,09,10,1, 12.0,1,1, 2.845, 10513.264, 475.834, 52910.006 25/05/09,03:29:26,10,10,1, 12.0,1,1, 2.845, 10513.275, 475.849, 52910.010 25/05/09,03:29:26,11,10,1, 12.0,1,1, 2.845, 10513.261, 475.848, 52909.968 25/05/09,03:29:26,12,10,1, 12.0,1,1, 2.845, 10513.283, 475.847, 52909.989 25/05/09,03:29:26,13,10,1, 12.0,1,1, 2.845, 10513.291, 475.846, 52909.982 25/05/09,03:29:26,14,10,1, 12.0,1,1, 2.845, 10513.313, 475.858, 52910.030 25/05/09,03:29:26,15,10,1, 12.0,1,1, 2.845, 10513.312, 475.839, 52910.024 25/05/09,03:29:26,16,10,1, 12.0,1,1, 2.845, 10513.338, 475.841, 52909.998 25/05/09,03:29:26,17,10,1, 12.0,1,1, 2.845, 10513.347, 475.862, 52910.026 25/05/09,03:29:26,18,10,1, 12.0,1,1, 2.845, 10513.328, 475.847, 52910.028 25/05/09,03:29:26,19,10,1, 12.0,1,1, 2.845, 10513.326, 475.859, 52910.055 25/05/09,03:29:27,00,09,1, 12.0,1,1, 2.848, 10513.325, 475.859, 52910.055 25/05/09,03:29:27,01,09,1, 12.0,1,1, 2.848, 10513.392, 475.855, 52910.067 25/05/09,03:29:27,02,09,1, 12.0,1,1, 2.848, 10513.360, 475.868, 52910.025 25/05/09,03:29:27,03,09,1, 12.0,1,1, 2.848, 10513.395, 475.857, 52910.040 25/05/09,03:29:27,04,09,1, 12.0,1,1, 2.848, 10513.391, 475.876, 52910.059 25/05/09,03:29:27,05,09,1, 12.0,1,1, 2.848, 10513.409, 475.867, 52910.011 25/05/09,03:29:27,06,09,1, 12.0,1,1, 2.848, 10513.426, 475.873, 52910.050 25/05/09,03:29:27,07,09,1, 12.0,1,1, 2.848, 10513.420, 475.841, 52910.040 25/05/09,03:29:27,08,09,1, 12.0,1,1, 2.848, 10513.428, 475.879, 52910.054 25/05/09,03:29:27,09,09,1, 12.0,1,1, 2.848, 10513.436, 475.871, 52910.070 25/05/09,03:29:27,10,09,1, 12.0,1,1, 2.848, 10513.442, 475.865, 52910.024 25/05/09,03:29:27,11,09,1, 12.0,1,1, 2.848, 10513.451, 475.859, 52909.992 25/05/09,03:29:27,12,09,1, 12.0,1,1, 2.848, 10513.453, 475.864, 52910.023 25/05/09,03:29:27,13,09,1, 12.0,1,1, 2.848, 10513.474, 475.868, 52910.040 25/05/09,03:29:27,14,09,1, 12.0,1,1, 2.848, 10513.481, 475.866, 52910.067 25/05/09,03:29:27,15,09,1, 12.0,1,1, 2.848, 10513.493, 475.852, 52909.984 25/05/09,03:29:27,16,09,1, 12.0,1,1, 2.848, 10513.506, 475.850, 52910.016 25/05/09,03:29:27,17,09,1, 12.0,1,1, 2.848, 10513.498, 475.870, 52910.044 25/05/09,03:29:27,18,09,1, 12.0,1,1, 2.848, 10513.492, 475.860, 52909.996 25/05/09,03:29:27,19,09,1, 12.0,1,1, 2.848, 10513.519, 475.859, 52910.010 25/05/09,03:29:28,00,09,1, 11.9,1,1, 2.845, 10513.517, 475.859, 52910.010 25/05/09,03:29:28,01,09,1, 11.9,1,1, 2.845, 10513.512, 475.866, 52910.024 25/05/09,03:29:28,02,09,1, 11.9,1,1, 2.845, 10513.538, 475.870, 52910.007 25/05/09,03:29:28,03,09,1, 11.9,1,1, 2.845, 10513.541, 475.878, 52910.024 25/05/09,03:29:28,04,09,1, 11.9,1,1, 2.845, 10513.573, 475.875, 52910.028 25/05/09,03:29:28,05,09,1, 11.9,1,1, 2.845, 10513.573, 475.869, 52910.031 25/05/09,03:29:28,06,09,1, 11.9,1,1, 2.845, 10513.595, 475.870, 52910.028 25/05/09,03:29:28,07,09,1, 11.9,1,1, 2.845, 10513.601, 475.867, 52910.040 25/05/09,03:29:28,08,09,1, 11.9,1,1, 2.845, 10513.611, 475.875, 52910.022 25/05/09,03:29:28,09,09,1, 11.9,1,1, 2.845, 10513.605, 475.869, 52910.032 25/05/09,03:29:28,10,09,1, 11.9,1,1, 2.845, 10513.598, 475.862, 52910.023 25/05/09,03:29:28,11,09,1, 11.9,1,1, 2.845, 10513.644, 475.880, 52910.041 25/05/09,03:29:28,12,09,1, 11.9,1,1, 2.845, 10513.639, 475.873, 52910.024 25/05/09,03:29:28,13,09,1, 11.9,1,1, 2.845, 10513.622, 475.872, 52910.056 25/05/09,03:29:28,14,09,1, 11.9,1,1, 2.845, 10513.651, 475.876, 52910.009 25/05/09,03:29:28,15,09,1, 11.9,1,1, 2.845, 10513.672, 475.879, 52910.063 25/05/09,03:29:28,16,09,1, 11.9,1,1, 2.845, 10513.672, 475.871, 52910.045 25/05/09,03:29:28,17,09,1, 11.9,1,1, 2.845, 10513.658, 475.876, 52910.071 25/05/09,03:29:28,18,09,1, 11.9,1,1, 2.845, 10513.692, 475.868, 52910.044 25/05/09,03:29:28,19,09,1, 11.9,1,1, 2.845, 10513.661, 475.880, 52910.026 25/05/09,03:29:29,00,09,1, 12.0,1,1, 2.847, 10513.659, 475.880, 52910.026 25/05/09,03:29:29,01,09,1, 12.0,1,1, 2.847, 10513.711, 475.894, 52910.055 25/05/09,03:29:29,02,09,1, 12.0,1,1, 2.847, 10513.699, 475.883, 52910.036 25/05/09,03:29:29,03,09,1, 12.0,1,1, 2.847, 10513.710, 475.880, 52910.070 25/05/09,03:29:29,04,09,1, 12.0,1,1, 2.847, 10513.720, 475.866, 52910.029 25/05/09,03:29:29,05,09,1, 12.0,1,1, 2.847, 10513.736, 475.870, 52910.056 25/05/09,03:29:29,06,09,1, 12.0,1,1, 2.847, 10513.746, 475.874, 52910.093 25/05/09,03:29:29,07,09,1, 12.0,1,1, 2.847, 10513.754, 475.881, 52910.068 25/05/09,03:29:29,08,09,1, 12.0,1,1, 2.847, 10513.754, 475.878, 52910.027 25/05/09,03:29:29,09,09,1, 12.0,1,1, 2.847, 10513.755, 475.874, 52910.034 25/05/09,03:29:29,10,09,1, 12.0,1,1, 2.847, 10513.763, 475.853, 52910.077 25/05/09,03:29:29,11,09,1, 12.0,1,1, 2.847, 10513.763, 475.859, 52910.056 25/05/09,03:29:29,12,09,1, 12.0,1,1, 2.847, 10513.798, 475.860, 52910.070 25/05/09,03:29:29,13,09,1, 12.0,1,1, 2.847, 10513.801, 475.871, 52910.082 25/05/09,03:29:29,14,09,1, 12.0,1,1, 2.847, 10513.813, 475.874, 52910.106 25/05/09,03:29:29,15,09,1, 12.0,1,1, 2.847, 10513.837, 475.849, 52910.078 25/05/09,03:29:29,16,09,1, 12.0,1,1, 2.847, 10513.856, 475.872, 52910.126 25/05/09,03:29:29,17,09,1, 12.0,1,1, 2.847, 10513.840, 475.857, 52910.091 25/05/09,03:29:29,18,09,1, 12.0,1,1, 2.847, 10513.847, 475.852, 52910.074 25/05/09,03:29:29,19,09,1, 12.0,1,1, 2.847, 10513.877, 475.850, 52910.096 25/05/09,03:29:30,00,09,1, 11.9,1,1, 2.845, 10513.875, 475.850, 52910.096 25/05/09,03:29:30,01,09,1, 11.9,1,1, 2.845, 10513.871, 475.861, 52910.130 25/05/09,03:29:30,02,09,1, 11.9,1,1, 2.845, 10513.881, 475.854, 52910.096 25/05/09,03:29:30,03,09,1, 11.9,1,1, 2.845, 10513.896, 475.847, 52909.975 25/05/09,03:29:30,04,09,1, 11.9,1,1, 2.845, 10513.908, 475.869, 52910.112 25/05/09,03:29:30,05,09,1, 11.9,1,1, 2.845, 10513.936, 475.868, 52910.085 25/05/09,03:29:30,06,09,1, 11.9,1,1, 2.845, 10513.910, 475.857, 52910.113 25/05/09,03:29:30,07,09,1, 11.9,1,1, 2.845, 10513.922, 475.832, 52910.084 25/05/09,03:29:30,08,09,1, 11.9,1,1, 2.845, 10513.920, 475.862, 52910.083 25/05/09,03:29:30,09,09,1, 11.9,1,1, 2.845, 10513.944, 475.876, 52910.096 25/05/09,03:29:30,10,09,1, 11.9,1,1, 2.845, 10513.935, 475.872, 52910.082 25/05/09,03:29:30,11,09,1, 11.9,1,1, 2.845, 10513.957, 475.875, 52910.105 25/05/09,03:29:30,12,09,1, 11.9,1,1, 2.845, 10513.964, 475.869, 52910.128 25/05/09,03:29:30,13,09,1, 11.9,1,1, 2.845, 10513.969, 475.830, 52910.110 25/05/09,03:29:30,14,09,1, 11.9,1,1, 2.845, 10513.983, 475.863, 52910.109 25/05/09,03:29:30,15,09,1, 11.9,1,1, 2.845, 10513.996, 475.867, 52910.097 25/05/09,03:29:30,16,09,1, 11.9,1,1, 2.845, 10513.982, 475.856, 52910.101 25/05/09,03:29:30,17,09,1, 11.9,1,1, 2.845, 10513.996, 475.855, 52910.112 25/05/09,03:29:30,18,09,1, 11.9,1,1, 2.845, 10513.994, 475.852, 52910.092 25/05/09,03:29:30,19,09,1, 11.9,1,1, 2.845, 10514.014, 475.860, 52910.130 25/05/09,03:29:31,00,09,1, 11.9,1,1, 2.844, 10514.009, 475.860, 52910.130 25/05/09,03:29:31,01,09,1, 11.9,1,1, 2.844, 10514.018, 475.864, 52910.111 25/05/09,03:29:31,02,09,1, 11.9,1,1, 2.844, 10514.038, 475.857, 52910.100 25/05/09,03:29:31,03,09,1, 11.9,1,1, 2.844, 10514.072, 475.853, 52910.119 25/05/09,03:29:31,04,09,1, 11.9,1,1, 2.844, 10514.070, 475.868, 52910.105 25/05/09,03:29:31,05,09,1, 11.9,1,1, 2.844, 10514.061, 475.865, 52910.120 25/05/09,03:29:31,06,09,1, 11.9,1,1, 2.844, 10514.055, 475.891, 52910.131 25/05/09,03:29:31,07,09,1, 11.9,1,1, 2.844, 10514.081, 475.865, 52910.146 25/05/09,03:29:31,08,09,1, 11.9,1,1, 2.844, 10514.111, 475.857, 52910.116 25/05/09,03:29:31,09,09,1, 11.9,1,1, 2.844, 10514.115, 475.867, 52910.144 25/05/09,03:29:31,10,09,1, 11.9,1,1, 2.844, 10514.099, 475.875, 52910.130 25/05/09,03:29:31,11,09,1, 11.9,1,1, 2.844, 10514.111, 475.856, 52910.102 25/05/09,03:29:31,12,09,1, 11.9,1,1, 2.844, 10514.118, 475.849, 52910.120 25/05/09,03:29:31,13,09,1, 11.9,1,1, 2.844, 10514.124, 475.881, 52910.165 25/05/09,03:29:31,14,09,1, 11.9,1,1, 2.844, 10514.147, 475.862, 52910.156 25/05/09,03:29:31,15,09,1, 11.9,1,1, 2.844, 10514.158, 475.871, 52910.157 25/05/09,03:29:31,16,09,1, 11.9,1,1, 2.844, 10514.144, 475.884, 52910.140 25/05/09,03:29:31,17,09,1, 11.9,1,1, 2.844, 10514.167, 475.868, 52910.110 25/05/09,03:29:31,18,09,1, 11.9,1,1, 2.844, 10514.181, 475.873, 52910.124 25/05/09,03:29:31,19,09,1, 11.9,1,1, 2.844, 10514.171, 475.862, 52910.130 25/05/09,03:29:32,00,09,1, 11.9,1,1, 2.848, 10514.168, 475.862, 52910.130 25/05/09,03:29:32,01,09,1, 11.9,1,1, 2.848, 10514.169, 475.854, 52910.177 25/05/09,03:29:32,02,09,1, 11.9,1,1, 2.848, 10514.195, 475.860, 52910.144 25/05/09,03:29:32,03,09,1, 11.9,1,1, 2.848, 10514.215, 475.874, 52910.122 25/05/09,03:29:32,04,09,1, 11.9,1,1, 2.848, 10514.227, 475.871, 52910.195 25/05/09,03:29:32,05,09,1, 11.9,1,1, 2.848, 10514.239, 475.869, 52910.160 25/05/09,03:29:32,06,09,1, 11.9,1,1, 2.848, 10514.229, 475.863, 52910.128 25/05/09,03:29:32,07,09,1, 11.9,1,1, 2.848, 10514.252, 475.861, 52910.224 25/05/09,03:29:32,08,09,1, 11.9,1,1, 2.848, 10514.243, 475.849, 52910.154 25/05/09,03:29:32,09,09,1, 11.9,1,1, 2.848, 10514.269, 475.865, 52910.173 25/05/09,03:29:32,10,09,1, 11.9,1,1, 2.848, 10514.271, 475.846, 52910.153 25/05/09,03:29:32,11,09,1, 11.9,1,1, 2.848, 10514.293, 475.837, 52910.179 25/05/09,03:29:32,12,09,1, 11.9,1,1, 2.848, 10514.282, 475.871, 52910.115 25/05/09,03:29:32,13,09,1, 11.9,1,1, 2.848, 10514.312, 475.870, 52910.146 25/05/09,03:29:32,14,09,1, 11.9,1,1, 2.848, 10514.307, 475.853, 52910.169 25/05/09,03:29:32,15,09,1, 11.9,1,1, 2.848, 10514.317, 475.844, 52910.153 25/05/09,03:29:32,16,09,1, 11.9,1,1, 2.848, 10514.322, 475.893, 52910.189 25/05/09,03:29:32,17,09,1, 11.9,1,1, 2.848, 10514.351, 475.850, 52910.160 25/05/09,03:29:32,18,09,1, 11.9,1,1, 2.848, 10514.359, 475.832, 52910.127 25/05/09,03:29:32,19,09,1, 11.9,1,1, 2.848, 10514.345, 475.854, 52910.187 25/05/09,03:29:33,00,09,1, 11.8,1,1, 2.850, 10514.343, 475.854, 52910.187 25/05/09,03:29:33,01,09,1, 11.8,1,1, 2.850, 10514.379, 475.867, 52910.141 25/05/09,03:29:33,02,09,1, 11.8,1,1, 2.850, 10514.404, 475.888, 52910.181 25/05/09,03:29:33,03,09,1, 11.8,1,1, 2.850, 10514.399, 475.841, 52910.155 25/05/09,03:29:33,04,09,1, 11.8,1,1, 2.850, 10514.394, 475.870, 52910.177 25/05/09,03:29:33,05,09,1, 11.8,1,1, 2.850, 10514.399, 475.864, 52910.134 25/05/09,03:29:33,06,09,1, 11.8,1,1, 2.850, 10514.410, 475.835, 52910.167 25/05/09,03:29:33,07,09,1, 11.8,1,1, 2.850, 10514.446, 475.866, 52910.164 25/05/09,03:29:33,08,09,1, 11.8,1,1, 2.850, 10514.424, 475.845, 52910.155 25/05/09,03:29:33,09,09,1, 11.8,1,1, 2.850, 10514.421, 475.864, 52910.187 25/05/09,03:29:33,10,09,1, 11.8,1,1, 2.850, 10514.447, 475.858, 52910.209 25/05/09,03:29:33,11,09,1, 11.8,1,1, 2.850, 10514.458, 475.858, 52910.161 25/05/09,03:29:33,12,09,1, 11.8,1,1, 2.850, 10514.445, 475.851, 52910.161 25/05/09,03:29:33,13,09,1, 11.8,1,1, 2.850, 10514.483, 475.853, 52910.226 25/05/09,03:29:33,14,09,1, 11.8,1,1, 2.850, 10514.442, 475.854, 52910.190 25/05/09,03:29:33,15,09,1, 11.8,1,1, 2.850, 10514.496, 475.865, 52910.198 25/05/09,03:29:33,16,09,1, 11.8,1,1, 2.850, 10514.506, 475.870, 52910.249 25/05/09,03:29:33,17,09,1, 11.8,1,1, 2.850, 10514.526, 475.858, 52910.229 25/05/09,03:29:33,18,09,1, 11.8,1,1, 2.850, 10514.526, 475.866, 52910.157 25/05/09,03:29:33,19,09,1, 11.8,1,1, 2.850, 10514.542, 475.883, 52910.224 25/05/09,03:29:34,00,09,1, 11.9,1,1, 2.845, 10514.535, 475.883, 52910.224 25/05/09,03:29:34,01,09,1, 11.9,1,1, 2.845, 10514.534, 475.868, 52910.184 25/05/09,03:29:34,02,09,1, 11.9,1,1, 2.845, 10514.551, 475.892, 52910.220 25/05/09,03:29:34,03,09,1, 11.9,1,1, 2.845, 10514.554, 475.874, 52910.210 25/05/09,03:29:34,04,09,1, 11.9,1,1, 2.845, 10514.559, 475.882, 52910.258 25/05/09,03:29:34,05,09,1, 11.9,1,1, 2.845, 10514.577, 475.853, 52910.196 25/05/09,03:29:34,06,09,1, 11.9,1,1, 2.845, 10514.599, 475.871, 52910.230 25/05/09,03:29:34,07,09,1, 11.9,1,1, 2.845, 10514.615, 475.891, 52910.216 25/05/09,03:29:34,08,09,1, 11.9,1,1, 2.845, 10514.624, 475.857, 52910.193 25/05/09,03:29:34,09,09,1, 11.9,1,1, 2.845, 10514.642, 475.851, 52910.129 25/05/09,03:29:34,10,09,1, 11.9,1,1, 2.845, 10514.644, 475.871, 52910.223 25/05/09,03:29:34,11,09,1, 11.9,1,1, 2.845, 10514.661, 475.875, 52910.234 25/05/09,03:29:34,12,09,1, 11.9,1,1, 2.845, 10514.659, 475.881, 52910.229 25/05/09,03:29:34,13,09,1, 11.9,1,1, 2.845, 10514.667, 475.870, 52910.216 25/05/09,03:29:34,14,09,1, 11.9,1,1, 2.845, 10514.649, 475.849, 52910.237 25/05/09,03:29:34,15,09,1, 11.9,1,1, 2.845, 10514.679, 475.862, 52910.259 25/05/09,03:29:34,16,09,1, 11.9,1,1, 2.845, 10514.677, 475.869, 52910.173 25/05/09,03:29:34,17,09,1, 11.9,1,1, 2.845, 10514.707, 475.862, 52910.263 25/05/09,03:29:34,18,09,1, 11.9,1,1, 2.845, 10514.684, 475.867, 52910.271 25/05/09,03:29:34,19,09,1, 11.9,1,1, 2.845, 10514.695, 475.856, 52910.215 25/05/09,03:29:35,00,09,1, 11.9,1,1, 2.846, 10514.693, 475.856, 52910.215 25/05/09,03:29:35,01,09,1, 11.9,1,1, 2.846, 10514.707, 475.863, 52910.282 25/05/09,03:29:35,02,09,1, 11.9,1,1, 2.846, 10514.713, 475.892, 52910.242 25/05/09,03:29:35,03,09,1, 11.9,1,1, 2.846, 10514.749, 475.881, 52910.241 25/05/09,03:29:35,04,09,1, 11.9,1,1, 2.846, 10514.753, 475.883, 52910.263 25/05/09,03:29:35,05,09,1, 11.9,1,1, 2.846, 10514.774, 475.868, 52910.220 25/05/09,03:29:35,06,09,1, 11.9,1,1, 2.846, 10514.753, 475.899, 52910.249 25/05/09,03:29:35,07,09,1, 11.9,1,1, 2.846, 10514.781, 475.880, 52910.294 25/05/09,03:29:35,08,09,1, 11.9,1,1, 2.846, 10514.768, 475.881, 52910.271 25/05/09,03:29:35,09,09,1, 11.9,1,1, 2.846, 10514.818, 475.868, 52910.253 25/05/09,03:29:35,10,09,1, 11.9,1,1, 2.846, 10514.790, 475.871, 52910.209 25/05/09,03:29:35,11,09,1, 11.9,1,1, 2.846, 10514.804, 475.900, 52910.284 25/05/09,03:29:35,12,09,1, 11.9,1,1, 2.846, 10514.841, 475.910, 52910.274 25/05/09,03:29:35,13,09,1, 11.9,1,1, 2.846, 10514.807, 475.883, 52910.276 25/05/09,03:29:35,14,09,1, 11.9,1,1, 2.846, 10514.836, 475.854, 52910.176 25/05/09,03:29:35,15,09,1, 11.9,1,1, 2.846, 10514.837, 475.877, 52910.291 25/05/09,03:29:35,16,09,1, 11.9,1,1, 2.846, 10514.865, 475.884, 52910.260 25/05/09,03:29:35,17,09,1, 11.9,1,1, 2.846, 10514.863, 475.891, 52910.238 25/05/09,03:29:35,18,09,1, 11.9,1,1, 2.846, 10514.872, 475.871, 52910.208 25/05/09,03:29:35,19,09,1, 11.9,1,1, 2.846, 10514.897, 475.871, 52910.217 25/05/09,03:29:36,00,09,1, 11.9,1,1, 2.845, 10514.894, 475.871, 52910.217 25/05/09,03:29:36,01,09,1, 11.9,1,1, 2.845, 10514.920, 475.878, 52910.255 25/05/09,03:29:36,02,09,1, 11.9,1,1, 2.845, 10514.934, 475.904, 52910.318 25/05/09,03:29:36,03,09,1, 11.9,1,1, 2.845, 10514.920, 475.862, 52910.304 25/05/09,03:29:36,04,09,1, 11.9,1,1, 2.845, 10514.939, 475.879, 52910.237 25/05/09,03:29:36,05,09,1, 11.9,1,1, 2.845, 10514.913, 475.903, 52910.284 25/05/09,03:29:36,06,09,1, 11.9,1,1, 2.845, 10514.971, 475.878, 52910.224 25/05/09,03:29:36,07,09,1, 11.9,1,1, 2.845, 10514.958, 475.896, 52910.341 25/05/09,03:29:36,08,09,1, 11.9,1,1, 2.845, 10514.970, 475.892, 52910.263 25/05/09,03:29:36,09,09,1, 11.9,1,1, 2.845, 10514.942, 475.848, 52910.263 25/05/09,03:29:36,10,09,1, 11.9,1,1, 2.845, 10514.961, 475.886, 52910.292 25/05/09,03:29:36,11,09,1, 11.9,1,1, 2.845, 10514.991, 475.862, 52910.256 25/05/09,03:29:36,12,09,1, 11.9,1,1, 2.845, 10515.001, 475.882, 52910.330 25/05/09,03:29:36,13,09,1, 11.9,1,1, 2.845, 10515.006, 475.864, 52910.294 25/05/09,03:29:36,14,09,1, 11.9,1,1, 2.845, 10514.996, 475.886, 52910.327 25/05/09,03:29:36,15,09,1, 11.9,1,1, 2.845, 10515.008, 475.911, 52910.277 25/05/09,03:29:36,16,09,1, 11.9,1,1, 2.845, 10515.035, 475.898, 52910.355 25/05/09,03:29:36,17,09,1, 11.9,1,1, 2.845, 10515.022, 475.892, 52910.338 25/05/09,03:29:36,18,09,1, 11.9,1,1, 2.845, 10515.046, 475.884, 52910.347 25/05/09,03:29:36,19,09,1, 11.9,1,1, 2.845, 10515.069, 475.892, 52910.332 25/05/09,03:29:37,00,08,1, 12.0,1,1, 2.846, 10515.069, 475.892, 52910.332 25/05/09,03:29:37,01,08,1, 12.0,1,1, 2.846, 10515.072, 475.886, 52910.256 25/05/09,03:29:37,02,08,1, 12.0,1,1, 2.846, 10515.069, 475.904, 52910.327 25/05/09,03:29:37,03,08,1, 12.0,1,1, 2.846, 10515.096, 475.873, 52910.303 25/05/09,03:29:37,04,08,1, 12.0,1,1, 2.846, 10515.098, 475.893, 52910.325 25/05/09,03:29:37,05,08,1, 12.0,1,1, 2.846, 10515.090, 475.890, 52910.277 25/05/09,03:29:37,06,08,1, 12.0,1,1, 2.846, 10515.105, 475.886, 52910.339 25/05/09,03:29:37,07,08,1, 12.0,1,1, 2.846, 10515.130, 475.909, 52910.321 25/05/09,03:29:37,08,08,1, 12.0,1,1, 2.846, 10515.126, 475.892, 52910.360 25/05/09,03:29:37,09,08,1, 12.0,1,1, 2.846, 10515.173, 475.909, 52910.306 25/05/09,03:29:37,10,08,1, 12.0,1,1, 2.846, 10515.157, 475.909, 52910.367 25/05/09,03:29:37,11,08,1, 12.0,1,1, 2.846, 10515.163, 475.905, 52910.345 25/05/09,03:29:37,12,08,1, 12.0,1,1, 2.846, 10515.200, 475.906, 52910.352 25/05/09,03:29:37,13,08,1, 12.0,1,1, 2.846, 10515.187, 475.923, 52910.369 25/05/09,03:29:37,14,08,1, 12.0,1,1, 2.846, 10515.225, 475.908, 52910.382 25/05/09,03:29:37,15,08,1, 12.0,1,1, 2.846, 10515.236, 475.910, 52910.350 25/05/09,03:29:37,16,08,1, 12.0,1,1, 2.846, 10515.249, 475.896, 52910.350 25/05/09,03:29:37,17,08,1, 12.0,1,1, 2.846, 10515.217, 475.904, 52910.327 25/05/09,03:29:37,18,08,1, 12.0,1,1, 2.846, 10515.246, 475.917, 52910.340 25/05/09,03:29:37,19,08,1, 12.0,1,1, 2.846, 10515.267, 475.919, 52910.360 25/05/09,03:29:38,00,08,1, 11.9,1,1, 2.846, 10515.261, 475.919, 52910.360 25/05/09,03:29:38,01,08,1, 11.9,1,1, 2.846, 10515.261, 475.933, 52910.391 25/05/09,03:29:38,02,08,1, 11.9,1,1, 2.846, 10515.308, 475.914, 52910.308 25/05/09,03:29:38,03,08,1, 11.9,1,1, 2.846, 10515.266, 475.934, 52910.319 25/05/09,03:29:38,04,08,1, 11.9,1,1, 2.846, 10515.313, 475.901, 52910.133 25/05/09,03:29:38,05,08,1, 11.9,1,1, 2.846, 10515.332, 475.900, 52910.320 25/05/09,03:29:38,06,08,1, 11.9,1,1, 2.846, 10515.308, 475.895, 52910.283 25/05/09,03:29:38,07,08,1, 11.9,1,1, 2.846, 10515.321, 475.909, 52910.346 25/05/09,03:29:38,08,08,1, 11.9,1,1, 2.846, 10515.341, 475.915, 52910.389 25/05/09,03:29:38,09,08,1, 11.9,1,1, 2.846, 10515.335, 475.922, 52910.338 25/05/09,03:29:38,10,08,1, 11.9,1,1, 2.846, 10515.336, 475.929, 52910.378 25/05/09,03:29:38,11,08,1, 11.9,1,1, 2.846, 10515.349, 475.921, 52910.338 25/05/09,03:29:38,12,08,1, 11.9,1,1, 2.846, 10515.353, 475.921, 52910.359 25/05/09,03:29:38,13,08,1, 11.9,1,1, 2.846, 10515.347, 475.914, 52910.303 25/05/09,03:29:38,14,08,1, 11.9,1,1, 2.846, 10515.374, 475.913, 52910.344 25/05/09,03:29:38,15,08,1, 11.9,1,1, 2.846, 10515.377, 475.912, 52910.344 25/05/09,03:29:38,16,08,1, 11.9,1,1, 2.846, 10515.414, 475.903, 52910.363 25/05/09,03:29:38,17,08,1, 11.9,1,1, 2.846, 10515.397, 475.922, 52910.394 25/05/09,03:29:38,18,08,1, 11.9,1,1, 2.846, 10515.414, 475.941, 52910.395 25/05/09,03:29:38,19,08,1, 11.9,1,1, 2.846, 10515.434, 475.919, 52910.313 25/05/09,03:29:39,00,08,1, 11.9,1,1, 2.844, 10515.428, 475.919, 52910.313 25/05/09,03:29:39,01,08,1, 11.9,1,1, 2.844, 10515.482, 475.925, 52910.315 25/05/09,03:29:39,02,08,1, 11.9,1,1, 2.844, 10515.439, 475.930, 52910.387 25/05/09,03:29:39,03,08,1, 11.9,1,1, 2.844, 10515.463, 475.914, 52910.315 25/05/09,03:29:39,04,08,1, 11.9,1,1, 2.844, 10515.480, 475.925, 52910.406 25/05/09,03:29:39,05,08,1, 11.9,1,1, 2.844, 10515.494, 475.923, 52910.351 25/05/09,03:29:39,06,08,1, 11.9,1,1, 2.844, 10515.508, 475.944, 52910.423 25/05/09,03:29:39,07,08,1, 11.9,1,1, 2.844, 10515.510, 475.955, 52910.389 25/05/09,03:29:39,08,08,1, 11.9,1,1, 2.844, 10515.518, 475.934, 52910.400 25/05/09,03:29:39,09,08,1, 11.9,1,1, 2.844, 10515.529, 475.928, 52910.380 25/05/09,03:29:39,10,08,1, 11.9,1,1, 2.844, 10515.545, 475.928, 52910.341 25/05/09,03:29:39,11,08,1, 11.9,1,1, 2.844, 10515.551, 475.929, 52910.465 25/05/09,03:29:39,12,08,1, 11.9,1,1, 2.844, 10515.566, 475.930, 52910.370 25/05/09,03:29:39,13,08,1, 11.9,1,1, 2.844, 10515.563, 475.932, 52910.454 25/05/09,03:29:39,14,08,1, 11.9,1,1, 2.844, 10515.553, 475.911, 52910.412 25/05/09,03:29:39,15,08,1, 11.9,1,1, 2.844, 10515.563, 475.934, 52910.448 25/05/09,03:29:39,16,08,1, 11.9,1,1, 2.844, 10515.578, 475.930, 52910.368 25/05/09,03:29:39,17,08,1, 11.9,1,1, 2.844, 10515.570, 475.917, 52910.399 25/05/09,03:29:39,18,08,1, 11.9,1,1, 2.844, 10515.589, 475.961, 52910.393 25/05/09,03:29:39,19,08,1, 11.9,1,1, 2.844, 10515.597, 475.920, 52910.355 25/05/09,03:29:40,00,08,1, 11.9,1,1, 2.845, 10515.594, 475.920, 52910.355 25/05/09,03:29:40,01,08,1, 11.9,1,1, 2.845, 10515.656, 475.943, 52910.380 25/05/09,03:29:40,02,08,1, 11.9,1,1, 2.845, 10515.646, 475.937, 52910.326 25/05/09,03:29:40,03,08,1, 11.9,1,1, 2.845, 10515.651, 475.926, 52910.381 25/05/09,03:29:40,04,08,1, 11.9,1,1, 2.845, 10515.653, 475.927, 52910.420 25/05/09,03:29:40,05,08,1, 11.9,1,1, 2.845, 10515.661, 475.942, 52910.412 25/05/09,03:29:40,06,08,1, 11.9,1,1, 2.845, 10515.640, 475.942, 52910.413 25/05/09,03:29:40,07,08,1, 11.9,1,1, 2.845, 10515.670, 475.950, 52910.418 25/05/09,03:29:40,08,08,1, 11.9,1,1, 2.845, 10515.696, 475.944, 52910.375 25/05/09,03:29:40,09,08,1, 11.9,1,1, 2.845, 10515.682, 475.969, 52910.466 25/05/09,03:29:40,10,08,1, 11.9,1,1, 2.845, 10515.691, 475.960, 52910.381 25/05/09,03:29:40,11,08,1, 11.9,1,1, 2.845, 10515.704, 475.960, 52910.480 25/05/09,03:29:40,12,08,1, 11.9,1,1, 2.845, 10515.716, 475.960, 52910.450 25/05/09,03:29:40,13,08,1, 11.9,1,1, 2.845, 10515.720, 475.951, 52910.422 25/05/09,03:29:40,14,08,1, 11.9,1,1, 2.845, 10515.742, 475.984, 52910.457 25/05/09,03:29:40,15,08,1, 11.9,1,1, 2.845, 10515.741, 475.951, 52910.467 25/05/09,03:29:40,16,08,1, 11.9,1,1, 2.845, 10515.749, 475.954, 52910.483 25/05/09,03:29:40,17,08,1, 11.9,1,1, 2.845, 10515.763, 475.949, 52910.502 25/05/09,03:29:40,18,08,1, 11.9,1,1, 2.845, 10515.779, 475.944, 52910.454 25/05/09,03:29:40,19,08,1, 11.9,1,1, 2.845, 10515.791, 475.947, 52910.421 25/05/09,03:29:41,00,08,1, 11.9,1,1, 2.846, 10515.786, 475.947, 52910.421 25/05/09,03:29:41,01,08,1, 11.9,1,1, 2.846, 10515.800, 475.957, 52910.456 25/05/09,03:29:41,02,08,1, 11.9,1,1, 2.846, 10515.788, 475.972, 52910.526 25/05/09,03:29:41,03,08,1, 11.9,1,1, 2.846, 10515.836, 475.945, 52910.439 25/05/09,03:29:41,04,08,1, 11.9,1,1, 2.846, 10515.814, 475.965, 52910.427 25/05/09,03:29:41,05,08,1, 11.9,1,1, 2.846, 10515.829, 475.962, 52910.413 25/05/09,03:29:41,06,08,1, 11.9,1,1, 2.846, 10515.823, 475.974, 52910.506 25/05/09,03:29:41,07,08,1, 11.9,1,1, 2.846, 10515.836, 475.971, 52910.461 25/05/09,03:29:41,08,08,1, 11.9,1,1, 2.846, 10515.844, 475.956, 52910.415 25/05/09,03:29:41,09,08,1, 11.9,1,1, 2.846, 10515.861, 475.980, 52910.508 25/05/09,03:29:41,10,08,1, 11.9,1,1, 2.846, 10515.862, 475.973, 52910.460 25/05/09,03:29:41,11,08,1, 11.9,1,1, 2.846, 10515.900, 475.979, 52910.429 25/05/09,03:29:41,12,08,1, 11.9,1,1, 2.846, 10515.894, 475.981, 52910.487 25/05/09,03:29:41,13,08,1, 11.9,1,1, 2.846, 10515.897, 475.960, 52910.427 25/05/09,03:29:41,14,08,1, 11.9,1,1, 2.846, 10515.908, 475.970, 52910.426 25/05/09,03:29:41,15,08,1, 11.9,1,1, 2.846, 10515.903, 475.973, 52910.524 25/05/09,03:29:41,16,08,1, 11.9,1,1, 2.846, 10515.921, 475.972, 52910.436 25/05/09,03:29:41,17,08,1, 11.9,1,1, 2.846, 10515.907, 475.973, 52910.481 25/05/09,03:29:41,18,08,1, 11.9,1,1, 2.846, 10515.931, 475.979, 52910.397 25/05/09,03:29:41,19,08,1, 11.9,1,1, 2.846, 10515.949, 475.962, 52910.507 25/05/09,03:29:42,00,08,1, 11.9,1,1, 2.846, 10515.945, 475.962, 52910.507 25/05/09,03:29:42,01,08,1, 11.9,1,1, 2.846, 10515.925, 475.984, 52910.672 25/05/09,03:29:42,02,08,1, 11.9,1,1, 2.846, 10515.969, 475.981, 52910.502 25/05/09,03:29:42,03,08,1, 11.9,1,1, 2.846, 10515.969, 475.988, 52910.581 25/05/09,03:29:42,04,08,1, 11.9,1,1, 2.846, 10515.991, 475.970, 52910.556 25/05/09,03:29:42,05,08,1, 11.9,1,1, 2.846, 10516.002, 475.976, 52910.475 25/05/09,03:29:42,06,08,1, 11.9,1,1, 2.846, 10516.011, 475.982, 52910.421 25/05/09,03:29:42,07,08,1, 11.9,1,1, 2.846, 10516.007, 475.984, 52910.558 25/05/09,03:29:42,08,08,1, 11.9,1,1, 2.846, 10516.038, 476.000, 52910.508 25/05/09,03:29:42,09,08,1, 11.9,1,1, 2.846, 10516.030, 475.995, 52910.533 25/05/09,03:29:42,10,08,1, 11.9,1,1, 2.846, 10516.045, 475.998, 52910.463 25/05/09,03:29:42,11,08,1, 11.9,1,1, 2.846, 10516.050, 476.001, 52910.535 25/05/09,03:29:42,12,08,1, 11.9,1,1, 2.846, 10516.043, 476.009, 52910.520 25/05/09,03:29:42,13,08,1, 11.9,1,1, 2.846, 10516.076, 476.009, 52910.456 25/05/09,03:29:42,14,08,1, 11.9,1,1, 2.846, 10516.066, 475.995, 52910.505 25/05/09,03:29:42,15,08,1, 11.9,1,1, 2.846, 10516.090, 476.005, 52910.504 25/05/09,03:29:42,16,08,1, 11.9,1,1, 2.846, 10516.089, 476.009, 52910.500 25/05/09,03:29:42,17,08,1, 11.9,1,1, 2.846, 10516.078, 476.018, 52910.403 25/05/09,03:29:42,18,08,1, 11.9,1,1, 2.846, 10516.125, 476.004, 52910.571 25/05/09,03:29:42,19,08,1, 11.9,1,1, 2.846, 10516.134, 475.984, 52910.444 25/05/09,03:29:43,00,07,1, 11.9,1,1, 2.847, 10516.129, 475.984, 52910.444 25/05/09,03:29:43,01,07,1, 11.9,1,1, 2.847, 10516.121, 476.025, 52910.517 25/05/09,03:29:43,02,07,1, 11.9,1,1, 2.847, 10516.142, 476.007, 52910.520 25/05/09,03:29:43,03,07,1, 11.9,1,1, 2.847, 10516.148, 476.006, 52910.489 25/05/09,03:29:43,04,07,1, 11.9,1,1, 2.847, 10516.159, 476.023, 52910.513 25/05/09,03:29:43,05,07,1, 11.9,1,1, 2.847, 10516.157, 475.980, 52910.464 25/05/09,03:29:43,06,07,1, 11.9,1,1, 2.847, 10516.169, 475.997, 52910.440 25/05/09,03:29:43,07,07,1, 11.9,1,1, 2.847, 10516.169, 476.011, 52910.566 25/05/09,03:29:43,08,07,1, 11.9,1,1, 2.847, 10516.198, 475.973, 52910.441 25/05/09,03:29:43,09,07,1, 11.9,1,1, 2.847, 10516.169, 475.998, 52910.496 25/05/09,03:29:43,10,07,1, 11.9,1,1, 2.847, 10516.219, 476.004, 52910.548 25/05/09,03:29:43,11,07,1, 11.9,1,1, 2.847, 10516.203, 476.004, 52910.548 25/05/09,03:29:43,12,07,1, 11.9,1,1, 2.847, 10516.196, 476.025, 52910.521 25/05/09,03:29:43,13,07,1, 11.9,1,1, 2.847, 10516.237, 476.006, 52910.559 25/05/09,03:29:43,14,07,1, 11.9,1,1, 2.847, 10516.234, 476.017, 52910.544 25/05/09,03:29:43,15,07,1, 11.9,1,1, 2.847, 10516.243, 476.006, 52910.539 25/05/09,03:29:43,16,07,1, 11.9,1,1, 2.847, 10516.254, 476.032, 52910.482 25/05/09,03:29:43,17,07,1, 11.9,1,1, 2.847, 10516.252, 476.050, 52910.743 25/05/09,03:29:43,18,07,1, 11.9,1,1, 2.847, 10516.276, 476.016, 52910.516 25/05/09,03:29:43,19,07,1, 11.9,1,1, 2.847, 10516.256, 476.029, 52910.537 25/05/09,03:29:44,00,08,1, 11.9,1,1, 2.848, 10516.254, 476.029, 52910.537 25/05/09,03:29:44,01,08,1, 11.9,1,1, 2.848, 10516.302, 476.030, 52910.545 25/05/09,03:29:44,02,08,1, 11.9,1,1, 2.848, 10516.313, 476.025, 52910.513 25/05/09,03:29:44,03,08,1, 11.9,1,1, 2.848, 10516.310, 476.009, 52910.543 25/05/09,03:29:44,04,08,1, 11.9,1,1, 2.848, 10516.314, 476.044, 52910.600 25/05/09,03:29:44,05,08,1, 11.9,1,1, 2.848, 10516.320, 476.024, 52910.513 25/05/09,03:29:44,06,08,1, 11.9,1,1, 2.848, 10516.323, 476.025, 52910.557 25/05/09,03:29:44,07,08,1, 11.9,1,1, 2.848, 10516.378, 476.030, 52910.577 25/05/09,03:29:44,08,08,1, 11.9,1,1, 2.848, 10516.351, 476.046, 52910.541 25/05/09,03:29:44,09,08,1, 11.9,1,1, 2.848, 10516.356, 476.048, 52910.571 25/05/09,03:29:44,10,08,1, 11.9,1,1, 2.848, 10516.382, 476.019, 52910.503 25/05/09,03:29:44,11,08,1, 11.9,1,1, 2.848, 10516.373, 476.026, 52910.600 25/05/09,03:29:44,12,08,1, 11.9,1,1, 2.848, 10516.377, 476.050, 52910.619 25/05/09,03:29:44,13,08,1, 11.9,1,1, 2.848, 10516.385, 476.050, 52910.549 25/05/09,03:29:44,14,08,1, 11.9,1,1, 2.848, 10516.401, 476.037, 52910.621 25/05/09,03:29:44,15,08,1, 11.9,1,1, 2.848, 10516.406, 476.058, 52910.577 25/05/09,03:29:44,16,08,1, 11.9,1,1, 2.848, 10516.393, 476.031, 52910.691 25/05/09,03:29:44,17,08,1, 11.9,1,1, 2.848, 10516.407, 476.021, 52910.529 25/05/09,03:29:44,18,08,1, 11.9,1,1, 2.848, 10516.448, 476.046, 52910.658 25/05/09,03:29:44,19,08,1, 11.9,1,1, 2.848, 10516.419, 476.043, 52910.565 25/05/09,03:29:45,00,07,1, 12.0,1,1, 2.846, 10516.412, 476.043, 52910.565 25/05/09,03:29:45,01,07,1, 12.0,1,1, 2.846, 10516.463, 476.039, 52910.573 25/05/09,03:29:45,02,07,1, 12.0,1,1, 2.846, 10516.449, 476.062, 52910.641 25/05/09,03:29:45,03,07,1, 12.0,1,1, 2.846, 10516.472, 476.055, 52910.644 25/05/09,03:29:45,04,07,1, 12.0,1,1, 2.846, 10516.489, 476.066, 52910.633 25/05/09,03:29:45,05,07,1, 12.0,1,1, 2.846, 10516.475, 476.060, 52910.582 25/05/09,03:29:45,06,07,1, 12.0,1,1, 2.846, 10516.498, 476.079, 52910.563 25/05/09,03:29:45,07,07,1, 12.0,1,1, 2.846, 10516.509, 476.090, 52910.625 25/05/09,03:29:45,08,07,1, 12.0,1,1, 2.846, 10516.522, 476.052, 52910.638 25/05/09,03:29:45,09,07,1, 12.0,1,1, 2.846, 10516.524, 476.061, 52910.592 25/05/09,03:29:45,10,07,1, 12.0,1,1, 2.846, 10516.525, 476.054, 52910.564 25/05/09,03:29:45,11,07,1, 12.0,1,1, 2.846, 10516.537, 476.060, 52910.656 25/05/09,03:29:45,12,07,1, 12.0,1,1, 2.846, 10516.544, 476.067, 52910.567 25/05/09,03:29:45,13,07,1, 12.0,1,1, 2.846, 10516.586, 476.082, 52910.606 25/05/09,03:29:45,14,07,1, 12.0,1,1, 2.846, 10516.565, 476.058, 52910.552 25/05/09,03:29:45,15,07,1, 12.0,1,1, 2.846, 10516.576, 476.086, 52910.664 25/05/09,03:29:45,16,07,1, 12.0,1,1, 2.846, 10516.592, 476.068, 52910.594 25/05/09,03:29:45,17,07,1, 12.0,1,1, 2.846, 10516.606, 476.047, 52910.641 25/05/09,03:29:45,18,07,1, 12.0,1,1, 2.846, 10516.637, 476.050, 52910.561 25/05/09,03:29:45,19,07,1, 12.0,1,1, 2.846, 10516.634, 476.065, 52910.602 25/05/09,03:29:46,00,08,1, 11.9,1,1, 2.846, 10516.629, 476.065, 52910.602 25/05/09,03:29:46,01,08,1, 11.9,1,1, 2.846, 10516.610, 476.066, 52910.655 25/05/09,03:29:46,02,08,1, 11.9,1,1, 2.846, 10516.642, 476.081, 52910.686 25/05/09,03:29:46,03,08,1, 11.9,1,1, 2.846, 10516.640, 476.062, 52910.754 25/05/09,03:29:46,04,08,1, 11.9,1,1, 2.846, 10516.645, 476.077, 52910.618 25/05/09,03:29:46,05,08,1, 11.9,1,1, 2.846, 10516.653, 476.064, 52910.678 25/05/09,03:29:46,06,08,1, 11.9,1,1, 2.846, 10516.653, 476.086, 52910.700 25/05/09,03:29:46,07,08,1, 11.9,1,1, 2.846, 10516.666, 476.080, 52910.666 25/05/09,03:29:46,08,08,1, 11.9,1,1, 2.846, 10516.687, 476.068, 52910.719 25/05/09,03:29:46,09,08,1, 11.9,1,1, 2.846, 10516.691, 476.067, 52910.694 25/05/09,03:29:46,10,08,1, 11.9,1,1, 2.846, 10516.721, 476.066, 52910.731 25/05/09,03:29:46,11,08,1, 11.9,1,1, 2.846, 10516.702, 476.059, 52910.704 25/05/09,03:29:46,12,08,1, 11.9,1,1, 2.846, 10516.722, 476.057, 52910.631 25/05/09,03:29:46,13,08,1, 11.9,1,1, 2.846, 10516.719, 476.064, 52910.650 25/05/09,03:29:46,14,08,1, 11.9,1,1, 2.846, 10516.737, 476.058, 52910.688 25/05/09,03:29:46,15,08,1, 11.9,1,1, 2.846, 10516.732, 476.084, 52910.688 25/05/09,03:29:46,16,08,1, 11.9,1,1, 2.846, 10516.750, 476.078, 52910.714 25/05/09,03:29:46,17,08,1, 11.9,1,1, 2.846, 10516.773, 476.075, 52910.670 25/05/09,03:29:46,18,08,1, 11.9,1,1, 2.846, 10516.777, 476.078, 52910.753 25/05/09,03:29:46,19,08,1, 11.9,1,1, 2.846, 10516.760, 476.082, 52910.673 25/05/09,03:29:47,00,07,1, 11.9,1,1, 2.847, 10516.754, 476.082, 52910.673 25/05/09,03:29:47,01,07,1, 11.9,1,1, 2.847, 10516.803, 476.080, 52910.724 25/05/09,03:29:47,02,07,1, 11.9,1,1, 2.847, 10516.788, 476.086, 52910.750 25/05/09,03:29:47,03,07,1, 11.9,1,1, 2.847, 10516.822, 476.086, 52910.597 25/05/09,03:29:47,04,07,1, 11.9,1,1, 2.847, 10516.816, 476.078, 52910.719 25/05/09,03:29:47,05,07,1, 11.9,1,1, 2.847, 10516.858, 476.107, 52910.720 25/05/09,03:29:47,06,07,1, 11.9,1,1, 2.847, 10516.845, 476.072, 52910.713 25/05/09,03:29:47,07,07,1, 11.9,1,1, 2.847, 10516.854, 476.106, 52910.729 25/05/09,03:29:47,08,07,1, 11.9,1,1, 2.847, 10516.856, 476.110, 52910.724 25/05/09,03:29:47,09,07,1, 11.9,1,1, 2.847, 10516.882, 476.106, 52910.752 25/05/09,03:29:47,10,07,1, 11.9,1,1, 2.847, 10516.871, 476.098, 52910.678 25/05/09,03:29:47,11,07,1, 11.9,1,1, 2.847, 10516.856, 476.095, 52910.702 25/05/09,03:29:47,12,07,1, 11.9,1,1, 2.847, 10516.904, 476.089, 52910.655 25/05/09,03:29:47,13,07,1, 11.9,1,1, 2.847, 10516.905, 476.098, 52910.682 25/05/09,03:29:47,14,07,1, 11.9,1,1, 2.847, 10516.926, 476.095, 52910.737 25/05/09,03:29:47,15,07,1, 11.9,1,1, 2.847, 10516.906, 476.102, 52910.725 25/05/09,03:29:47,16,07,1, 11.9,1,1, 2.847, 10516.928, 476.102, 52910.697 25/05/09,03:29:47,17,07,1, 11.9,1,1, 2.847, 10516.932, 476.096, 52910.751 25/05/09,03:29:47,18,07,1, 11.9,1,1, 2.847, 10516.941, 476.098, 52910.730 25/05/09,03:29:47,19,07,1, 11.9,1,1, 2.847, 10516.964, 476.099, 52910.762 25/05/09,03:29:48,00,08,1, 11.9,1,1, 2.847, 10516.963, 476.099, 52910.762 25/05/09,03:29:48,01,08,1, 11.9,1,1, 2.847, 10516.980, 476.105, 52910.785 25/05/09,03:29:48,02,08,1, 11.9,1,1, 2.847, 10516.970, 476.095, 52910.786 25/05/09,03:29:48,03,08,1, 11.9,1,1, 2.847, 10517.000, 476.088, 52910.715 25/05/09,03:29:48,04,08,1, 11.9,1,1, 2.847, 10516.987, 476.096, 52910.787 25/05/09,03:29:48,05,08,1, 11.9,1,1, 2.847, 10517.007, 476.114, 52910.768 25/05/09,03:29:48,06,08,1, 11.9,1,1, 2.847, 10517.011, 476.096, 52910.715 25/05/09,03:29:48,07,08,1, 11.9,1,1, 2.847, 10517.013, 476.112, 52910.753 25/05/09,03:29:48,08,08,1, 11.9,1,1, 2.847, 10516.991, 476.090, 52910.667 25/05/09,03:29:48,09,08,1, 11.9,1,1, 2.847, 10517.048, 476.108, 52910.703 25/05/09,03:29:48,10,08,1, 11.9,1,1, 2.847, 10517.030, 476.105, 52910.836 25/05/09,03:29:48,11,08,1, 11.9,1,1, 2.847, 10517.006, 476.123, 52910.740 25/05/09,03:29:48,12,08,1, 11.9,1,1, 2.847, 10517.053, 476.131, 52910.753 25/05/09,03:29:48,13,08,1, 11.9,1,1, 2.847, 10517.041, 476.114, 52910.744 25/05/09,03:29:48,14,08,1, 11.9,1,1, 2.847, 10517.082, 476.117, 52910.695 25/05/09,03:29:48,15,08,1, 11.9,1,1, 2.847, 10517.082, 476.120, 52910.757 25/05/09,03:29:48,16,08,1, 11.9,1,1, 2.847, 10517.093, 476.106, 52910.677 25/05/09,03:29:48,17,08,1, 11.9,1,1, 2.847, 10517.115, 476.132, 52910.789 25/05/09,03:29:48,18,08,1, 11.9,1,1, 2.847, 10517.134, 476.097, 52910.720 25/05/09,03:29:48,19,08,1, 11.9,1,1, 2.847, 10517.118, 476.103, 52910.803 25/05/09,03:29:49,00,08,1, 11.9,1,1, 2.846, 10517.113, 476.103, 52910.803 25/05/09,03:29:49,01,08,1, 11.9,1,1, 2.846, 10517.159, 476.092, 52910.812 25/05/09,03:29:49,02,08,1, 11.9,1,1, 2.846, 10517.151, 476.116, 52910.770 25/05/09,03:29:49,03,08,1, 11.9,1,1, 2.846, 10517.172, 476.116, 52910.739 25/05/09,03:29:49,04,08,1, 11.9,1,1, 2.846, 10517.176, 476.105, 52910.775 25/05/09,03:29:49,05,08,1, 11.9,1,1, 2.846, 10517.173, 476.117, 52910.792 25/05/09,03:29:49,06,08,1, 11.9,1,1, 2.846, 10517.190, 476.106, 52910.783 25/05/09,03:29:49,07,08,1, 11.9,1,1, 2.846, 10517.181, 476.112, 52910.813 25/05/09,03:29:49,08,08,1, 11.9,1,1, 2.846, 10517.189, 476.117, 52910.723 25/05/09,03:29:49,09,08,1, 11.9,1,1, 2.846, 10517.211, 476.112, 52910.748 25/05/09,03:29:49,10,08,1, 11.9,1,1, 2.846, 10517.244, 476.110, 52910.777 25/05/09,03:29:49,11,08,1, 11.9,1,1, 2.846, 10517.242, 476.111, 52910.786 25/05/09,03:29:49,12,08,1, 11.9,1,1, 2.846, 10517.238, 476.098, 52910.863 25/05/09,03:29:49,13,08,1, 11.9,1,1, 2.846, 10517.234, 476.117, 52910.813 25/05/09,03:29:49,14,08,1, 11.9,1,1, 2.846, 10517.221, 476.113, 52910.793 25/05/09,03:29:49,15,08,1, 11.9,1,1, 2.846, 10517.259, 476.111, 52910.834 25/05/09,03:29:49,16,08,1, 11.9,1,1, 2.846, 10517.266, 476.112, 52910.806 25/05/09,03:29:49,17,08,1, 11.9,1,1, 2.846, 10517.256, 476.116, 52910.751 25/05/09,03:29:49,18,08,1, 11.9,1,1, 2.846, 10517.259, 476.125, 52910.827 25/05/09,03:29:49,19,08,1, 11.9,1,1, 2.846, 10517.279, 476.116, 52910.783 25/05/09,03:29:50,00,08,1, 11.9,1,1, 2.843, 10517.272, 476.116, 52910.783 25/05/09,03:29:50,01,08,1, 11.9,1,1, 2.843, 10517.300, 476.109, 52910.792 25/05/09,03:29:50,02,08,1, 11.9,1,1, 2.843, 10517.310, 476.108, 52910.871 25/05/09,03:29:50,03,08,1, 11.9,1,1, 2.843, 10517.310, 476.111, 52910.845 25/05/09,03:29:50,04,08,1, 11.9,1,1, 2.843, 10517.335, 476.121, 52910.816 25/05/09,03:29:50,05,08,1, 11.9,1,1, 2.843, 10517.326, 476.120, 52910.881 25/05/09,03:29:50,06,08,1, 11.9,1,1, 2.843, 10517.354, 476.133, 52910.800 25/05/09,03:29:50,07,08,1, 11.9,1,1, 2.843, 10517.351, 476.140, 52910.769 25/05/09,03:29:50,08,08,1, 11.9,1,1, 2.843, 10517.377, 476.103, 52910.862 25/05/09,03:29:50,09,08,1, 11.9,1,1, 2.843, 10517.370, 476.111, 52910.859 25/05/09,03:29:50,10,08,1, 11.9,1,1, 2.843, 10517.381, 476.101, 52910.886 25/05/09,03:29:50,11,08,1, 11.9,1,1, 2.843, 10517.375, 476.120, 52910.894 25/05/09,03:29:50,12,08,1, 11.9,1,1, 2.843, 10517.395, 476.117, 52910.789 25/05/09,03:29:50,13,08,1, 11.9,1,1, 2.843, 10517.411, 476.114, 52910.810 25/05/09,03:29:50,14,08,1, 11.9,1,1, 2.843, 10517.392, 476.129, 52910.913 25/05/09,03:29:50,15,08,1, 11.9,1,1, 2.843, 10517.385, 476.131, 52910.823 25/05/09,03:29:50,16,08,1, 11.9,1,1, 2.843, 10517.414, 476.141, 52910.807 25/05/09,03:29:50,17,08,1, 11.9,1,1, 2.843, 10517.418, 476.115, 52910.867 25/05/09,03:29:50,18,08,1, 11.9,1,1, 2.843, 10517.430, 476.138, 52910.880 25/05/09,03:29:50,19,08,1, 11.9,1,1, 2.843, 10517.439, 476.113, 52910.918 25/05/09,03:29:51,00,09,1, 12.0,1,1, 2.848, 10517.430, 476.113, 52910.918 25/05/09,03:29:51,01,09,1, 12.0,1,1, 2.848, 10517.468, 476.101, 52910.839 25/05/09,03:29:51,02,09,1, 12.0,1,1, 2.848, 10517.450, 476.113, 52910.882 25/05/09,03:29:51,03,09,1, 12.0,1,1, 2.848, 10517.447, 476.114, 52910.932 25/05/09,03:29:51,04,09,1, 12.0,1,1, 2.848, 10517.483, 476.112, 52910.846 25/05/09,03:29:51,05,09,1, 12.0,1,1, 2.848, 10517.474, 476.124, 52910.882 25/05/09,03:29:51,06,09,1, 12.0,1,1, 2.848, 10517.490, 476.116, 52910.899 25/05/09,03:29:51,07,09,1, 12.0,1,1, 2.848, 10517.496, 476.116, 52910.803 25/05/09,03:29:51,08,09,1, 12.0,1,1, 2.848, 10517.495, 476.149, 52910.852 25/05/09,03:29:51,09,09,1, 12.0,1,1, 2.848, 10517.490, 476.137, 52910.888 25/05/09,03:29:51,10,09,1, 12.0,1,1, 2.848, 10517.517, 476.124, 52910.816 25/05/09,03:29:51,11,09,1, 12.0,1,1, 2.848, 10517.521, 476.111, 52910.817 25/05/09,03:29:51,12,09,1, 12.0,1,1, 2.848, 10517.554, 476.120, 52910.824 25/05/09,03:29:51,13,09,1, 12.0,1,1, 2.848, 10517.542, 476.136, 52910.993 25/05/09,03:29:51,14,09,1, 12.0,1,1, 2.848, 10517.578, 476.108, 52910.832 25/05/09,03:29:51,15,09,1, 12.0,1,1, 2.848, 10517.550, 476.122, 52910.887 25/05/09,03:29:51,16,09,1, 12.0,1,1, 2.848, 10517.588, 476.144, 52910.855 25/05/09,03:29:51,17,09,1, 12.0,1,1, 2.848, 10517.599, 476.115, 52910.791 25/05/09,03:29:51,18,09,1, 12.0,1,1, 2.848, 10517.542, 476.128, 52910.954 25/05/09,03:29:51,19,09,1, 12.0,1,1, 2.848, 10517.579, 476.125, 52910.899 25/05/09,03:29:52,00,09,1, 12.0,1,1, 2.845, 10517.572, 476.125, 52910.899 25/05/09,03:29:52,01,09,1, 12.0,1,1, 2.845, 10517.603, 476.129, 52910.933 25/05/09,03:29:52,02,09,1, 12.0,1,1, 2.845, 10517.589, 476.104, 52910.910 25/05/09,03:29:52,03,09,1, 12.0,1,1, 2.845, 10517.602, 476.122, 52910.958 25/05/09,03:29:52,04,09,1, 12.0,1,1, 2.845, 10517.606, 476.121, 52910.940 25/05/09,03:29:52,05,09,1, 12.0,1,1, 2.845, 10517.627, 476.127, 52910.865 25/05/09,03:29:52,06,09,1, 12.0,1,1, 2.845, 10517.625, 476.118, 52910.828 25/05/09,03:29:52,07,09,1, 12.0,1,1, 2.845, 10517.645, 476.097, 52910.877 25/05/09,03:29:52,08,09,1, 12.0,1,1, 2.845, 10517.649, 476.128, 52910.912 25/05/09,03:29:52,09,09,1, 12.0,1,1, 2.845, 10517.622, 476.110, 52910.873 25/05/09,03:29:52,10,09,1, 12.0,1,1, 2.845, 10517.651, 476.103, 52910.856 25/05/09,03:29:52,11,09,1, 12.0,1,1, 2.845, 10517.655, 476.121, 52910.983 25/05/09,03:29:52,12,09,1, 12.0,1,1, 2.845, 10517.680, 476.127, 52910.868 25/05/09,03:29:52,13,09,1, 12.0,1,1, 2.845, 10517.667, 476.122, 52910.948 25/05/09,03:29:52,14,09,1, 12.0,1,1, 2.845, 10517.673, 476.137, 52910.868 25/05/09,03:29:52,15,09,1, 12.0,1,1, 2.845, 10517.700, 476.138, 52910.985 25/05/09,03:29:52,16,09,1, 12.0,1,1, 2.845, 10517.711, 476.130, 52910.920 25/05/09,03:29:52,17,09,1, 12.0,1,1, 2.845, 10517.693, 476.154, 52910.967 25/05/09,03:29:52,18,09,1, 12.0,1,1, 2.845, 10517.731, 476.136, 52910.942 25/05/09,03:29:52,19,09,1, 12.0,1,1, 2.845, 10517.722, 476.122, 52910.908 25/05/09,03:29:53,00,09,1, 11.9,1,1, 2.846, 10517.714, 476.122, 52910.908 25/05/09,03:29:53,01,09,1, 11.9,1,1, 2.846, 10517.742, 476.111, 52910.876 25/05/09,03:29:53,02,09,1, 11.9,1,1, 2.846, 10517.766, 476.115, 52910.959 25/05/09,03:29:53,03,09,1, 11.9,1,1, 2.846, 10517.742, 476.127, 52910.885 25/05/09,03:29:53,04,09,1, 11.9,1,1, 2.846, 10517.760, 476.118, 52910.934 25/05/09,03:29:53,05,09,1, 11.9,1,1, 2.846, 10517.743, 476.114, 52910.900 25/05/09,03:29:53,06,09,1, 11.9,1,1, 2.846, 10517.780, 476.119, 52910.917 25/05/09,03:29:53,07,09,1, 11.9,1,1, 2.846, 10517.784, 476.119, 52910.906 25/05/09,03:29:53,08,09,1, 11.9,1,1, 2.846, 10517.765, 476.132, 52911.028 25/05/09,03:29:53,09,09,1, 11.9,1,1, 2.846, 10517.794, 476.128, 52910.979 25/05/09,03:29:53,10,09,1, 11.9,1,1, 2.846, 10517.794, 476.161, 52910.992 25/05/09,03:29:53,11,09,1, 11.9,1,1, 2.846, 10517.783, 476.140, 52910.993 25/05/09,03:29:53,12,09,1, 11.9,1,1, 2.846, 10517.826, 476.106, 52910.999 25/05/09,03:29:53,13,09,1, 11.9,1,1, 2.846, 10517.818, 476.131, 52911.010 25/05/09,03:29:53,14,09,1, 11.9,1,1, 2.846, 10517.839, 476.123, 52910.956 25/05/09,03:29:53,15,09,1, 11.9,1,1, 2.846, 10517.836, 476.143, 52910.935 25/05/09,03:29:53,16,09,1, 11.9,1,1, 2.846, 10517.838, 476.149, 52910.920 25/05/09,03:29:53,17,09,1, 11.9,1,1, 2.846, 10517.850, 476.149, 52910.936 25/05/09,03:29:53,18,09,1, 11.9,1,1, 2.846, 10517.883, 476.134, 52911.017 25/05/09,03:29:53,19,09,1, 11.9,1,1, 2.846, 10517.873, 476.146, 52910.998 25/05/09,03:29:54,00,08,1, 11.9,1,1, 2.845, 10517.873, 476.146, 52910.998 25/05/09,03:29:54,01,08,1, 11.9,1,1, 2.845, 10517.873, 476.142, 52910.968 25/05/09,03:29:54,02,08,1, 11.9,1,1, 2.845, 10517.896, 476.132, 52910.993 25/05/09,03:29:54,03,08,1, 11.9,1,1, 2.845, 10517.897, 476.102, 52910.893 25/05/09,03:29:54,04,08,1, 11.9,1,1, 2.845, 10517.912, 476.130, 52911.073 25/05/09,03:29:54,05,08,1, 11.9,1,1, 2.845, 10517.914, 476.133, 52911.016 25/05/09,03:29:54,06,08,1, 11.9,1,1, 2.845, 10517.916, 476.123, 52911.001 25/05/09,03:29:54,07,08,1, 11.9,1,1, 2.845, 10517.936, 476.134, 52911.008 25/05/09,03:29:54,08,08,1, 11.9,1,1, 2.845, 10517.929, 476.144, 52910.962 25/05/09,03:29:54,09,08,1, 11.9,1,1, 2.845, 10517.927, 476.149, 52911.077 25/05/09,03:29:54,10,08,1, 11.9,1,1, 2.845, 10517.956, 476.127, 52911.027 25/05/09,03:29:54,11,08,1, 11.9,1,1, 2.845, 10517.946, 476.160, 52911.008 25/05/09,03:29:54,12,08,1, 11.9,1,1, 2.845, 10517.974, 476.127, 52911.010 25/05/09,03:29:54,13,08,1, 11.9,1,1, 2.845, 10517.995, 476.136, 52911.049 25/05/09,03:29:54,14,08,1, 11.9,1,1, 2.845, 10517.974, 476.138, 52910.956 25/05/09,03:29:54,15,08,1, 11.9,1,1, 2.845, 10517.960, 476.153, 52910.974 25/05/09,03:29:54,16,08,1, 11.9,1,1, 2.845, 10517.992, 476.139, 52911.060 25/05/09,03:29:54,17,08,1, 11.9,1,1, 2.845, 10517.985, 476.134, 52911.045 25/05/09,03:29:54,18,08,1, 11.9,1,1, 2.845, 10517.998, 476.144, 52911.007 25/05/09,03:29:54,19,08,1, 11.9,1,1, 2.845, 10518.020, 476.167, 52910.988 25/05/09,03:29:55,00,08,1, 11.9,1,1, 2.848, 10518.014, 476.167, 52910.988 25/05/09,03:29:55,01,08,1, 11.9,1,1, 2.848, 10518.022, 476.140, 52911.059 25/05/09,03:29:55,02,08,1, 11.9,1,1, 2.848, 10518.038, 476.166, 52911.085 25/05/09,03:29:55,03,08,1, 11.9,1,1, 2.848, 10518.045, 476.167, 52910.990 25/05/09,03:29:55,04,08,1, 11.9,1,1, 2.848, 10518.031, 476.153, 52910.995 25/05/09,03:29:55,05,08,1, 11.9,1,1, 2.848, 10518.071, 476.152, 52911.098 25/05/09,03:29:55,06,08,1, 11.9,1,1, 2.848, 10518.055, 476.144, 52911.045 25/05/09,03:29:55,07,08,1, 11.9,1,1, 2.848, 10518.062, 476.149, 52911.062 25/05/09,03:29:55,08,08,1, 11.9,1,1, 2.848, 10518.082, 476.160, 52911.019 25/05/09,03:29:55,09,08,1, 11.9,1,1, 2.848, 10518.095, 476.143, 52911.071 25/05/09,03:29:55,10,08,1, 11.9,1,1, 2.848, 10518.088, 476.145, 52911.011 25/05/09,03:29:55,11,08,1, 11.9,1,1, 2.848, 10518.099, 476.136, 52911.035 25/05/09,03:29:55,12,08,1, 11.9,1,1, 2.848, 10518.084, 476.123, 52911.024 25/05/09,03:29:55,13,08,1, 11.9,1,1, 2.848, 10518.105, 476.159, 52911.125 25/05/09,03:29:55,14,08,1, 11.9,1,1, 2.848, 10518.103, 476.139, 52911.023 25/05/09,03:29:55,15,08,1, 11.9,1,1, 2.848, 10518.121, 476.169, 52911.116 25/05/09,03:29:55,16,08,1, 11.9,1,1, 2.848, 10518.106, 476.174, 52911.127 25/05/09,03:29:55,17,08,1, 11.9,1,1, 2.848, 10518.146, 476.149, 52911.065 25/05/09,03:29:55,18,08,1, 11.9,1,1, 2.848, 10518.120, 476.168, 52911.099 25/05/09,03:29:55,19,08,1, 11.9,1,1, 2.848, 10518.141, 476.159, 52911.077 25/05/09,03:29:56,00,09,1, 11.9,1,1, 2.847, 10518.140, 476.159, 52911.077 25/05/09,03:29:56,01,09,1, 11.9,1,1, 2.847, 10518.175, 476.156, 52911.014 25/05/09,03:29:56,02,09,1, 11.9,1,1, 2.847, 10518.188, 476.172, 52911.110 25/05/09,03:29:56,03,09,1, 11.9,1,1, 2.847, 10518.215, 476.167, 52911.077 25/05/09,03:29:56,04,09,1, 11.9,1,1, 2.847, 10518.187, 476.172, 52911.096 25/05/09,03:29:56,05,09,1, 11.9,1,1, 2.847, 10518.193, 476.171, 52911.086 25/05/09,03:29:56,06,09,1, 11.9,1,1, 2.847, 10518.194, 476.134, 52911.130 25/05/09,03:29:56,07,09,1, 11.9,1,1, 2.847, 10518.227, 476.180, 52911.144 25/05/09,03:29:56,08,09,1, 11.9,1,1, 2.847, 10518.204, 476.150, 52911.076 25/05/09,03:29:56,09,09,1, 11.9,1,1, 2.847, 10518.216, 476.185, 52911.132 25/05/09,03:29:56,10,09,1, 11.9,1,1, 2.847, 10518.221, 476.172, 52911.066 25/05/09,03:29:56,11,09,1, 11.9,1,1, 2.847, 10518.223, 476.173, 52911.065 25/05/09,03:29:56,12,09,1, 11.9,1,1, 2.847, 10518.225, 476.190, 52911.110 25/05/09,03:29:56,13,09,1, 11.9,1,1, 2.847, 10518.241, 476.184, 52911.147 25/05/09,03:29:56,14,09,1, 11.9,1,1, 2.847, 10518.243, 476.193, 52911.108 25/05/09,03:29:56,15,09,1, 11.9,1,1, 2.847, 10518.227, 476.192, 52911.176 25/05/09,03:29:56,16,09,1, 11.9,1,1, 2.847, 10518.250, 476.176, 52911.076 25/05/09,03:29:56,17,09,1, 11.9,1,1, 2.847, 10518.269, 476.189, 52911.255 25/05/09,03:29:56,18,09,1, 11.9,1,1, 2.847, 10518.244, 476.164, 52911.036 25/05/09,03:29:56,19,09,1, 11.9,1,1, 2.847, 10518.265, 476.200, 52911.146 25/05/09,03:29:57,00,10,1, 11.9,1,1, 2.848, 10518.265, 476.200, 52911.146 25/05/09,03:29:57,01,10,1, 11.9,1,1, 2.848, 10518.307, 476.182, 52911.092 25/05/09,03:29:57,02,10,1, 11.9,1,1, 2.848, 10518.294, 476.185, 52911.287 25/05/09,03:29:57,03,10,1, 11.9,1,1, 2.848, 10518.294, 476.213, 52911.343 25/05/09,03:29:57,04,10,1, 11.9,1,1, 2.848, 10518.321, 476.212, 52911.272 25/05/09,03:29:57,05,10,1, 11.9,1,1, 2.848, 10518.336, 476.201, 52911.310 25/05/09,03:29:57,06,10,1, 11.9,1,1, 2.848, 10518.352, 476.208, 52911.308 25/05/09,03:29:57,07,10,1, 11.9,1,1, 2.848, 10518.355, 476.184, 52911.312 25/05/09,03:29:57,08,10,1, 11.9,1,1, 2.848, 10518.356, 476.188, 52911.285 25/05/09,03:29:57,09,10,1, 11.9,1,1, 2.848, 10518.366, 476.207, 52911.262 25/05/09,03:29:57,10,10,1, 11.9,1,1, 2.848, 10518.373, 476.221, 52911.335 25/05/09,03:29:57,11,10,1, 11.9,1,1, 2.848, 10518.372, 476.206, 52911.294 25/05/09,03:29:57,12,10,1, 11.9,1,1, 2.848, 10518.376, 476.212, 52911.296 25/05/09,03:29:57,13,10,1, 11.9,1,1, 2.848, 10518.399, 476.228, 52911.355 25/05/09,03:29:57,14,10,1, 11.9,1,1, 2.848, 10518.395, 476.217, 52911.334 25/05/09,03:29:57,15,10,1, 11.9,1,1, 2.848, 10518.410, 476.238, 52911.351 25/05/09,03:29:57,16,10,1, 11.9,1,1, 2.848, 10518.429, 476.240, 52911.364 25/05/09,03:29:57,17,10,1, 11.9,1,1, 2.848, 10518.382, 476.202, 52911.394 25/05/09,03:29:57,18,10,1, 11.9,1,1, 2.848, 10518.439, 476.213, 52911.263 25/05/09,03:29:57,19,10,1, 11.9,1,1, 2.848, 10518.414, 476.229, 52911.302 25/05/09,03:29:58,00,09,1, 11.9,1,1, 2.845, 10518.407, 476.229, 52911.302 25/05/09,03:29:58,01,09,1, 11.9,1,1, 2.845, 10518.473, 476.221, 52911.281 25/05/09,03:29:58,02,09,1, 11.9,1,1, 2.845, 10518.436, 476.224, 52911.365 25/05/09,03:29:58,03,09,1, 11.9,1,1, 2.845, 10518.480, 476.222, 52911.330 25/05/09,03:29:58,04,09,1, 11.9,1,1, 2.845, 10518.462, 476.215, 52911.335 25/05/09,03:29:58,05,09,1, 11.9,1,1, 2.845, 10518.475, 476.223, 52911.317 25/05/09,03:29:58,06,09,1, 11.9,1,1, 2.845, 10518.483, 476.227, 52911.341 25/05/09,03:29:58,07,09,1, 11.9,1,1, 2.845, 10518.479, 476.242, 52911.369 25/05/09,03:29:58,08,09,1, 11.9,1,1, 2.845, 10518.529, 476.252, 52911.290 25/05/09,03:29:58,09,09,1, 11.9,1,1, 2.845, 10518.516, 476.238, 52911.360 25/05/09,03:29:58,10,09,1, 11.9,1,1, 2.845, 10518.516, 476.245, 52911.420 25/05/09,03:29:58,11,09,1, 11.9,1,1, 2.845, 10518.543, 476.236, 52911.393 25/05/09,03:29:58,12,09,1, 11.9,1,1, 2.845, 10518.514, 476.228, 52911.379 25/05/09,03:29:58,13,09,1, 11.9,1,1, 2.845, 10518.549, 476.225, 52911.343 25/05/09,03:29:58,14,09,1, 11.9,1,1, 2.845, 10518.571, 476.209, 52911.318 25/05/09,03:29:58,15,09,1, 11.9,1,1, 2.845, 10518.553, 476.250, 52911.347 25/05/09,03:29:58,16,09,1, 11.9,1,1, 2.845, 10518.570, 476.260, 52911.471 25/05/09,03:29:58,17,09,1, 11.9,1,1, 2.845, 10518.580, 476.246, 52911.370 25/05/09,03:29:58,18,09,1, 11.9,1,1, 2.845, 10518.603, 476.256, 52911.440 25/05/09,03:29:58,19,09,1, 11.9,1,1, 2.845, 10518.584, 476.253, 52911.336 25/05/09,03:29:59,00,09,1, 12.0,1,1, 2.844, 10518.582, 476.253, 52911.336 25/05/09,03:29:59,01,09,1, 12.0,1,1, 2.844, 10518.619, 476.261, 52911.430 25/05/09,03:29:59,02,09,1, 12.0,1,1, 2.844, 10518.614, 476.244, 52911.369 25/05/09,03:29:59,03,09,1, 12.0,1,1, 2.844, 10518.630, 476.257, 52911.389 25/05/09,03:29:59,04,09,1, 12.0,1,1, 2.844, 10518.620, 476.233, 52911.319 25/05/09,03:29:59,05,09,1, 12.0,1,1, 2.844, 10518.600, 476.256, 52911.392 25/05/09,03:29:59,06,09,1, 12.0,1,1, 2.844, 10518.656, 476.258, 52911.447 25/05/09,03:29:59,07,09,1, 12.0,1,1, 2.844, 10518.646, 476.258, 52911.351 25/05/09,03:29:59,08,09,1, 12.0,1,1, 2.844, 10518.642, 476.251, 52911.369 25/05/09,03:29:59,09,09,1, 12.0,1,1, 2.844, 10518.653, 476.285, 52911.370 25/05/09,03:29:59,10,09,1, 12.0,1,1, 2.844, 10518.664, 476.255, 52911.433 25/05/09,03:29:59,11,09,1, 12.0,1,1, 2.844, 10518.666, 476.275, 52911.472 25/05/09,03:29:59,12,09,1, 12.0,1,1, 2.844, 10518.693, 476.250, 52911.442 25/05/09,03:29:59,13,09,1, 12.0,1,1, 2.844, 10518.667, 476.257, 52911.392 25/05/09,03:29:59,14,09,1, 12.0,1,1, 2.844, 10518.702, 476.259, 52911.466 25/05/09,03:29:59,15,09,1, 12.0,1,1, 2.844, 10518.682, 476.277, 52911.404 25/05/09,03:29:59,16,09,1, 12.0,1,1, 2.844, 10518.716, 476.283, 52911.439 25/05/09,03:29:59,17,09,1, 12.0,1,1, 2.844, 10518.738, 476.262, 52911.421 25/05/09,03:29:59,18,09,1, 12.0,1,1, 2.844, 10518.716, 476.250, 52911.395 25/05/09,03:29:59,19,09,1, 12.0,1,1, 2.844, 10518.748, 476.258, 52911.480 25/05/09,03:30:00,00,09,1, 12.0,1,1, 2.842, 10518.740, 476.258, 52911.480 25/05/09,03:30:00,01,09,1, 12.0,1,1, 2.842, 10518.766, 476.290, 52911.380 25/05/09,03:30:00,02,09,1, 12.0,1,1, 2.842, 10518.752, 476.255, 52911.238 25/05/09,03:30:00,03,09,1, 12.0,1,1, 2.842, 10518.763, 476.270, 52911.250 25/05/09,03:30:00,04,09,1, 12.0,1,1, 2.842, 10518.745, 476.275, 52911.187 25/05/09,03:30:00,05,09,1, 12.0,1,1, 2.842, 10518.781, 476.272, 52911.228 25/05/09,03:30:00,06,09,1, 12.0,1,1, 2.842, 10518.767, 476.263, 52911.273 25/05/09,03:30:00,07,09,1, 12.0,1,1, 2.842, 10518.790, 476.266, 52911.279 25/05/09,03:30:00,08,09,1, 12.0,1,1, 2.842, 10518.788, 476.270, 52911.263 25/05/09,03:30:00,09,09,1, 12.0,1,1, 2.842, 10518.782, 476.258, 52911.268 25/05/09,03:30:00,10,09,1, 12.0,1,1, 2.842, 10518.836, 476.264, 52911.208 25/05/09,03:30:00,11,09,1, 12.0,1,1, 2.842, 10518.806, 476.282, 52911.281 25/05/09,03:30:00,12,09,1, 12.0,1,1, 2.842, 10518.827, 476.291, 52911.348 25/05/09,03:30:00,13,09,1, 12.0,1,1, 2.842, 10518.836, 476.294, 52911.295 25/05/09,03:30:00,14,09,1, 12.0,1,1, 2.842, 10518.853, 476.277, 52911.224 25/05/09,03:30:00,15,09,1, 12.0,1,1, 2.842, 10518.852, 476.275, 52911.270 25/05/09,03:30:00,16,09,1, 12.0,1,1, 2.842, 10518.837, 476.282, 52911.300 25/05/09,03:30:00,17,09,1, 12.0,1,1, 2.842, 10518.845, 476.291, 52911.247 25/05/09,03:30:00,18,09,1, 12.0,1,1, 2.842, 10518.865, 476.300, 52911.228 25/05/09,03:30:00,19,09,1, 12.0,1,1, 2.842, 10518.870, 476.296, 52911.290 25/05/09,03:30:01,00,09,1, 11.9,1,1, 2.843, 10518.866, 476.296, 52911.290 25/05/09,03:30:01,01,09,1, 11.9,1,1, 2.843, 10518.885, 476.274, 52911.246 25/05/09,03:30:01,02,09,1, 11.9,1,1, 2.843, 10518.887, 476.295, 52911.313 25/05/09,03:30:01,03,09,1, 11.9,1,1, 2.843, 10518.904, 476.303, 52911.308 25/05/09,03:30:01,04,09,1, 11.9,1,1, 2.843, 10518.916, 476.295, 52911.260 25/05/09,03:30:01,05,09,1, 11.9,1,1, 2.843, 10518.908, 476.279, 52911.029 25/05/09,03:30:01,06,09,1, 11.9,1,1, 2.843, 10518.864, 476.326, 52911.374 25/05/09,03:30:01,07,09,1, 11.9,1,1, 2.843, 10518.914, 476.308, 52911.337 25/05/09,03:30:01,08,09,1, 11.9,1,1, 2.843, 10518.915, 476.314, 52911.338 25/05/09,03:30:01,09,09,1, 11.9,1,1, 2.843, 10518.928, 476.304, 52911.382 25/05/09,03:30:01,10,09,1, 11.9,1,1, 2.843, 10518.917, 476.319, 52911.335 25/05/09,03:30:01,11,09,1, 11.9,1,1, 2.843, 10518.959, 476.304, 52911.327 25/05/09,03:30:01,12,09,1, 11.9,1,1, 2.843, 10518.983, 476.322, 52911.309 25/05/09,03:30:01,13,09,1, 11.9,1,1, 2.843, 10518.975, 476.308, 52911.318 25/05/09,03:30:01,14,09,1, 11.9,1,1, 2.843, 10518.997, 476.337, 52911.342 25/05/09,03:30:01,15,09,1, 11.9,1,1, 2.843, 10518.994, 476.311, 52911.334 25/05/09,03:30:01,16,09,1, 11.9,1,1, 2.843, 10519.002, 476.320, 52911.305 25/05/09,03:30:01,17,09,1, 11.9,1,1, 2.843, 10519.015, 476.342, 52911.329 25/05/09,03:30:01,18,09,1, 11.9,1,1, 2.843, 10518.997, 476.314, 52911.344 25/05/09,03:30:01,19,09,1, 11.9,1,1, 2.843, 10518.997, 476.307, 52911.298 25/05/09,03:30:02,00,09,1, 11.9,1,1, 2.848, 10518.991, 476.307, 52911.298 25/05/09,03:30:02,01,09,1, 11.9,1,1, 2.848, 10519.041, 476.315, 52911.337 25/05/09,03:30:02,02,09,1, 11.9,1,1, 2.848, 10519.050, 476.321, 52911.300 25/05/09,03:30:02,03,09,1, 11.9,1,1, 2.848, 10519.041, 476.313, 52911.311 25/05/09,03:30:02,04,09,1, 11.9,1,1, 2.848, 10519.052, 476.349, 52911.391 25/05/09,03:30:02,05,09,1, 11.9,1,1, 2.848, 10519.047, 476.331, 52911.343 25/05/09,03:30:02,06,09,1, 11.9,1,1, 2.848, 10519.047, 476.342, 52911.292 25/05/09,03:30:02,07,09,1, 11.9,1,1, 2.848, 10519.073, 476.334, 52911.371 25/05/09,03:30:02,08,09,1, 11.9,1,1, 2.848, 10519.074, 476.355, 52911.407 25/05/09,03:30:02,09,09,1, 11.9,1,1, 2.848, 10519.092, 476.324, 52911.333 25/05/09,03:30:02,10,09,1, 11.9,1,1, 2.848, 10519.087, 476.342, 52911.297 25/05/09,03:30:02,11,09,1, 11.9,1,1, 2.848, 10519.128, 476.339, 52911.296 25/05/09,03:30:02,12,09,1, 11.9,1,1, 2.848, 10519.088, 476.328, 52911.318 25/05/09,03:30:02,13,09,1, 11.9,1,1, 2.848, 10519.139, 476.328, 52911.299 25/05/09,03:30:02,14,09,1, 11.9,1,1, 2.848, 10519.124, 476.355, 52911.395 25/05/09,03:30:02,15,09,1, 11.9,1,1, 2.848, 10519.135, 476.349, 52911.314 25/05/09,03:30:02,16,09,1, 11.9,1,1, 2.848, 10519.159, 476.366, 52911.284 25/05/09,03:30:02,17,09,1, 11.9,1,1, 2.848, 10519.133, 476.355, 52911.374 25/05/09,03:30:02,18,09,1, 11.9,1,1, 2.848, 10519.189, 476.366, 52911.373 25/05/09,03:30:02,19,09,1, 11.9,1,1, 2.848, 10519.175, 476.356, 52911.358 25/05/09,03:30:03,00,09,1, 11.9,1,1, 2.844, 10519.174, 476.356, 52911.358 25/05/09,03:30:03,01,09,1, 11.9,1,1, 2.844, 10519.189, 476.376, 52911.388 25/05/09,03:30:03,02,09,1, 11.9,1,1, 2.844, 10519.201, 476.368, 52911.313 25/05/09,03:30:03,03,09,1, 11.9,1,1, 2.844, 10519.199, 476.356, 52911.300 25/05/09,03:30:03,04,09,1, 11.9,1,1, 2.844, 10519.199, 476.369, 52911.377 25/05/09,03:30:03,05,09,1, 11.9,1,1, 2.844, 10519.218, 476.343, 52911.351 25/05/09,03:30:03,06,09,1, 11.9,1,1, 2.844, 10519.219, 476.348, 52911.380 25/05/09,03:30:03,07,09,1, 11.9,1,1, 2.844, 10519.228, 476.370, 52911.362 25/05/09,03:30:03,08,09,1, 11.9,1,1, 2.844, 10519.263, 476.352, 52911.326 25/05/09,03:30:03,09,09,1, 11.9,1,1, 2.844, 10519.249, 476.368, 52911.379 25/05/09,03:30:03,10,09,1, 11.9,1,1, 2.844, 10519.263, 476.398, 52911.432 25/05/09,03:30:03,11,09,1, 11.9,1,1, 2.844, 10519.285, 476.367, 52911.427 25/05/09,03:30:03,12,09,1, 11.9,1,1, 2.844, 10519.296, 476.403, 52911.348 25/05/09,03:30:03,13,09,1, 11.9,1,1, 2.844, 10519.285, 476.408, 52911.355 25/05/09,03:30:03,14,09,1, 11.9,1,1, 2.844, 10519.294, 476.381, 52911.339 25/05/09,03:30:03,15,09,1, 11.9,1,1, 2.844, 10519.258, 476.374, 52911.385 25/05/09,03:30:03,16,09,1, 11.9,1,1, 2.844, 10519.288, 476.382, 52911.487 25/05/09,03:30:03,17,09,1, 11.9,1,1, 2.844, 10519.289, 476.388, 52911.457 25/05/09,03:30:03,18,09,1, 11.9,1,1, 2.844, 10519.316, 476.401, 52911.377 25/05/09,03:30:03,19,09,1, 11.9,1,1, 2.844, 10519.308, 476.403, 52911.479 25/05/09,03:30:04,00,09,1, 11.9,1,1, 2.842, 10519.308, 476.403, 52911.479 25/05/09,03:30:04,01,09,1, 11.9,1,1, 2.842, 10519.326, 476.402, 52911.359 25/05/09,03:30:04,02,09,1, 11.9,1,1, 2.842, 10519.339, 476.404, 52911.451 25/05/09,03:30:04,03,09,1, 11.9,1,1, 2.842, 10519.327, 476.384, 52911.459 25/05/09,03:30:04,04,09,1, 11.9,1,1, 2.842, 10519.339, 476.406, 52911.425 25/05/09,03:30:04,05,09,1, 11.9,1,1, 2.842, 10519.354, 476.376, 52911.368 25/05/09,03:30:04,06,09,1, 11.9,1,1, 2.842, 10519.384, 476.414, 52911.395 25/05/09,03:30:04,07,09,1, 11.9,1,1, 2.842, 10519.376, 476.422, 52911.460 25/05/09,03:30:04,08,09,1, 11.9,1,1, 2.842, 10519.377, 476.418, 52911.412 25/05/09,03:30:04,09,09,1, 11.9,1,1, 2.842, 10519.378, 476.413, 52911.412 25/05/09,03:30:04,10,09,1, 11.9,1,1, 2.842, 10519.406, 476.403, 52911.520 25/05/09,03:30:04,11,09,1, 11.9,1,1, 2.842, 10519.399, 476.414, 52911.433 25/05/09,03:30:04,12,09,1, 11.9,1,1, 2.842, 10519.433, 476.411, 52911.504 25/05/09,03:30:04,13,09,1, 11.9,1,1, 2.842, 10519.434, 476.386, 52911.438 25/05/09,03:30:04,14,09,1, 11.9,1,1, 2.842, 10519.447, 476.422, 52911.511 25/05/09,03:30:04,15,09,1, 11.9,1,1, 2.842, 10519.440, 476.427, 52911.538 25/05/09,03:30:04,16,09,1, 11.9,1,1, 2.842, 10519.446, 476.420, 52911.410 25/05/09,03:30:04,17,09,1, 11.9,1,1, 2.842, 10519.468, 476.401, 52911.458 25/05/09,03:30:04,18,09,1, 11.9,1,1, 2.842, 10519.453, 476.421, 52911.454 25/05/09,03:30:04,19,09,1, 11.9,1,1, 2.842, 10519.471, 476.418, 52911.472 25/05/09,03:30:05,00,09,1, 12.0,1,1, 2.845, 10519.466, 476.418, 52911.472 25/05/09,03:30:05,01,09,1, 12.0,1,1, 2.845, 10519.508, 476.414, 52911.458 25/05/09,03:30:05,02,09,1, 12.0,1,1, 2.845, 10519.485, 476.423, 52911.438 25/05/09,03:30:05,03,09,1, 12.0,1,1, 2.845, 10519.515, 476.418, 52911.394 25/05/09,03:30:05,04,09,1, 12.0,1,1, 2.845, 10519.486, 476.409, 52911.538 25/05/09,03:30:05,05,09,1, 12.0,1,1, 2.845, 10519.510, 476.429, 52911.492 25/05/09,03:30:05,06,09,1, 12.0,1,1, 2.845, 10519.538, 476.417, 52911.461 25/05/09,03:30:05,07,09,1, 12.0,1,1, 2.845, 10519.525, 476.438, 52911.475 25/05/09,03:30:05,08,09,1, 12.0,1,1, 2.845, 10519.550, 476.450, 52911.473 25/05/09,03:30:05,09,09,1, 12.0,1,1, 2.845, 10519.540, 476.436, 52911.473 25/05/09,03:30:05,10,09,1, 12.0,1,1, 2.845, 10519.561, 476.439, 52911.562 25/05/09,03:30:05,11,09,1, 12.0,1,1, 2.845, 10519.568, 476.443, 52911.455 25/05/09,03:30:05,12,09,1, 12.0,1,1, 2.845, 10519.564, 476.445, 52911.531 25/05/09,03:30:05,13,09,1, 12.0,1,1, 2.845, 10519.592, 476.439, 52911.506 25/05/09,03:30:05,14,09,1, 12.0,1,1, 2.845, 10519.584, 476.435, 52911.460 25/05/09,03:30:05,15,09,1, 12.0,1,1, 2.845, 10519.594, 476.446, 52911.464 25/05/09,03:30:05,16,09,1, 12.0,1,1, 2.845, 10519.579, 476.429, 52911.497 25/05/09,03:30:05,17,09,1, 12.0,1,1, 2.845, 10519.591, 476.443, 52911.516 25/05/09,03:30:05,18,09,1, 12.0,1,1, 2.845, 10519.614, 476.435, 52911.507 25/05/09,03:30:05,19,09,1, 12.0,1,1, 2.845, 10519.605, 476.460, 52911.527 25/05/09,03:30:06,00,09,1, 11.9,1,1, 2.848, 10519.600, 476.460, 52911.527 25/05/09,03:30:06,01,09,1, 11.9,1,1, 2.848, 10519.619, 476.447, 52911.545 25/05/09,03:30:06,02,09,1, 11.9,1,1, 2.848, 10519.621, 476.444, 52911.504 25/05/09,03:30:06,03,09,1, 11.9,1,1, 2.848, 10519.646, 476.460, 52911.479 25/05/09,03:30:06,04,09,1, 11.9,1,1, 2.848, 10519.649, 476.461, 52911.482 25/05/09,03:30:06,05,09,1, 11.9,1,1, 2.848, 10519.643, 476.476, 52911.588 25/05/09,03:30:06,06,09,1, 11.9,1,1, 2.848, 10519.652, 476.451, 52911.584 25/05/09,03:30:06,07,09,1, 11.9,1,1, 2.848, 10519.652, 476.447, 52911.484 25/05/09,03:30:06,08,09,1, 11.9,1,1, 2.848, 10519.676, 476.458, 52911.582 25/05/09,03:30:06,09,09,1, 11.9,1,1, 2.848, 10519.694, 476.453, 52911.597 25/05/09,03:30:06,10,09,1, 11.9,1,1, 2.848, 10519.714, 476.438, 52911.509 25/05/09,03:30:06,11,09,1, 11.9,1,1, 2.848, 10519.697, 476.471, 52911.600 25/05/09,03:30:06,12,09,1, 11.9,1,1, 2.848, 10519.728, 476.454, 52911.504 25/05/09,03:30:06,13,09,1, 11.9,1,1, 2.848, 10519.722, 476.471, 52911.489 25/05/09,03:30:06,14,09,1, 11.9,1,1, 2.848, 10519.725, 476.463, 52911.544 25/05/09,03:30:06,15,09,1, 11.9,1,1, 2.848, 10519.743, 476.441, 52911.533 25/05/09,03:30:06,16,09,1, 11.9,1,1, 2.848, 10519.757, 476.460, 52911.514 25/05/09,03:30:06,17,09,1, 11.9,1,1, 2.848, 10519.764, 476.460, 52911.552 25/05/09,03:30:06,18,09,1, 11.9,1,1, 2.848, 10519.730, 476.470, 52911.594 25/05/09,03:30:06,19,09,1, 11.9,1,1, 2.848, 10519.754, 476.472, 52911.520 25/05/09,03:30:07,00,10,1, 11.9,1,1, 2.842, 10519.750, 476.472, 52911.520 25/05/09,03:30:07,01,10,1, 11.9,1,1, 2.842, 10519.748, 476.465, 52911.575 25/05/09,03:30:07,02,10,1, 11.9,1,1, 2.842, 10519.784, 476.457, 52911.551 25/05/09,03:30:07,03,10,1, 11.9,1,1, 2.842, 10519.805, 476.478, 52911.590 25/05/09,03:30:07,04,10,1, 11.9,1,1, 2.842, 10519.811, 476.475, 52911.583 25/05/09,03:30:07,05,10,1, 11.9,1,1, 2.842, 10519.808, 476.483, 52911.579 25/05/09,03:30:07,06,10,1, 11.9,1,1, 2.842, 10519.787, 476.473, 52911.568 25/05/09,03:30:07,07,10,1, 11.9,1,1, 2.842, 10519.841, 476.509, 52911.912 25/05/09,03:30:07,08,10,1, 11.9,1,1, 2.842, 10519.821, 476.460, 52911.475 25/05/09,03:30:07,09,10,1, 11.9,1,1, 2.842, 10519.799, 476.484, 52911.580 25/05/09,03:30:07,10,10,1, 11.9,1,1, 2.842, 10519.827, 476.481, 52911.516 25/05/09,03:30:07,11,10,1, 11.9,1,1, 2.842, 10519.812, 476.476, 52911.554 25/05/09,03:30:07,12,10,1, 11.9,1,1, 2.842, 10519.849, 476.484, 52911.569 25/05/09,03:30:07,13,10,1, 11.9,1,1, 2.842, 10519.847, 476.486, 52911.562 25/05/09,03:30:07,14,10,1, 11.9,1,1, 2.842, 10519.861, 476.487, 52911.603 25/05/09,03:30:07,15,10,1, 11.9,1,1, 2.842, 10519.853, 476.485, 52911.683 25/05/09,03:30:07,16,10,1, 11.9,1,1, 2.842, 10519.888, 476.467, 52911.545 25/05/09,03:30:07,17,10,1, 11.9,1,1, 2.842, 10519.886, 476.467, 52911.550 25/05/09,03:30:07,18,10,1, 11.9,1,1, 2.842, 10519.888, 476.485, 52911.595 25/05/09,03:30:07,19,10,1, 11.9,1,1, 2.842, 10519.890, 476.477, 52911.566 25/05/09,03:30:08,00,09,1, 11.9,1,1, 2.846, 10519.884, 476.477, 52911.566 25/05/09,03:30:08,01,09,1, 11.9,1,1, 2.846, 10519.917, 476.491, 52911.585 25/05/09,03:30:08,02,09,1, 11.9,1,1, 2.846, 10519.926, 476.505, 52911.579 25/05/09,03:30:08,03,09,1, 11.9,1,1, 2.846, 10519.903, 476.469, 52911.563 25/05/09,03:30:08,04,09,1, 11.9,1,1, 2.846, 10519.949, 476.503, 52911.656 25/05/09,03:30:08,05,09,1, 11.9,1,1, 2.846, 10519.938, 476.463, 52911.563 25/05/09,03:30:08,06,09,1, 11.9,1,1, 2.846, 10519.934, 476.480, 52911.684 25/05/09,03:30:08,07,09,1, 11.9,1,1, 2.846, 10519.959, 476.499, 52911.617 25/05/09,03:30:08,08,09,1, 11.9,1,1, 2.846, 10519.936, 476.477, 52911.620 25/05/09,03:30:08,09,09,1, 11.9,1,1, 2.846, 10519.951, 476.457, 52911.610 25/05/09,03:30:08,10,09,1, 11.9,1,1, 2.846, 10519.961, 476.471, 52911.627 25/05/09,03:30:08,11,09,1, 11.9,1,1, 2.846, 10519.970, 476.485, 52911.627 25/05/09,03:30:08,12,09,1, 11.9,1,1, 2.846, 10519.986, 476.472, 52911.656 25/05/09,03:30:08,13,09,1, 11.9,1,1, 2.846, 10519.989, 476.483, 52911.578 25/05/09,03:30:08,14,09,1, 11.9,1,1, 2.846, 10519.993, 476.461, 52911.563 25/05/09,03:30:08,15,09,1, 11.9,1,1, 2.846, 10520.001, 476.465, 52911.571 25/05/09,03:30:08,16,09,1, 11.9,1,1, 2.846, 10520.020, 476.493, 52911.627 25/05/09,03:30:08,17,09,1, 11.9,1,1, 2.846, 10520.029, 476.472, 52911.601 25/05/09,03:30:08,18,09,1, 11.9,1,1, 2.846, 10520.025, 476.461, 52911.608 25/05/09,03:30:08,19,09,1, 11.9,1,1, 2.846, 10520.025, 476.484, 52911.662 25/05/09,03:30:09,00,09,1, 11.9,1,1, 2.847, 10520.017, 476.484, 52911.662 25/05/09,03:30:09,01,09,1, 11.9,1,1, 2.847, 10520.065, 476.497, 52911.623 25/05/09,03:30:09,02,09,1, 11.9,1,1, 2.847, 10520.060, 476.471, 52911.649 25/05/09,03:30:09,03,09,1, 11.9,1,1, 2.847, 10520.054, 476.474, 52911.575 25/05/09,03:30:09,04,09,1, 11.9,1,1, 2.847, 10520.057, 476.476, 52911.689 25/05/09,03:30:09,05,09,1, 11.9,1,1, 2.847, 10520.079, 476.480, 52911.618 25/05/09,03:30:09,06,09,1, 11.9,1,1, 2.847, 10520.037, 476.494, 52911.629 25/05/09,03:30:09,07,09,1, 11.9,1,1, 2.847, 10520.075, 476.472, 52911.632 25/05/09,03:30:09,08,09,1, 11.9,1,1, 2.847, 10520.079, 476.476, 52911.672 25/05/09,03:30:09,09,09,1, 11.9,1,1, 2.847, 10520.076, 476.502, 52911.659 25/05/09,03:30:09,10,09,1, 11.9,1,1, 2.847, 10520.084, 476.482, 52911.649 25/05/09,03:30:09,11,09,1, 11.9,1,1, 2.847, 10520.090, 476.472, 52911.657 25/05/09,03:30:09,12,09,1, 11.9,1,1, 2.847, 10520.111, 476.483, 52911.679 25/05/09,03:30:09,13,09,1, 11.9,1,1, 2.847, 10520.125, 476.486, 52911.681 25/05/09,03:30:09,14,09,1, 11.9,1,1, 2.847, 10520.113, 476.473, 52911.693 25/05/09,03:30:09,15,09,1, 11.9,1,1, 2.847, 10520.126, 476.492, 52911.696 25/05/09,03:30:09,16,09,1, 11.9,1,1, 2.847, 10520.114, 476.490, 52911.676 25/05/09,03:30:09,17,09,1, 11.9,1,1, 2.847, 10520.131, 476.493, 52911.690 25/05/09,03:30:09,18,09,1, 11.9,1,1, 2.847, 10520.157, 476.492, 52911.690 25/05/09,03:30:09,19,09,1, 11.9,1,1, 2.847, 10520.150, 476.497, 52911.657 25/05/09,03:30:10,00,08,1, 11.9,1,1, 2.847, 10520.142, 476.497, 52911.657 25/05/09,03:30:10,01,08,1, 11.9,1,1, 2.847, 10520.172, 476.483, 52911.722 25/05/09,03:30:10,02,08,1, 11.9,1,1, 2.847, 10520.156, 476.471, 52911.638 25/05/09,03:30:10,03,08,1, 11.9,1,1, 2.847, 10520.186, 476.491, 52911.646 25/05/09,03:30:10,04,08,1, 11.9,1,1, 2.847, 10520.176, 476.468, 52911.627 25/05/09,03:30:10,05,08,1, 11.9,1,1, 2.847, 10520.177, 476.481, 52911.720 25/05/09,03:30:10,06,08,1, 11.9,1,1, 2.847, 10520.173, 476.484, 52911.720 25/05/09,03:30:10,07,08,1, 11.9,1,1, 2.847, 10520.196, 476.473, 52911.711 25/05/09,03:30:10,08,08,1, 11.9,1,1, 2.847, 10520.206, 476.509, 52911.714 25/05/09,03:30:10,09,08,1, 11.9,1,1, 2.847, 10520.215, 476.489, 52911.695 25/05/09,03:30:10,10,08,1, 11.9,1,1, 2.847, 10520.241, 476.480, 52911.710 25/05/09,03:30:10,11,08,1, 11.9,1,1, 2.847, 10520.227, 476.462, 52911.695 25/05/09,03:30:10,12,08,1, 11.9,1,1, 2.847, 10520.246, 476.508, 52911.693 25/05/09,03:30:10,13,08,1, 11.9,1,1, 2.847, 10520.238, 476.483, 52911.717 25/05/09,03:30:10,14,08,1, 11.9,1,1, 2.847, 10520.240, 476.501, 52911.687 25/05/09,03:30:10,15,08,1, 11.9,1,1, 2.847, 10520.256, 476.463, 52911.450 25/05/09,03:30:10,16,08,1, 11.9,1,1, 2.847, 10520.226, 476.495, 52911.619 25/05/09,03:30:10,17,08,1, 11.9,1,1, 2.847, 10520.235, 476.489, 52911.704 25/05/09,03:30:10,18,08,1, 11.9,1,1, 2.847, 10520.287, 476.508, 52911.726 25/05/09,03:30:10,19,08,1, 11.9,1,1, 2.847, 10520.274, 476.476, 52911.692 25/05/09,03:30:11,00,09,1, 11.9,1,1, 2.847, 10520.267, 476.476, 52911.692 25/05/09,03:30:11,01,09,1, 11.9,1,1, 2.847, 10520.281, 476.459, 52911.698 25/05/09,03:30:11,02,09,1, 11.9,1,1, 2.847, 10520.327, 476.495, 52911.731 25/05/09,03:30:11,03,09,1, 11.9,1,1, 2.847, 10520.294, 476.463, 52911.741 25/05/09,03:30:11,04,09,1, 11.9,1,1, 2.847, 10520.310, 476.474, 52911.729 25/05/09,03:30:11,05,09,1, 11.9,1,1, 2.847, 10520.330, 476.495, 52911.730 25/05/09,03:30:11,06,09,1, 11.9,1,1, 2.847, 10520.334, 476.483, 52911.701 25/05/09,03:30:11,07,09,1, 11.9,1,1, 2.847, 10520.310, 476.514, 52911.732 25/05/09,03:30:11,08,09,1, 11.9,1,1, 2.847, 10520.320, 476.490, 52911.706 25/05/09,03:30:11,09,09,1, 11.9,1,1, 2.847, 10520.332, 476.491, 52911.763 25/05/09,03:30:11,10,09,1, 11.9,1,1, 2.847, 10520.361, 476.511, 52911.740 25/05/09,03:30:11,11,09,1, 11.9,1,1, 2.847, 10520.352, 476.479, 52911.740 25/05/09,03:30:11,12,09,1, 11.9,1,1, 2.847, 10520.345, 476.520, 52911.751 25/05/09,03:30:11,13,09,1, 11.9,1,1, 2.847, 10520.357, 476.477, 52911.758 25/05/09,03:30:11,14,09,1, 11.9,1,1, 2.847, 10520.373, 476.494, 52911.742 25/05/09,03:30:11,15,09,1, 11.9,1,1, 2.847, 10520.362, 476.473, 52911.784 25/05/09,03:30:11,16,09,1, 11.9,1,1, 2.847, 10520.347, 476.473, 52911.774 25/05/09,03:30:11,17,09,1, 11.9,1,1, 2.847, 10520.389, 476.506, 52911.747 25/05/09,03:30:11,18,09,1, 11.9,1,1, 2.847, 10520.377, 476.503, 52911.773 25/05/09,03:30:11,19,09,1, 11.9,1,1, 2.847, 10520.399, 476.493, 52911.785 25/05/09,03:30:12,00,11,1, 12.0,1,1, 2.848, 10520.393, 476.493, 52911.785 25/05/09,03:30:12,01,11,1, 12.0,1,1, 2.848, 10520.416, 476.485, 52911.802 25/05/09,03:30:12,02,11,1, 12.0,1,1, 2.848, 10520.410, 476.487, 52911.795 25/05/09,03:30:12,03,11,1, 12.0,1,1, 2.848, 10520.407, 476.478, 52911.769 25/05/09,03:30:12,04,11,1, 12.0,1,1, 2.848, 10520.418, 476.485, 52911.770 25/05/09,03:30:12,05,11,1, 12.0,1,1, 2.848, 10520.433, 476.490, 52911.758 25/05/09,03:30:12,06,11,1, 12.0,1,1, 2.848, 10520.421, 476.492, 52911.742 25/05/09,03:30:12,07,11,1, 12.0,1,1, 2.848, 10520.417, 476.477, 52911.751 25/05/09,03:30:12,08,11,1, 12.0,1,1, 2.848, 10520.429, 476.491, 52911.802 25/05/09,03:30:12,09,11,1, 12.0,1,1, 2.848, 10520.439, 476.470, 52911.773 25/05/09,03:30:12,10,11,1, 12.0,1,1, 2.848, 10520.440, 476.479, 52911.818 25/05/09,03:30:12,11,11,1, 12.0,1,1, 2.848, 10520.445, 476.492, 52911.786 25/05/09,03:30:12,12,11,1, 12.0,1,1, 2.848, 10520.428, 476.496, 52911.829 25/05/09,03:30:12,13,11,1, 12.0,1,1, 2.848, 10520.460, 476.492, 52911.774 25/05/09,03:30:12,14,11,1, 12.0,1,1, 2.848, 10520.456, 476.495, 52911.802 25/05/09,03:30:12,15,11,1, 12.0,1,1, 2.848, 10520.452, 476.496, 52911.818 25/05/09,03:30:12,16,11,1, 12.0,1,1, 2.848, 10520.454, 476.491, 52911.791 25/05/09,03:30:12,17,11,1, 12.0,1,1, 2.848, 10520.472, 476.500, 52911.879 25/05/09,03:30:12,18,11,1, 12.0,1,1, 2.848, 10520.469, 476.502, 52911.810 25/05/09,03:30:12,19,11,1, 12.0,1,1, 2.848, 10520.466, 476.495, 52911.813 25/05/09,03:30:13,00,09,1, 12.0,1,1, 2.844, 10520.459, 476.495, 52911.813 25/05/09,03:30:13,01,09,1, 12.0,1,1, 2.844, 10520.484, 476.521, 52911.795 25/05/09,03:30:13,02,09,1, 12.0,1,1, 2.844, 10520.469, 476.494, 52911.781 25/05/09,03:30:13,03,09,1, 12.0,1,1, 2.844, 10520.518, 476.496, 52911.825 25/05/09,03:30:13,04,09,1, 12.0,1,1, 2.844, 10520.487, 476.510, 52911.762 25/05/09,03:30:13,05,09,1, 12.0,1,1, 2.844, 10520.484, 476.504, 52911.826 25/05/09,03:30:13,06,09,1, 12.0,1,1, 2.844, 10520.510, 476.479, 52911.855 25/05/09,03:30:13,07,09,1, 12.0,1,1, 2.844, 10520.533, 476.516, 52911.832 25/05/09,03:30:13,08,09,1, 12.0,1,1, 2.844, 10520.510, 476.503, 52911.905 25/05/09,03:30:13,09,09,1, 12.0,1,1, 2.844, 10520.514, 476.491, 52911.857 25/05/09,03:30:13,10,09,1, 12.0,1,1, 2.844, 10520.521, 476.499, 52911.902 25/05/09,03:30:13,11,09,1, 12.0,1,1, 2.844, 10520.530, 476.494, 52911.826 25/05/09,03:30:13,12,09,1, 12.0,1,1, 2.844, 10520.525, 476.484, 52911.786 25/05/09,03:30:13,13,09,1, 12.0,1,1, 2.844, 10520.554, 476.516, 52911.841 25/05/09,03:30:13,14,09,1, 12.0,1,1, 2.844, 10520.524, 476.496, 52911.837 25/05/09,03:30:13,15,09,1, 12.0,1,1, 2.844, 10520.535, 476.499, 52911.877 25/05/09,03:30:13,16,09,1, 12.0,1,1, 2.844, 10520.526, 476.506, 52911.764 25/05/09,03:30:13,17,09,1, 12.0,1,1, 2.844, 10520.558, 476.511, 52911.860 25/05/09,03:30:13,18,09,1, 12.0,1,1, 2.844, 10520.571, 476.505, 52911.891 25/05/09,03:30:13,19,09,1, 12.0,1,1, 2.844, 10520.550, 476.523, 52911.891 25/05/09,03:30:14,00,10,1, 11.9,1,1, 2.842, 10520.543, 476.523, 52911.891 25/05/09,03:30:14,01,10,1, 11.9,1,1, 2.842, 10520.552, 476.521, 52911.868 25/05/09,03:30:14,02,10,1, 11.9,1,1, 2.842, 10520.601, 476.548, 52911.864 25/05/09,03:30:14,03,10,1, 11.9,1,1, 2.842, 10520.592, 476.487, 52911.727 25/05/09,03:30:14,04,10,1, 11.9,1,1, 2.842, 10520.599, 476.483, 52911.916 25/05/09,03:30:14,05,10,1, 11.9,1,1, 2.842, 10520.590, 476.503, 52911.838 25/05/09,03:30:14,06,10,1, 11.9,1,1, 2.842, 10520.572, 476.491, 52911.884 25/05/09,03:30:14,07,10,1, 11.9,1,1, 2.842, 10520.591, 476.511, 52911.889 25/05/09,03:30:14,08,10,1, 11.9,1,1, 2.842, 10520.583, 476.493, 52911.864 25/05/09,03:30:14,09,10,1, 11.9,1,1, 2.842, 10520.599, 476.500, 52911.861 25/05/09,03:30:14,10,10,1, 11.9,1,1, 2.842, 10520.601, 476.510, 52911.878 25/05/09,03:30:14,11,10,1, 11.9,1,1, 2.842, 10520.598, 476.517, 52911.878 25/05/09,03:30:14,12,10,1, 11.9,1,1, 2.842, 10520.596, 476.498, 52912.082 25/05/09,03:30:14,13,10,1, 11.9,1,1, 2.842, 10520.599, 476.512, 52911.952 25/05/09,03:30:14,14,10,1, 11.9,1,1, 2.842, 10520.595, 476.488, 52911.915 25/05/09,03:30:14,15,10,1, 11.9,1,1, 2.842, 10520.604, 476.486, 52911.877 25/05/09,03:30:14,16,10,1, 11.9,1,1, 2.842, 10520.623, 476.516, 52911.886 25/05/09,03:30:14,17,10,1, 11.9,1,1, 2.842, 10520.645, 476.502, 52911.870 25/05/09,03:30:14,18,10,1, 11.9,1,1, 2.842, 10520.649, 476.519, 52911.882 25/05/09,03:30:14,19,10,1, 11.9,1,1, 2.842, 10520.643, 476.500, 52911.882 25/05/09,03:30:15,00,10,1, 11.9,1,1, 2.847, 10520.643, 476.500, 52911.882 25/05/09,03:30:15,01,10,1, 11.9,1,1, 2.847, 10520.677, 476.512, 52911.853 25/05/09,03:30:15,02,10,1, 11.9,1,1, 2.847, 10520.676, 476.520, 52911.881 25/05/09,03:30:15,03,10,1, 11.9,1,1, 2.847, 10520.675, 476.517, 52911.898 25/05/09,03:30:15,04,10,1, 11.9,1,1, 2.847, 10520.674, 476.530, 52911.919 25/05/09,03:30:15,05,10,1, 11.9,1,1, 2.847, 10520.654, 476.515, 52911.902 25/05/09,03:30:15,06,10,1, 11.9,1,1, 2.847, 10520.672, 476.510, 52911.906 25/05/09,03:30:15,07,10,1, 11.9,1,1, 2.847, 10520.667, 476.503, 52911.878 25/05/09,03:30:15,08,10,1, 11.9,1,1, 2.847, 10520.672, 476.517, 52911.895 25/05/09,03:30:15,09,10,1, 11.9,1,1, 2.847, 10520.675, 476.517, 52911.923 25/05/09,03:30:15,10,10,1, 11.9,1,1, 2.847, 10520.692, 476.544, 52911.921 25/05/09,03:30:15,11,10,1, 11.9,1,1, 2.847, 10520.676, 476.536, 52911.894 25/05/09,03:30:15,12,10,1, 11.9,1,1, 2.847, 10520.694, 476.497, 52911.766 25/05/09,03:30:15,13,10,1, 11.9,1,1, 2.847, 10520.647, 476.525, 52911.867 25/05/09,03:30:15,14,10,1, 11.9,1,1, 2.847, 10520.689, 476.547, 52911.928 25/05/09,03:30:15,15,10,1, 11.9,1,1, 2.847, 10520.690, 476.527, 52911.922 25/05/09,03:30:15,16,10,1, 11.9,1,1, 2.847, 10520.707, 476.526, 52911.934 25/05/09,03:30:15,17,10,1, 11.9,1,1, 2.847, 10520.689, 476.523, 52911.909 25/05/09,03:30:15,18,10,1, 11.9,1,1, 2.847, 10520.688, 476.513, 52911.933 25/05/09,03:30:15,19,10,1, 11.9,1,1, 2.847, 10520.710, 476.548, 52911.958 25/05/09,03:30:16,00,10,1, 11.8,1,1, 2.844, 10520.710, 476.548, 52911.958 25/05/09,03:30:16,01,10,1, 11.8,1,1, 2.844, 10520.715, 476.560, 52911.978 25/05/09,03:30:16,02,10,1, 11.8,1,1, 2.844, 10520.707, 476.516, 52911.914 25/05/09,03:30:16,03,10,1, 11.8,1,1, 2.844, 10520.740, 476.535, 52911.928 25/05/09,03:30:16,04,10,1, 11.8,1,1, 2.844, 10520.730, 476.529, 52911.905 25/05/09,03:30:16,05,10,1, 11.8,1,1, 2.844, 10520.727, 476.537, 52911.889 25/05/09,03:30:16,06,10,1, 11.8,1,1, 2.844, 10520.732, 476.544, 52911.966 25/05/09,03:30:16,07,10,1, 11.8,1,1, 2.844, 10520.748, 476.526, 52911.980 25/05/09,03:30:16,08,10,1, 11.8,1,1, 2.844, 10520.750, 476.526, 52911.923 25/05/09,03:30:16,09,10,1, 11.8,1,1, 2.844, 10520.748, 476.541, 52911.895 25/05/09,03:30:16,10,10,1, 11.8,1,1, 2.844, 10520.770, 476.554, 52911.918 25/05/09,03:30:16,11,10,1, 11.8,1,1, 2.844, 10520.710, 476.531, 52911.876 25/05/09,03:30:16,12,10,1, 11.8,1,1, 2.844, 10520.734, 476.572, 52912.125 25/05/09,03:30:16,13,10,1, 11.8,1,1, 2.844, 10520.737, 476.555, 52911.962 25/05/09,03:30:16,14,10,1, 11.8,1,1, 2.844, 10520.777, 476.550, 52911.913 25/05/09,03:30:16,15,10,1, 11.8,1,1, 2.844, 10520.792, 476.572, 52911.981 25/05/09,03:30:16,16,10,1, 11.8,1,1, 2.844, 10520.771, 476.551, 52911.924 25/05/09,03:30:16,17,10,1, 11.8,1,1, 2.844, 10520.779, 476.554, 52911.935 25/05/09,03:30:16,18,10,1, 11.8,1,1, 2.844, 10520.807, 476.590, 52912.019 25/05/09,03:30:16,19,10,1, 11.8,1,1, 2.844, 10520.801, 476.552, 52911.919 25/05/09,03:30:17,00,10,1, 11.9,1,1, 2.848, 10520.793, 476.552, 52911.919 25/05/09,03:30:17,01,10,1, 11.9,1,1, 2.848, 10520.803, 476.583, 52911.978 25/05/09,03:30:17,02,10,1, 11.9,1,1, 2.848, 10520.809, 476.552, 52912.036 25/05/09,03:30:17,03,10,1, 11.9,1,1, 2.848, 10520.790, 476.564, 52911.974 25/05/09,03:30:17,04,10,1, 11.9,1,1, 2.848, 10520.813, 476.572, 52912.026 25/05/09,03:30:17,05,10,1, 11.9,1,1, 2.848, 10520.834, 476.555, 52911.931 25/05/09,03:30:17,06,10,1, 11.9,1,1, 2.848, 10520.808, 476.552, 52911.924 25/05/09,03:30:17,07,10,1, 11.9,1,1, 2.848, 10520.822, 476.571, 52912.053 25/05/09,03:30:17,08,10,1, 11.9,1,1, 2.848, 10520.810, 476.582, 52912.053 25/05/09,03:30:17,09,10,1, 11.9,1,1, 2.848, 10520.825, 476.573, 52912.047 25/05/09,03:30:17,10,10,1, 11.9,1,1, 2.848, 10520.839, 476.563, 52911.969 25/05/09,03:30:17,11,10,1, 11.9,1,1, 2.848, 10520.854, 476.576, 52912.015 25/05/09,03:30:17,12,10,1, 11.9,1,1, 2.848, 10520.830, 476.562, 52911.980 25/05/09,03:30:17,13,10,1, 11.9,1,1, 2.848, 10520.845, 476.564, 52912.034 25/05/09,03:30:17,14,10,1, 11.9,1,1, 2.848, 10520.845, 476.555, 52912.080 25/05/09,03:30:17,15,10,1, 11.9,1,1, 2.848, 10520.832, 476.583, 52912.044 25/05/09,03:30:17,16,10,1, 11.9,1,1, 2.848, 10520.858, 476.584, 52911.971 25/05/09,03:30:17,17,10,1, 11.9,1,1, 2.848, 10520.836, 476.576, 52912.022 25/05/09,03:30:17,18,10,1, 11.9,1,1, 2.848, 10520.885, 476.570, 52911.943 25/05/09,03:30:17,19,10,1, 11.9,1,1, 2.848, 10520.845, 476.567, 52912.042 25/05/09,03:30:18,00,10,1, 12.0,1,1, 2.845, 10520.843, 476.567, 52912.042 25/05/09,03:30:18,01,10,1, 12.0,1,1, 2.845, 10520.875, 476.567, 52911.979 25/05/09,03:30:18,02,10,1, 12.0,1,1, 2.845, 10520.831, 476.552, 52911.959 25/05/09,03:30:18,03,10,1, 12.0,1,1, 2.845, 10520.876, 476.600, 52912.025 25/05/09,03:30:18,04,10,1, 12.0,1,1, 2.845, 10520.882, 476.564, 52912.029 25/05/09,03:30:18,05,10,1, 12.0,1,1, 2.845, 10520.893, 476.582, 52912.087 25/05/09,03:30:18,06,10,1, 12.0,1,1, 2.845, 10520.890, 476.594, 52911.992 25/05/09,03:30:18,07,10,1, 12.0,1,1, 2.845, 10520.871, 476.560, 52911.996 25/05/09,03:30:18,08,10,1, 12.0,1,1, 2.845, 10520.877, 476.572, 52912.012 25/05/09,03:30:18,09,10,1, 12.0,1,1, 2.845, 10520.890, 476.588, 52911.992 25/05/09,03:30:18,10,10,1, 12.0,1,1, 2.845, 10520.908, 476.583, 52911.988 25/05/09,03:30:18,11,10,1, 12.0,1,1, 2.845, 10520.888, 476.568, 52911.994 25/05/09,03:30:18,12,10,1, 12.0,1,1, 2.845, 10520.904, 476.571, 52912.054 25/05/09,03:30:18,13,10,1, 12.0,1,1, 2.845, 10520.863, 476.587, 52912.022 25/05/09,03:30:18,14,10,1, 12.0,1,1, 2.845, 10520.900, 476.577, 52912.107 25/05/09,03:30:18,15,10,1, 12.0,1,1, 2.845, 10520.885, 476.606, 52912.062 25/05/09,03:30:18,16,10,1, 12.0,1,1, 2.845, 10520.905, 476.592, 52912.027 25/05/09,03:30:18,17,10,1, 12.0,1,1, 2.845, 10520.928, 476.589, 52912.019 25/05/09,03:30:18,18,10,1, 12.0,1,1, 2.845, 10520.912, 476.583, 52911.991 25/05/09,03:30:18,19,10,1, 12.0,1,1, 2.845, 10520.921, 476.591, 52912.065 25/05/09,03:30:19,00,10,1, 11.9,1,1, 2.841, 10520.918, 476.591, 52912.065 25/05/09,03:30:19,01,10,1, 11.9,1,1, 2.841, 10520.924, 476.570, 52912.004 25/05/09,03:30:19,02,10,1, 11.9,1,1, 2.841, 10520.940, 476.580, 52912.058 25/05/09,03:30:19,03,10,1, 11.9,1,1, 2.841, 10520.924, 476.612, 52912.122 25/05/09,03:30:19,04,10,1, 11.9,1,1, 2.841, 10520.948, 476.594, 52912.072 25/05/09,03:30:19,05,10,1, 11.9,1,1, 2.841, 10520.940, 476.595, 52912.046 25/05/09,03:30:19,06,10,1, 11.9,1,1, 2.841, 10520.949, 476.589, 52911.996 25/05/09,03:30:19,07,10,1, 11.9,1,1, 2.841, 10520.956, 476.587, 52912.066 25/05/09,03:30:19,08,10,1, 11.9,1,1, 2.841, 10520.950, 476.610, 52912.083 25/05/09,03:30:19,09,10,1, 11.9,1,1, 2.841, 10520.976, 476.602, 52912.029 25/05/09,03:30:19,10,10,1, 11.9,1,1, 2.841, 10520.950, 476.584, 52912.076 25/05/09,03:30:19,11,10,1, 11.9,1,1, 2.841, 10520.967, 476.598, 52912.015 25/05/09,03:30:19,12,10,1, 11.9,1,1, 2.841, 10520.974, 476.609, 52912.083 25/05/09,03:30:19,13,10,1, 11.9,1,1, 2.841, 10520.986, 476.596, 52912.041 25/05/09,03:30:19,14,10,1, 11.9,1,1, 2.841, 10520.988, 476.608, 52912.039 25/05/09,03:30:19,15,10,1, 11.9,1,1, 2.841, 10520.999, 476.586, 52912.025 25/05/09,03:30:19,16,10,1, 11.9,1,1, 2.841, 10520.976, 476.599, 52912.050 25/05/09,03:30:19,17,10,1, 11.9,1,1, 2.841, 10520.990, 476.593, 52912.136 25/05/09,03:30:19,18,10,1, 11.9,1,1, 2.841, 10520.973, 476.603, 52912.065 25/05/09,03:30:19,19,10,1, 11.9,1,1, 2.841, 10520.986, 476.596, 52912.136 25/05/09,03:30:20,00,10,1, 12.0,1,1, 2.843, 10520.985, 476.596, 52912.136 25/05/09,03:30:20,01,10,1, 12.0,1,1, 2.843, 10521.011, 476.596, 52912.103 25/05/09,03:30:20,02,10,1, 12.0,1,1, 2.843, 10521.003, 476.601, 52912.161 25/05/09,03:30:20,03,10,1, 12.0,1,1, 2.843, 10520.995, 476.608, 52912.153 25/05/09,03:30:20,04,10,1, 12.0,1,1, 2.843, 10521.006, 476.617, 52912.100 25/05/09,03:30:20,05,10,1, 12.0,1,1, 2.843, 10521.000, 476.596, 52912.046 25/05/09,03:30:20,06,10,1, 12.0,1,1, 2.843, 10521.010, 476.615, 52912.107 25/05/09,03:30:20,07,10,1, 12.0,1,1, 2.843, 10521.023, 476.587, 52912.100 25/05/09,03:30:20,08,10,1, 12.0,1,1, 2.843, 10521.013, 476.617, 52912.118 25/05/09,03:30:20,09,10,1, 12.0,1,1, 2.843, 10521.043, 476.596, 52912.100 25/05/09,03:30:20,10,10,1, 12.0,1,1, 2.843, 10521.040, 476.594, 52912.151 25/05/09,03:30:20,11,10,1, 12.0,1,1, 2.843, 10521.028, 476.611, 52912.180 25/05/09,03:30:20,12,10,1, 12.0,1,1, 2.843, 10521.030, 476.616, 52912.128 25/05/09,03:30:20,13,10,1, 12.0,1,1, 2.843, 10521.008, 476.591, 52912.119 25/05/09,03:30:20,14,10,1, 12.0,1,1, 2.843, 10521.041, 476.599, 52912.123 25/05/09,03:30:20,15,10,1, 12.0,1,1, 2.843, 10521.022, 476.603, 52912.082 25/05/09,03:30:20,16,10,1, 12.0,1,1, 2.843, 10521.016, 476.606, 52912.094 25/05/09,03:30:20,17,10,1, 12.0,1,1, 2.843, 10521.034, 476.605, 52912.123 25/05/09,03:30:20,18,10,1, 12.0,1,1, 2.843, 10521.070, 476.606, 52912.121 25/05/09,03:30:20,19,10,1, 12.0,1,1, 2.843, 10521.062, 476.594, 52912.157 25/05/09,03:30:21,00,10,1, 12.0,1,1, 2.847, 10521.060, 476.594, 52912.157 25/05/09,03:30:21,01,10,1, 12.0,1,1, 2.847, 10521.049, 476.608, 52912.167 25/05/09,03:30:21,02,10,1, 12.0,1,1, 2.847, 10521.069, 476.613, 52912.126 25/05/09,03:30:21,03,10,1, 12.0,1,1, 2.847, 10521.054, 476.631, 52912.165 25/05/09,03:30:21,04,10,1, 12.0,1,1, 2.847, 10521.047, 476.597, 52912.094 25/05/09,03:30:21,05,10,1, 12.0,1,1, 2.847, 10521.054, 476.623, 52912.127 25/05/09,03:30:21,06,10,1, 12.0,1,1, 2.847, 10521.055, 476.615, 52912.145 25/05/09,03:30:21,07,10,1, 12.0,1,1, 2.847, 10521.059, 476.641, 52912.108 25/05/09,03:30:21,08,10,1, 12.0,1,1, 2.847, 10521.072, 476.605, 52912.121 25/05/09,03:30:21,09,10,1, 12.0,1,1, 2.847, 10521.068, 476.608, 52912.182 25/05/09,03:30:21,10,10,1, 12.0,1,1, 2.847, 10521.084, 476.614, 52912.155 25/05/09,03:30:21,11,10,1, 12.0,1,1, 2.847, 10521.095, 476.615, 52912.200 25/05/09,03:30:21,12,10,1, 12.0,1,1, 2.847, 10521.083, 476.611, 52912.223 25/05/09,03:30:21,13,10,1, 12.0,1,1, 2.847, 10521.066, 476.618, 52912.127 25/05/09,03:30:21,14,10,1, 12.0,1,1, 2.847, 10521.087, 476.610, 52912.120 25/05/09,03:30:21,15,10,1, 12.0,1,1, 2.847, 10521.098, 476.630, 52912.130 25/05/09,03:30:21,16,10,1, 12.0,1,1, 2.847, 10521.115, 476.600, 52912.114 25/05/09,03:30:21,17,10,1, 12.0,1,1, 2.847, 10521.075, 476.643, 52912.131 25/05/09,03:30:21,18,10,1, 12.0,1,1, 2.847, 10521.110, 476.635, 52912.232 25/05/09,03:30:21,19,10,1, 12.0,1,1, 2.847, 10521.086, 476.638, 52912.175 25/05/09,03:30:22,00,09,1, 11.9,1,1, 2.845, 10521.085, 476.638, 52912.175 25/05/09,03:30:22,01,09,1, 11.9,1,1, 2.845, 10521.104, 476.634, 52912.208 25/05/09,03:30:22,02,09,1, 11.9,1,1, 2.845, 10521.104, 476.625, 52912.195 25/05/09,03:30:22,03,09,1, 11.9,1,1, 2.845, 10521.114, 476.666, 52912.234 25/05/09,03:30:22,04,09,1, 11.9,1,1, 2.845, 10521.119, 476.624, 52912.303 25/05/09,03:30:22,05,09,1, 11.9,1,1, 2.845, 10521.107, 476.655, 52912.167 25/05/09,03:30:22,06,09,1, 11.9,1,1, 2.845, 10521.139, 476.630, 52912.224 25/05/09,03:30:22,07,09,1, 11.9,1,1, 2.845, 10521.152, 476.645, 52912.226 25/05/09,03:30:22,08,09,1, 11.9,1,1, 2.845, 10521.106, 476.660, 52912.194 25/05/09,03:30:22,09,09,1, 11.9,1,1, 2.845, 10521.133, 476.656, 52912.209 25/05/09,03:30:22,10,09,1, 11.9,1,1, 2.845, 10521.134, 476.645, 52912.190 25/05/09,03:30:22,11,09,1, 11.9,1,1, 2.845, 10521.142, 476.653, 52912.169 25/05/09,03:30:22,12,09,1, 11.9,1,1, 2.845, 10521.152, 476.642, 52912.210 25/05/09,03:30:22,13,09,1, 11.9,1,1, 2.845, 10521.161, 476.644, 52912.194 25/05/09,03:30:22,14,09,1, 11.9,1,1, 2.845, 10521.160, 476.660, 52912.244 25/05/09,03:30:22,15,09,1, 11.9,1,1, 2.845, 10521.147, 476.647, 52912.165 25/05/09,03:30:22,16,09,1, 11.9,1,1, 2.845, 10521.147, 476.642, 52912.188 25/05/09,03:30:22,17,09,1, 11.9,1,1, 2.845, 10521.158, 476.659, 52912.244 25/05/09,03:30:22,18,09,1, 11.9,1,1, 2.845, 10521.163, 476.648, 52912.285 25/05/09,03:30:22,19,09,1, 11.9,1,1, 2.845, 10521.176, 476.662, 52912.216 25/05/09,03:30:23,00,10,1, 11.9,1,1, 2.843, 10521.169, 476.662, 52912.216 25/05/09,03:30:23,01,10,1, 11.9,1,1, 2.843, 10521.171, 476.659, 52912.285 25/05/09,03:30:23,02,10,1, 11.9,1,1, 2.843, 10521.191, 476.661, 52912.194 25/05/09,03:30:23,03,10,1, 11.9,1,1, 2.843, 10521.176, 476.650, 52912.225 25/05/09,03:30:23,04,10,1, 11.9,1,1, 2.843, 10521.194, 476.645, 52912.215 25/05/09,03:30:23,05,10,1, 11.9,1,1, 2.843, 10521.221, 476.627, 52911.904 25/05/09,03:30:23,06,10,1, 11.9,1,1, 2.843, 10521.180, 476.659, 52912.167 25/05/09,03:30:23,07,10,1, 11.9,1,1, 2.843, 10521.177, 476.666, 52912.249 25/05/09,03:30:23,08,10,1, 11.9,1,1, 2.843, 10521.196, 476.666, 52912.265 25/05/09,03:30:23,09,10,1, 11.9,1,1, 2.843, 10521.178, 476.664, 52912.213 25/05/09,03:30:23,10,10,1, 11.9,1,1, 2.843, 10521.203, 476.640, 52912.201 25/05/09,03:30:23,11,10,1, 11.9,1,1, 2.843, 10521.214, 476.637, 52912.186 25/05/09,03:30:23,12,10,1, 11.9,1,1, 2.843, 10521.239, 476.662, 52912.275 25/05/09,03:30:23,13,10,1, 11.9,1,1, 2.843, 10521.220, 476.693, 52912.296 25/05/09,03:30:23,14,10,1, 11.9,1,1, 2.843, 10521.224, 476.660, 52912.236 25/05/09,03:30:23,15,10,1, 11.9,1,1, 2.843, 10521.225, 476.660, 52912.240 25/05/09,03:30:23,16,10,1, 11.9,1,1, 2.843, 10521.227, 476.651, 52912.233 25/05/09,03:30:23,17,10,1, 11.9,1,1, 2.843, 10521.241, 476.674, 52912.321 25/05/09,03:30:23,18,10,1, 11.9,1,1, 2.843, 10521.233, 476.674, 52912.239 25/05/09,03:30:23,19,10,1, 11.9,1,1, 2.843, 10521.239, 476.661, 52912.289 25/05/09,03:30:24,00,09,1, 11.9,1,1, 2.844, 10521.235, 476.661, 52912.289 25/05/09,03:30:24,01,09,1, 11.9,1,1, 2.844, 10521.255, 476.674, 52912.234 25/05/09,03:30:24,02,09,1, 11.9,1,1, 2.844, 10521.260, 476.695, 52912.307 25/05/09,03:30:24,03,09,1, 11.9,1,1, 2.844, 10521.250, 476.662, 52912.212 25/05/09,03:30:24,04,09,1, 11.9,1,1, 2.844, 10521.251, 476.657, 52912.252 25/05/09,03:30:24,05,09,1, 11.9,1,1, 2.844, 10521.235, 476.682, 52912.263 25/05/09,03:30:24,06,09,1, 11.9,1,1, 2.844, 10521.251, 476.679, 52912.313 25/05/09,03:30:24,07,09,1, 11.9,1,1, 2.844, 10521.256, 476.691, 52912.223 25/05/09,03:30:24,08,09,1, 11.9,1,1, 2.844, 10521.255, 476.689, 52912.268 25/05/09,03:30:24,09,09,1, 11.9,1,1, 2.844, 10521.267, 476.682, 52912.310 25/05/09,03:30:24,10,09,1, 11.9,1,1, 2.844, 10521.267, 476.678, 52912.271 25/05/09,03:30:24,11,09,1, 11.9,1,1, 2.844, 10521.255, 476.672, 52912.331 25/05/09,03:30:24,12,09,1, 11.9,1,1, 2.844, 10521.284, 476.676, 52912.315 25/05/09,03:30:24,13,09,1, 11.9,1,1, 2.844, 10521.270, 476.675, 52912.308 25/05/09,03:30:24,14,09,1, 11.9,1,1, 2.844, 10521.288, 476.664, 52912.320 25/05/09,03:30:24,15,09,1, 11.9,1,1, 2.844, 10521.286, 476.675, 52912.340 25/05/09,03:30:24,16,09,1, 11.9,1,1, 2.844, 10521.279, 476.648, 52912.321 25/05/09,03:30:24,17,09,1, 11.9,1,1, 2.844, 10521.293, 476.691, 52912.331 25/05/09,03:30:24,18,09,1, 11.9,1,1, 2.844, 10521.295, 476.662, 52912.287 25/05/09,03:30:24,19,09,1, 11.9,1,1, 2.844, 10521.338, 476.679, 52912.248 25/05/09,03:30:25,00,08,1, 11.9,1,1, 2.845, 10521.336, 476.679, 52912.248 25/05/09,03:30:25,01,08,1, 11.9,1,1, 2.845, 10521.282, 476.667, 52912.278 25/05/09,03:30:25,02,08,1, 11.9,1,1, 2.845, 10521.287, 476.671, 52912.262 25/05/09,03:30:25,03,08,1, 11.9,1,1, 2.845, 10521.307, 476.682, 52912.260 25/05/09,03:30:25,04,08,1, 11.9,1,1, 2.845, 10521.305, 476.689, 52912.248 25/05/09,03:30:25,05,08,1, 11.9,1,1, 2.845, 10521.301, 476.696, 52912.398 25/05/09,03:30:25,06,08,1, 11.9,1,1, 2.845, 10521.333, 476.686, 52912.304 25/05/09,03:30:25,07,08,1, 11.9,1,1, 2.845, 10521.339, 476.678, 52912.393 25/05/09,03:30:25,08,08,1, 11.9,1,1, 2.845, 10521.296, 476.679, 52912.326 25/05/09,03:30:25,09,08,1, 11.9,1,1, 2.845, 10521.340, 476.682, 52912.301 25/05/09,03:30:25,10,08,1, 11.9,1,1, 2.845, 10521.334, 476.679, 52912.277 25/05/09,03:30:25,11,08,1, 11.9,1,1, 2.845, 10521.344, 476.689, 52912.306 25/05/09,03:30:25,12,08,1, 11.9,1,1, 2.845, 10521.338, 476.682, 52912.322 25/05/09,03:30:25,13,08,1, 11.9,1,1, 2.845, 10521.356, 476.682, 52912.347 25/05/09,03:30:25,14,08,1, 11.9,1,1, 2.845, 10521.322, 476.698, 52912.358 25/05/09,03:30:25,15,08,1, 11.9,1,1, 2.845, 10521.312, 476.671, 52912.340 25/05/09,03:30:25,16,08,1, 11.9,1,1, 2.845, 10521.329, 476.674, 52912.314 25/05/09,03:30:25,17,08,1, 11.9,1,1, 2.845, 10521.346, 476.680, 52912.295 25/05/09,03:30:25,18,08,1, 11.9,1,1, 2.845, 10521.359, 476.664, 52912.292 25/05/09,03:30:25,19,08,1, 11.9,1,1, 2.845, 10521.358, 476.670, 52912.318 25/05/09,03:30:26,00,08,1, 11.9,1,1, 2.846, 10521.352, 476.670, 52912.318 25/05/09,03:30:26,01,08,1, 11.9,1,1, 2.846, 10521.356, 476.693, 52912.397 25/05/09,03:30:26,02,08,1, 11.9,1,1, 2.846, 10521.352, 476.695, 52912.326 25/05/09,03:30:26,03,08,1, 11.9,1,1, 2.846, 10521.369, 476.696, 52912.285 25/05/09,03:30:26,04,08,1, 11.9,1,1, 2.846, 10521.363, 476.714, 52912.395 25/05/09,03:30:26,05,08,1, 11.9,1,1, 2.846, 10521.375, 476.719, 52912.425 25/05/09,03:30:26,06,08,1, 11.9,1,1, 2.846, 10521.363, 476.708, 52912.363 25/05/09,03:30:26,07,08,1, 11.9,1,1, 2.846, 10521.385, 476.663, 52912.370 25/05/09,03:30:26,08,08,1, 11.9,1,1, 2.846, 10521.351, 476.709, 52912.436 25/05/09,03:30:26,09,08,1, 11.9,1,1, 2.846, 10521.397, 476.701, 52912.334 25/05/09,03:30:26,10,08,1, 11.9,1,1, 2.846, 10521.379, 476.675, 52912.353 25/05/09,03:30:26,11,08,1, 11.9,1,1, 2.846, 10521.405, 476.710, 52912.345 25/05/09,03:30:26,12,08,1, 11.9,1,1, 2.846, 10521.407, 476.711, 52912.429 25/05/09,03:30:26,13,08,1, 11.9,1,1, 2.846, 10521.373, 476.709, 52912.317 25/05/09,03:30:26,14,08,1, 11.9,1,1, 2.846, 10521.409, 476.716, 52912.362 25/05/09,03:30:26,15,08,1, 11.9,1,1, 2.846, 10521.424, 476.712, 52912.338 25/05/09,03:30:26,16,08,1, 11.9,1,1, 2.846, 10521.413, 476.729, 52912.399 25/05/09,03:30:26,17,08,1, 11.9,1,1, 2.846, 10521.404, 476.707, 52912.321 25/05/09,03:30:26,18,08,1, 11.9,1,1, 2.846, 10521.409, 476.723, 52912.317 25/05/09,03:30:26,19,08,1, 11.9,1,1, 2.846, 10521.424, 476.709, 52912.404 25/05/09,03:30:27,00,09,1, 11.9,1,1, 2.847, 10521.419, 476.709, 52912.404 25/05/09,03:30:27,01,09,1, 11.9,1,1, 2.847, 10521.420, 476.713, 52912.433 25/05/09,03:30:27,02,09,1, 11.9,1,1, 2.847, 10521.407, 476.711, 52912.356 25/05/09,03:30:27,03,09,1, 11.9,1,1, 2.847, 10521.405, 476.707, 52912.401 25/05/09,03:30:27,04,09,1, 11.9,1,1, 2.847, 10521.400, 476.734, 52912.446 25/05/09,03:30:27,05,09,1, 11.9,1,1, 2.847, 10521.401, 476.715, 52912.331 25/05/09,03:30:27,06,09,1, 11.9,1,1, 2.847, 10521.419, 476.726, 52912.408 25/05/09,03:30:27,07,09,1, 11.9,1,1, 2.847, 10521.412, 476.723, 52912.367 25/05/09,03:30:27,08,09,1, 11.9,1,1, 2.847, 10521.425, 476.723, 52912.463 25/05/09,03:30:27,09,09,1, 11.9,1,1, 2.847, 10521.451, 476.745, 52912.411 25/05/09,03:30:27,10,09,1, 11.9,1,1, 2.847, 10521.429, 476.731, 52912.411 25/05/09,03:30:27,11,09,1, 11.9,1,1, 2.847, 10521.414, 476.735, 52912.357 25/05/09,03:30:27,12,09,1, 11.9,1,1, 2.847, 10521.433, 476.706, 52912.392 25/05/09,03:30:27,13,09,1, 11.9,1,1, 2.847, 10521.447, 476.736, 52912.400 25/05/09,03:30:27,14,09,1, 11.9,1,1, 2.847, 10521.432, 476.720, 52912.357 25/05/09,03:30:27,15,09,1, 11.9,1,1, 2.847, 10521.456, 476.731, 52912.361 25/05/09,03:30:27,16,09,1, 11.9,1,1, 2.847, 10521.414, 476.736, 52912.358 25/05/09,03:30:27,17,09,1, 11.9,1,1, 2.847, 10521.437, 476.743, 52912.490 25/05/09,03:30:27,18,09,1, 11.9,1,1, 2.847, 10521.433, 476.730, 52912.409 25/05/09,03:30:27,19,09,1, 11.9,1,1, 2.847, 10521.418, 476.735, 52912.401 25/05/09,03:30:28,00,09,1, 12.0,1,1, 2.846, 10521.411, 476.735, 52912.401 25/05/09,03:30:28,01,09,1, 12.0,1,1, 2.846, 10521.451, 476.743, 52912.385 25/05/09,03:30:28,02,09,1, 12.0,1,1, 2.846, 10521.461, 476.743, 52912.406 25/05/09,03:30:28,03,09,1, 12.0,1,1, 2.846, 10521.456, 476.742, 52912.441 25/05/09,03:30:28,04,09,1, 12.0,1,1, 2.846, 10521.450, 476.744, 52912.364 25/05/09,03:30:28,05,09,1, 12.0,1,1, 2.846, 10521.438, 476.728, 52912.430 25/05/09,03:30:28,06,09,1, 12.0,1,1, 2.846, 10521.465, 476.746, 52912.463 25/05/09,03:30:28,07,09,1, 12.0,1,1, 2.846, 10521.438, 476.727, 52912.433 25/05/09,03:30:28,08,09,1, 12.0,1,1, 2.846, 10521.460, 476.736, 52912.389 25/05/09,03:30:28,09,09,1, 12.0,1,1, 2.846, 10521.465, 476.735, 52912.377 25/05/09,03:30:28,10,09,1, 12.0,1,1, 2.846, 10521.470, 476.739, 52912.468 25/05/09,03:30:28,11,09,1, 12.0,1,1, 2.846, 10521.475, 476.749, 52912.476 25/05/09,03:30:28,12,09,1, 12.0,1,1, 2.846, 10521.474, 476.742, 52912.468 25/05/09,03:30:28,13,09,1, 12.0,1,1, 2.846, 10521.489, 476.755, 52912.446 25/05/09,03:30:28,14,09,1, 12.0,1,1, 2.846, 10521.458, 476.769, 52912.373 25/05/09,03:30:28,15,09,1, 12.0,1,1, 2.846, 10521.463, 476.756, 52912.391 25/05/09,03:30:28,16,09,1, 12.0,1,1, 2.846, 10521.456, 476.733, 52912.379 25/05/09,03:30:28,17,09,1, 12.0,1,1, 2.846, 10521.493, 476.742, 52912.353 25/05/09,03:30:28,18,09,1, 12.0,1,1, 2.846, 10521.478, 476.760, 52912.385 25/05/09,03:30:28,19,09,1, 12.0,1,1, 2.846, 10521.481, 476.754, 52912.464 25/05/09,03:30:29,00,09,1, 12.0,1,1, 2.844, 10521.477, 476.754, 52912.464 25/05/09,03:30:29,01,09,1, 12.0,1,1, 2.844, 10521.482, 476.746, 52912.467 25/05/09,03:30:29,02,09,1, 12.0,1,1, 2.844, 10521.498, 476.769, 52912.550 25/05/09,03:30:29,03,09,1, 12.0,1,1, 2.844, 10521.476, 476.763, 52912.529 25/05/09,03:30:29,04,09,1, 12.0,1,1, 2.844, 10521.466, 476.766, 52912.501 25/05/09,03:30:29,05,09,1, 12.0,1,1, 2.844, 10521.469, 476.780, 52912.642 25/05/09,03:30:29,06,09,1, 12.0,1,1, 2.844, 10521.494, 476.788, 52912.467 25/05/09,03:30:29,07,09,1, 12.0,1,1, 2.844, 10521.516, 476.758, 52912.453 25/05/09,03:30:29,08,09,1, 12.0,1,1, 2.844, 10521.509, 476.797, 52912.464 25/05/09,03:30:29,09,09,1, 12.0,1,1, 2.844, 10521.513, 476.751, 52912.422 25/05/09,03:30:29,10,09,1, 12.0,1,1, 2.844, 10521.482, 476.782, 52912.488 25/05/09,03:30:29,11,09,1, 12.0,1,1, 2.844, 10521.485, 476.760, 52912.402 25/05/09,03:30:29,12,09,1, 12.0,1,1, 2.844, 10521.489, 476.764, 52912.524 25/05/09,03:30:29,13,09,1, 12.0,1,1, 2.844, 10521.518, 476.778, 52912.458 25/05/09,03:30:29,14,09,1, 12.0,1,1, 2.844, 10521.520, 476.787, 52912.470 25/05/09,03:30:29,15,09,1, 12.0,1,1, 2.844, 10521.488, 476.780, 52912.497 25/05/09,03:30:29,16,09,1, 12.0,1,1, 2.844, 10521.502, 476.781, 52912.460 25/05/09,03:30:29,17,09,1, 12.0,1,1, 2.844, 10521.507, 476.794, 52912.455 25/05/09,03:30:29,18,09,1, 12.0,1,1, 2.844, 10521.519, 476.790, 52912.437 25/05/09,03:30:29,19,09,1, 12.0,1,1, 2.844, 10521.523, 476.801, 52912.490 25/05/09,03:30:30,00,09,1, 11.9,1,1, 2.842, 10521.519, 476.801, 52912.490 25/05/09,03:30:30,01,09,1, 11.9,1,1, 2.842, 10521.501, 476.794, 52912.442 25/05/09,03:30:30,02,09,1, 11.9,1,1, 2.842, 10521.512, 476.782, 52912.555 25/05/09,03:30:30,03,09,1, 11.9,1,1, 2.842, 10521.531, 476.783, 52912.506 25/05/09,03:30:30,04,09,1, 11.9,1,1, 2.842, 10521.534, 476.788, 52912.525 25/05/09,03:30:30,05,09,1, 11.9,1,1, 2.842, 10521.516, 476.798, 52912.477 25/05/09,03:30:30,06,09,1, 11.9,1,1, 2.842, 10521.523, 476.771, 52912.460 25/05/09,03:30:30,07,09,1, 11.9,1,1, 2.842, 10521.499, 476.785, 52912.493 25/05/09,03:30:30,08,09,1, 11.9,1,1, 2.842, 10521.530, 476.790, 52912.520 25/05/09,03:30:30,09,09,1, 11.9,1,1, 2.842, 10521.528, 476.778, 52912.446 25/05/09,03:30:30,10,09,1, 11.9,1,1, 2.842, 10521.514, 476.792, 52912.469 25/05/09,03:30:30,11,09,1, 11.9,1,1, 2.842, 10521.552, 476.765, 52912.440 25/05/09,03:30:30,12,09,1, 11.9,1,1, 2.842, 10521.533, 476.806, 52912.575 25/05/09,03:30:30,13,09,1, 11.9,1,1, 2.842, 10521.567, 476.781, 52912.476 25/05/09,03:30:30,14,09,1, 11.9,1,1, 2.842, 10521.559, 476.799, 52912.533 25/05/09,03:30:30,15,09,1, 11.9,1,1, 2.842, 10521.553, 476.819, 52912.463 25/05/09,03:30:30,16,09,1, 11.9,1,1, 2.842, 10521.551, 476.824, 52912.545 25/05/09,03:30:30,17,09,1, 11.9,1,1, 2.842, 10521.515, 476.806, 52912.498 25/05/09,03:30:30,18,09,1, 11.9,1,1, 2.842, 10521.548, 476.811, 52912.493 25/05/09,03:30:30,19,09,1, 11.9,1,1, 2.842, 10521.506, 476.804, 52912.553 25/05/09,03:30:31,00,09,1, 11.9,1,1, 2.845, 10521.502, 476.804, 52912.553 25/05/09,03:30:31,01,09,1, 11.9,1,1, 2.845, 10521.563, 476.805, 52912.463 25/05/09,03:30:31,02,09,1, 11.9,1,1, 2.845, 10521.531, 476.801, 52912.480 25/05/09,03:30:31,03,09,1, 11.9,1,1, 2.845, 10521.558, 476.762, 52912.557 25/05/09,03:30:31,04,09,1, 11.9,1,1, 2.845, 10521.569, 476.798, 52912.514 25/05/09,03:30:31,05,09,1, 11.9,1,1, 2.845, 10521.580, 476.791, 52912.516 25/05/09,03:30:31,06,09,1, 11.9,1,1, 2.845, 10521.592, 476.778, 52912.544 25/05/09,03:30:31,07,09,1, 11.9,1,1, 2.845, 10521.578, 476.800, 52912.505 25/05/09,03:30:31,08,09,1, 11.9,1,1, 2.845, 10521.562, 476.781, 52912.499 25/05/09,03:30:31,09,09,1, 11.9,1,1, 2.845, 10521.554, 476.796, 52912.543 25/05/09,03:30:31,10,09,1, 11.9,1,1, 2.845, 10521.576, 476.763, 52912.480 25/05/09,03:30:31,11,09,1, 11.9,1,1, 2.845, 10521.561, 476.808, 52912.580 25/05/09,03:30:31,12,09,1, 11.9,1,1, 2.845, 10521.558, 476.796, 52912.541 25/05/09,03:30:31,13,09,1, 11.9,1,1, 2.845, 10521.565, 476.803, 52912.566 25/05/09,03:30:31,14,09,1, 11.9,1,1, 2.845, 10521.554, 476.798, 52912.578 25/05/09,03:30:31,15,09,1, 11.9,1,1, 2.845, 10521.558, 476.796, 52912.501 25/05/09,03:30:31,16,09,1, 11.9,1,1, 2.845, 10521.555, 476.807, 52912.616 25/05/09,03:30:31,17,09,1, 11.9,1,1, 2.845, 10521.576, 476.797, 52912.551 25/05/09,03:30:31,18,09,1, 11.9,1,1, 2.845, 10521.572, 476.792, 52912.549 25/05/09,03:30:31,19,09,1, 11.9,1,1, 2.845, 10521.576, 476.813, 52912.496 25/05/09,03:30:32,00,09,1, 11.9,1,1, 2.844, 10521.569, 476.813, 52912.496 25/05/09,03:30:32,01,09,1, 11.9,1,1, 2.844, 10521.609, 476.822, 52912.508 25/05/09,03:30:32,02,09,1, 11.9,1,1, 2.844, 10521.577, 476.827, 52912.533 25/05/09,03:30:32,03,09,1, 11.9,1,1, 2.844, 10521.584, 476.831, 52912.579 25/05/09,03:30:32,04,09,1, 11.9,1,1, 2.844, 10521.570, 476.831, 52912.591 25/05/09,03:30:32,05,09,1, 11.9,1,1, 2.844, 10521.582, 476.815, 52912.504 25/05/09,03:30:32,06,09,1, 11.9,1,1, 2.844, 10521.600, 476.787, 52912.551 25/05/09,03:30:32,07,09,1, 11.9,1,1, 2.844, 10521.577, 476.810, 52912.552 25/05/09,03:30:32,08,09,1, 11.9,1,1, 2.844, 10521.599, 476.809, 52912.569 25/05/09,03:30:32,09,09,1, 11.9,1,1, 2.844, 10521.572, 476.818, 52912.536 25/05/09,03:30:32,10,09,1, 11.9,1,1, 2.844, 10521.589, 476.808, 52912.556 25/05/09,03:30:32,11,09,1, 11.9,1,1, 2.844, 10521.598, 476.829, 52912.544 25/05/09,03:30:32,12,09,1, 11.9,1,1, 2.844, 10521.584, 476.828, 52912.527 25/05/09,03:30:32,13,09,1, 11.9,1,1, 2.844, 10521.589, 476.820, 52912.532 25/05/09,03:30:32,14,09,1, 11.9,1,1, 2.844, 10521.593, 476.833, 52912.542 25/05/09,03:30:32,15,09,1, 11.9,1,1, 2.844, 10521.595, 476.829, 52912.496 25/05/09,03:30:32,16,09,1, 11.9,1,1, 2.844, 10521.587, 476.816, 52912.582 25/05/09,03:30:32,17,09,1, 11.9,1,1, 2.844, 10521.599, 476.830, 52912.532 25/05/09,03:30:32,18,09,1, 11.9,1,1, 2.844, 10521.603, 476.819, 52912.521 25/05/09,03:30:32,19,09,1, 11.9,1,1, 2.844, 10521.627, 476.824, 52912.571 25/05/09,03:30:33,00,09,1, 11.9,1,1, 2.847, 10521.619, 476.824, 52912.571 25/05/09,03:30:33,01,09,1, 11.9,1,1, 2.847, 10521.593, 476.820, 52912.562 25/05/09,03:30:33,02,09,1, 11.9,1,1, 2.847, 10521.606, 476.814, 52912.547 25/05/09,03:30:33,03,09,1, 11.9,1,1, 2.847, 10521.612, 476.813, 52912.538 25/05/09,03:30:33,04,09,1, 11.9,1,1, 2.847, 10521.608, 476.847, 52912.571 25/05/09,03:30:33,05,09,1, 11.9,1,1, 2.847, 10521.642, 476.836, 52912.515 25/05/09,03:30:33,06,09,1, 11.9,1,1, 2.847, 10521.631, 476.844, 52912.504 25/05/09,03:30:33,07,09,1, 11.9,1,1, 2.847, 10521.615, 476.830, 52912.604 25/05/09,03:30:33,08,09,1, 11.9,1,1, 2.847, 10521.627, 476.803, 52912.569 25/05/09,03:30:33,09,09,1, 11.9,1,1, 2.847, 10521.585, 476.846, 52912.714 25/05/09,03:30:33,10,09,1, 11.9,1,1, 2.847, 10521.596, 476.833, 52912.542 25/05/09,03:30:33,11,09,1, 11.9,1,1, 2.847, 10521.611, 476.836, 52912.492 25/05/09,03:30:33,12,09,1, 11.9,1,1, 2.847, 10521.619, 476.833, 52912.570 25/05/09,03:30:33,13,09,1, 11.9,1,1, 2.847, 10521.649, 476.834, 52912.578 25/05/09,03:30:33,14,09,1, 11.9,1,1, 2.847, 10521.626, 476.821, 52912.572 25/05/09,03:30:33,15,09,1, 11.9,1,1, 2.847, 10521.637, 476.845, 52912.566 25/05/09,03:30:33,16,09,1, 11.9,1,1, 2.847, 10521.623, 476.836, 52912.540 25/05/09,03:30:33,17,09,1, 11.9,1,1, 2.847, 10521.644, 476.841, 52912.553 25/05/09,03:30:33,18,09,1, 11.9,1,1, 2.847, 10521.648, 476.828, 52912.595 25/05/09,03:30:33,19,09,1, 11.9,1,1, 2.847, 10521.666, 476.823, 52912.502 25/05/09,03:30:34,00,09,1, 12.0,1,1, 2.844, 10521.661, 476.823, 52912.502 25/05/09,03:30:34,01,09,1, 12.0,1,1, 2.844, 10521.636, 476.855, 52912.609 25/05/09,03:30:34,02,09,1, 12.0,1,1, 2.844, 10521.632, 476.817, 52912.521 25/05/09,03:30:34,03,09,1, 12.0,1,1, 2.844, 10521.672, 476.845, 52912.563 25/05/09,03:30:34,04,09,1, 12.0,1,1, 2.844, 10521.648, 476.844, 52912.547 25/05/09,03:30:34,05,09,1, 12.0,1,1, 2.844, 10521.656, 476.811, 52912.515 25/05/09,03:30:34,06,09,1, 12.0,1,1, 2.844, 10521.675, 476.866, 52912.552 25/05/09,03:30:34,07,09,1, 12.0,1,1, 2.844, 10521.661, 476.818, 52912.563 25/05/09,03:30:34,08,09,1, 12.0,1,1, 2.844, 10521.641, 476.825, 52912.615 25/05/09,03:30:34,09,09,1, 12.0,1,1, 2.844, 10521.660, 476.823, 52912.522 25/05/09,03:30:34,10,09,1, 12.0,1,1, 2.844, 10521.653, 476.811, 52912.564 25/05/09,03:30:34,11,09,1, 12.0,1,1, 2.844, 10521.677, 476.857, 52912.620 25/05/09,03:30:34,12,09,1, 12.0,1,1, 2.844, 10521.666, 476.821, 52912.549 25/05/09,03:30:34,13,09,1, 12.0,1,1, 2.844, 10521.681, 476.840, 52912.541 25/05/09,03:30:34,14,09,1, 12.0,1,1, 2.844, 10521.641, 476.844, 52912.581 25/05/09,03:30:34,15,09,1, 12.0,1,1, 2.844, 10521.649, 476.819, 52912.530 25/05/09,03:30:34,16,09,1, 12.0,1,1, 2.844, 10521.666, 476.846, 52912.615 25/05/09,03:30:34,17,09,1, 12.0,1,1, 2.844, 10521.647, 476.821, 52912.524 25/05/09,03:30:34,18,09,1, 12.0,1,1, 2.844, 10521.660, 476.835, 52912.600 25/05/09,03:30:34,19,09,1, 12.0,1,1, 2.844, 10521.640, 476.849, 52912.598 25/05/09,03:30:35,00,09,1, 11.9,1,1, 2.844, 10521.636, 476.849, 52912.598 25/05/09,03:30:35,01,09,1, 11.9,1,1, 2.844, 10521.682, 476.849, 52912.576 25/05/09,03:30:35,02,09,1, 11.9,1,1, 2.844, 10521.687, 476.832, 52912.565 25/05/09,03:30:35,03,09,1, 11.9,1,1, 2.844, 10521.665, 476.831, 52912.561 25/05/09,03:30:35,04,09,1, 11.9,1,1, 2.844, 10521.695, 476.855, 52912.646 25/05/09,03:30:35,05,09,1, 11.9,1,1, 2.844, 10521.688, 476.834, 52912.494 25/05/09,03:30:35,06,09,1, 11.9,1,1, 2.844, 10521.683, 476.848, 52912.582 25/05/09,03:30:35,07,09,1, 11.9,1,1, 2.844, 10521.694, 476.824, 52912.629 25/05/09,03:30:35,08,09,1, 11.9,1,1, 2.844, 10521.697, 476.828, 52912.560 25/05/09,03:30:35,09,09,1, 11.9,1,1, 2.844, 10521.713, 476.831, 52912.585 25/05/09,03:30:35,10,09,1, 11.9,1,1, 2.844, 10521.680, 476.808, 52912.532 25/05/09,03:30:35,11,09,1, 11.9,1,1, 2.844, 10521.696, 476.835, 52912.611 25/05/09,03:30:35,12,09,1, 11.9,1,1, 2.844, 10521.686, 476.835, 52912.559 25/05/09,03:30:35,13,09,1, 11.9,1,1, 2.844, 10521.700, 476.826, 52912.522 25/05/09,03:30:35,14,09,1, 11.9,1,1, 2.844, 10521.695, 476.816, 52912.627 25/05/09,03:30:35,15,09,1, 11.9,1,1, 2.844, 10521.675, 476.832, 52912.567 25/05/09,03:30:35,16,09,1, 11.9,1,1, 2.844, 10521.711, 476.803, 52912.577 25/05/09,03:30:35,17,09,1, 11.9,1,1, 2.844, 10521.693, 476.813, 52912.514 25/05/09,03:30:35,18,09,1, 11.9,1,1, 2.844, 10521.686, 476.828, 52912.599 25/05/09,03:30:35,19,09,1, 11.9,1,1, 2.844, 10521.711, 476.823, 52912.578 25/05/09,03:30:36,00,09,1, 11.9,1,1, 2.845, 10521.703, 476.823, 52912.578 25/05/09,03:30:36,01,09,1, 11.9,1,1, 2.845, 10521.717, 476.814, 52912.612 25/05/09,03:30:36,02,09,1, 11.9,1,1, 2.845, 10521.710, 476.817, 52912.661 25/05/09,03:30:36,03,09,1, 11.9,1,1, 2.845, 10521.711, 476.826, 52912.580 25/05/09,03:30:36,04,09,1, 11.9,1,1, 2.845, 10521.747, 476.800, 52912.675 25/05/09,03:30:36,05,09,1, 11.9,1,1, 2.845, 10521.695, 476.812, 52912.648 25/05/09,03:30:36,06,09,1, 11.9,1,1, 2.845, 10521.769, 476.803, 52912.548 25/05/09,03:30:36,07,09,1, 11.9,1,1, 2.845, 10521.716, 476.816, 52912.669 25/05/09,03:30:36,08,09,1, 11.9,1,1, 2.845, 10521.738, 476.815, 52912.550 25/05/09,03:30:36,09,09,1, 11.9,1,1, 2.845, 10521.740, 476.825, 52912.612 25/05/09,03:30:36,10,09,1, 11.9,1,1, 2.845, 10521.732, 476.829, 52912.606 25/05/09,03:30:36,11,09,1, 11.9,1,1, 2.845, 10521.740, 476.824, 52912.645 25/05/09,03:30:36,12,09,1, 11.9,1,1, 2.845, 10521.734, 476.838, 52912.662 25/05/09,03:30:36,13,09,1, 11.9,1,1, 2.845, 10521.728, 476.809, 52912.593 25/05/09,03:30:36,14,09,1, 11.9,1,1, 2.845, 10521.741, 476.797, 52912.650 25/05/09,03:30:36,15,09,1, 11.9,1,1, 2.845, 10521.762, 476.821, 52912.585 25/05/09,03:30:36,16,09,1, 11.9,1,1, 2.845, 10521.736, 476.834, 52912.631 25/05/09,03:30:36,17,09,1, 11.9,1,1, 2.845, 10521.727, 476.825, 52912.589 25/05/09,03:30:36,18,09,1, 11.9,1,1, 2.845, 10521.746, 476.820, 52912.644 25/05/09,03:30:36,19,09,1, 11.9,1,1, 2.845, 10521.738, 476.838, 52912.561 25/05/09,03:30:37,00,09,1, 11.9,1,1, 2.844, 10521.736, 476.838, 52912.561 25/05/09,03:30:37,01,09,1, 11.9,1,1, 2.844, 10521.736, 476.823, 52912.573 25/05/09,03:30:37,02,09,1, 11.9,1,1, 2.844, 10521.744, 476.824, 52912.612 25/05/09,03:30:37,03,09,1, 11.9,1,1, 2.844, 10521.736, 476.828, 52912.638 25/05/09,03:30:37,04,09,1, 11.9,1,1, 2.844, 10521.750, 476.805, 52912.516 25/05/09,03:30:37,05,09,1, 11.9,1,1, 2.844, 10521.776, 476.815, 52912.604 25/05/09,03:30:37,06,09,1, 11.9,1,1, 2.844, 10521.754, 476.812, 52912.605 25/05/09,03:30:37,07,09,1, 11.9,1,1, 2.844, 10521.749, 476.832, 52912.632 25/05/09,03:30:37,08,09,1, 11.9,1,1, 2.844, 10521.745, 476.814, 52912.676 25/05/09,03:30:37,09,09,1, 11.9,1,1, 2.844, 10521.743, 476.814, 52912.636 25/05/09,03:30:37,10,09,1, 11.9,1,1, 2.844, 10521.751, 476.834, 52912.580 25/05/09,03:30:37,11,09,1, 11.9,1,1, 2.844, 10521.762, 476.829, 52912.634 25/05/09,03:30:37,12,09,1, 11.9,1,1, 2.844, 10521.767, 476.806, 52912.704 25/05/09,03:30:37,13,09,1, 11.9,1,1, 2.844, 10521.778, 476.829, 52912.647 25/05/09,03:30:37,14,09,1, 11.9,1,1, 2.844, 10521.775, 476.800, 52912.598 25/05/09,03:30:37,15,09,1, 11.9,1,1, 2.844, 10521.764, 476.810, 52912.671 25/05/09,03:30:37,16,09,1, 11.9,1,1, 2.844, 10521.778, 476.802, 52912.671 25/05/09,03:30:37,17,09,1, 11.9,1,1, 2.844, 10521.771, 476.801, 52912.615 25/05/09,03:30:37,18,09,1, 11.9,1,1, 2.844, 10521.779, 476.790, 52912.627 25/05/09,03:30:37,19,09,1, 11.9,1,1, 2.844, 10521.780, 476.776, 52912.618 25/05/09,03:30:38,00,09,1, 12.0,1,1, 2.840, 10521.778, 476.776, 52912.618 25/05/09,03:30:38,01,09,1, 12.0,1,1, 2.840, 10521.769, 476.805, 52912.660 25/05/09,03:30:38,02,09,1, 12.0,1,1, 2.840, 10521.787, 476.787, 52912.611 25/05/09,03:30:38,03,09,1, 12.0,1,1, 2.840, 10521.772, 476.790, 52912.674 25/05/09,03:30:38,04,09,1, 12.0,1,1, 2.840, 10521.784, 476.776, 52912.638 25/05/09,03:30:38,05,09,1, 12.0,1,1, 2.840, 10521.771, 476.800, 52912.680 25/05/09,03:30:38,06,09,1, 12.0,1,1, 2.840, 10521.796, 476.806, 52912.665 25/05/09,03:30:38,07,09,1, 12.0,1,1, 2.840, 10521.772, 476.787, 52912.644 25/05/09,03:30:38,08,09,1, 12.0,1,1, 2.840, 10521.751, 476.799, 52912.680 25/05/09,03:30:38,09,09,1, 12.0,1,1, 2.840, 10521.787, 476.780, 52912.633 25/05/09,03:30:38,10,09,1, 12.0,1,1, 2.840, 10521.802, 476.802, 52912.597 25/05/09,03:30:38,11,09,1, 12.0,1,1, 2.840, 10521.794, 476.787, 52912.618 25/05/09,03:30:38,12,09,1, 12.0,1,1, 2.840, 10521.768, 476.797, 52912.662 25/05/09,03:30:38,13,09,1, 12.0,1,1, 2.840, 10521.785, 476.783, 52912.676 25/05/09,03:30:38,14,09,1, 12.0,1,1, 2.840, 10521.776, 476.787, 52912.631 25/05/09,03:30:38,15,09,1, 12.0,1,1, 2.840, 10521.800, 476.770, 52912.736 25/05/09,03:30:38,16,09,1, 12.0,1,1, 2.840, 10521.807, 476.778, 52912.633 25/05/09,03:30:38,17,09,1, 12.0,1,1, 2.840, 10521.805, 476.792, 52912.648 25/05/09,03:30:38,18,09,1, 12.0,1,1, 2.840, 10521.809, 476.789, 52912.661 25/05/09,03:30:38,19,09,1, 12.0,1,1, 2.840, 10521.799, 476.756, 52912.712 25/05/09,03:30:39,00,10,1, 11.9,1,1, 2.843, 10521.795, 476.756, 52912.712 25/05/09,03:30:39,01,10,1, 11.9,1,1, 2.843, 10521.789, 476.791, 52912.644 25/05/09,03:30:39,02,10,1, 11.9,1,1, 2.843, 10521.791, 476.795, 52912.684 25/05/09,03:30:39,03,10,1, 11.9,1,1, 2.843, 10521.788, 476.781, 52912.661 25/05/09,03:30:39,04,10,1, 11.9,1,1, 2.843, 10521.812, 476.785, 52912.658 25/05/09,03:30:39,05,10,1, 11.9,1,1, 2.843, 10521.802, 476.772, 52912.640 25/05/09,03:30:39,06,10,1, 11.9,1,1, 2.843, 10521.804, 476.765, 52912.597 25/05/09,03:30:39,07,10,1, 11.9,1,1, 2.843, 10521.815, 476.774, 52912.612 25/05/09,03:30:39,08,10,1, 11.9,1,1, 2.843, 10521.817, 476.811, 52912.675 25/05/09,03:30:39,09,10,1, 11.9,1,1, 2.843, 10521.811, 476.804, 52912.706 25/05/09,03:30:39,10,10,1, 11.9,1,1, 2.843, 10521.815, 476.799, 52912.668 25/05/09,03:30:39,11,10,1, 11.9,1,1, 2.843, 10521.789, 476.808, 52912.655 25/05/09,03:30:39,12,10,1, 11.9,1,1, 2.843, 10521.815, 476.800, 52912.678 25/05/09,03:30:39,13,10,1, 11.9,1,1, 2.843, 10521.818, 476.782, 52912.692 25/05/09,03:30:39,14,10,1, 11.9,1,1, 2.843, 10521.806, 476.772, 52912.696 25/05/09,03:30:39,15,10,1, 11.9,1,1, 2.843, 10521.809, 476.769, 52912.492 25/05/09,03:30:39,16,10,1, 11.9,1,1, 2.843, 10521.858, 476.789, 52912.654 25/05/09,03:30:39,17,10,1, 11.9,1,1, 2.843, 10521.817, 476.788, 52912.662 25/05/09,03:30:39,18,10,1, 11.9,1,1, 2.843, 10521.792, 476.787, 52912.652 25/05/09,03:30:39,19,10,1, 11.9,1,1, 2.843, 10521.805, 476.799, 52912.709 25/05/09,03:30:40,00,10,1, 12.0,1,1, 2.844, 10521.803, 476.799, 52912.709 25/05/09,03:30:40,01,10,1, 12.0,1,1, 2.844, 10521.798, 476.779, 52912.670 25/05/09,03:30:40,02,10,1, 12.0,1,1, 2.844, 10521.811, 476.794, 52912.616 25/05/09,03:30:40,03,10,1, 12.0,1,1, 2.844, 10521.840, 476.779, 52912.642 25/05/09,03:30:40,04,10,1, 12.0,1,1, 2.844, 10521.824, 476.759, 52912.665 25/05/09,03:30:40,05,10,1, 12.0,1,1, 2.844, 10521.857, 476.775, 52912.664 25/05/09,03:30:40,06,10,1, 12.0,1,1, 2.844, 10521.816, 476.762, 52912.670 25/05/09,03:30:40,07,10,1, 12.0,1,1, 2.844, 10521.825, 476.740, 52912.650 25/05/09,03:30:40,08,10,1, 12.0,1,1, 2.844, 10521.821, 476.729, 52912.649 25/05/09,03:30:40,09,10,1, 12.0,1,1, 2.844, 10521.815, 476.757, 52912.640 25/05/09,03:30:40,10,10,1, 12.0,1,1, 2.844, 10521.815, 476.753, 52912.614 25/05/09,03:30:40,11,10,1, 12.0,1,1, 2.844, 10521.838, 476.755, 52912.684 25/05/09,03:30:40,12,10,1, 12.0,1,1, 2.844, 10521.821, 476.764, 52912.691 25/05/09,03:30:40,13,10,1, 12.0,1,1, 2.844, 10521.841, 476.752, 52912.702 25/05/09,03:30:40,14,10,1, 12.0,1,1, 2.844, 10521.804, 476.762, 52912.654 25/05/09,03:30:40,15,10,1, 12.0,1,1, 2.844, 10521.824, 476.761, 52912.620 25/05/09,03:30:40,16,10,1, 12.0,1,1, 2.844, 10521.798, 476.755, 52912.645 25/05/09,03:30:40,17,10,1, 12.0,1,1, 2.844, 10521.819, 476.744, 52912.652 25/05/09,03:30:40,18,10,1, 12.0,1,1, 2.844, 10521.815, 476.765, 52912.641 25/05/09,03:30:40,19,10,1, 12.0,1,1, 2.844, 10521.829, 476.730, 52912.677 25/05/09,03:30:41,00,09,1, 11.9,1,1, 2.843, 10521.828, 476.730, 52912.677 25/05/09,03:30:41,01,09,1, 11.9,1,1, 2.843, 10521.807, 476.745, 52912.677 25/05/09,03:30:41,02,09,1, 11.9,1,1, 2.843, 10521.838, 476.750, 52912.692 25/05/09,03:30:41,03,09,1, 11.9,1,1, 2.843, 10521.812, 476.771, 52912.651 25/05/09,03:30:41,04,09,1, 11.9,1,1, 2.843, 10521.816, 476.752, 52912.686 25/05/09,03:30:41,05,09,1, 11.9,1,1, 2.843, 10521.817, 476.737, 52912.727 25/05/09,03:30:41,06,09,1, 11.9,1,1, 2.843, 10521.818, 476.738, 52912.661 25/05/09,03:30:41,07,09,1, 11.9,1,1, 2.843, 10521.821, 476.730, 52912.733 25/05/09,03:30:41,08,09,1, 11.9,1,1, 2.843, 10521.804, 476.728, 52912.717 25/05/09,03:30:41,09,09,1, 11.9,1,1, 2.843, 10521.798, 476.707, 52912.386 25/05/09,03:30:41,10,09,1, 11.9,1,1, 2.843, 10521.758, 476.745, 52912.681 25/05/09,03:30:41,11,09,1, 11.9,1,1, 2.843, 10521.790, 476.740, 52912.755 25/05/09,03:30:41,12,09,1, 11.9,1,1, 2.843, 10521.807, 476.723, 52912.651 25/05/09,03:30:41,13,09,1, 11.9,1,1, 2.843, 10521.820, 476.719, 52912.651 25/05/09,03:30:41,14,09,1, 11.9,1,1, 2.843, 10521.831, 476.723, 52912.658 25/05/09,03:30:41,15,09,1, 11.9,1,1, 2.843, 10521.838, 476.724, 52912.629 25/05/09,03:30:41,16,09,1, 11.9,1,1, 2.843, 10521.832, 476.707, 52912.694 25/05/09,03:30:41,17,09,1, 11.9,1,1, 2.843, 10521.833, 476.714, 52912.657 25/05/09,03:30:41,18,09,1, 11.9,1,1, 2.843, 10521.839, 476.717, 52912.639 25/05/09,03:30:41,19,09,1, 11.9,1,1, 2.843, 10521.813, 476.748, 52912.696 25/05/09,03:30:42,00,08,1, 12.0,1,1, 2.845, 10521.811, 476.748, 52912.696 25/05/09,03:30:42,01,08,1, 12.0,1,1, 2.845, 10521.827, 476.702, 52912.670 25/05/09,03:30:42,02,08,1, 12.0,1,1, 2.845, 10521.823, 476.710, 52912.677 25/05/09,03:30:42,03,08,1, 12.0,1,1, 2.845, 10521.833, 476.720, 52912.693 25/05/09,03:30:42,04,08,1, 12.0,1,1, 2.845, 10521.833, 476.739, 52912.728 25/05/09,03:30:42,05,08,1, 12.0,1,1, 2.845, 10521.824, 476.732, 52912.722 25/05/09,03:30:42,06,08,1, 12.0,1,1, 2.845, 10521.827, 476.723, 52912.704 25/05/09,03:30:42,07,08,1, 12.0,1,1, 2.845, 10521.838, 476.720, 52912.632 25/05/09,03:30:42,08,08,1, 12.0,1,1, 2.845, 10521.833, 476.722, 52912.689 25/05/09,03:30:42,09,08,1, 12.0,1,1, 2.845, 10521.831, 476.723, 52912.610 25/05/09,03:30:42,10,08,1, 12.0,1,1, 2.845, 10521.839, 476.718, 52912.701 25/05/09,03:30:42,11,08,1, 12.0,1,1, 2.845, 10521.824, 476.736, 52912.722 25/05/09,03:30:42,12,08,1, 12.0,1,1, 2.845, 10521.840, 476.708, 52912.693 25/05/09,03:30:42,13,08,1, 12.0,1,1, 2.845, 10521.831, 476.699, 52912.616 25/05/09,03:30:42,14,08,1, 12.0,1,1, 2.845, 10521.830, 476.716, 52912.680 25/05/09,03:30:42,15,08,1, 12.0,1,1, 2.845, 10521.845, 476.717, 52912.646 25/05/09,03:30:42,16,08,1, 12.0,1,1, 2.845, 10521.826, 476.717, 52912.703 25/05/09,03:30:42,17,08,1, 12.0,1,1, 2.845, 10521.818, 476.729, 52912.633 25/05/09,03:30:42,18,08,1, 12.0,1,1, 2.845, 10521.818, 476.706, 52912.681 25/05/09,03:30:42,19,08,1, 12.0,1,1, 2.845, 10521.818, 476.691, 52912.656 25/05/09,03:30:43,00,10,1, 11.9,1,1, 2.844, 10521.811, 476.691, 52912.656 25/05/09,03:30:43,01,10,1, 11.9,1,1, 2.844, 10521.820, 476.701, 52912.606 25/05/09,03:30:43,02,10,1, 11.9,1,1, 2.844, 10521.844, 476.721, 52912.632 25/05/09,03:30:43,03,10,1, 11.9,1,1, 2.844, 10521.820, 476.726, 52912.708 25/05/09,03:30:43,04,10,1, 11.9,1,1, 2.844, 10521.822, 476.736, 52912.738 25/05/09,03:30:43,05,10,1, 11.9,1,1, 2.844, 10521.824, 476.733, 52912.619 25/05/09,03:30:43,06,10,1, 11.9,1,1, 2.844, 10521.821, 476.720, 52912.705 25/05/09,03:30:43,07,10,1, 11.9,1,1, 2.844, 10521.829, 476.737, 52912.688 25/05/09,03:30:43,08,10,1, 11.9,1,1, 2.844, 10521.841, 476.706, 52912.643 25/05/09,03:30:43,09,10,1, 11.9,1,1, 2.844, 10521.816, 476.710, 52912.708 25/05/09,03:30:43,10,10,1, 11.9,1,1, 2.844, 10521.811, 476.707, 52912.686 25/05/09,03:30:43,11,10,1, 11.9,1,1, 2.844, 10521.815, 476.701, 52912.731 25/05/09,03:30:43,12,10,1, 11.9,1,1, 2.844, 10521.812, 476.703, 52912.652 25/05/09,03:30:43,13,10,1, 11.9,1,1, 2.844, 10521.819, 476.692, 52912.638 25/05/09,03:30:43,14,10,1, 11.9,1,1, 2.844, 10521.837, 476.712, 52912.620 25/05/09,03:30:43,15,10,1, 11.9,1,1, 2.844, 10521.827, 476.700, 52912.640 25/05/09,03:30:43,16,10,1, 11.9,1,1, 2.844, 10521.824, 476.702, 52912.671 25/05/09,03:30:43,17,10,1, 11.9,1,1, 2.844, 10521.826, 476.709, 52912.684 25/05/09,03:30:43,18,10,1, 11.9,1,1, 2.844, 10521.822, 476.693, 52912.657 25/05/09,03:30:43,19,10,1, 11.9,1,1, 2.844, 10521.823, 476.713, 52912.695 25/05/09,03:30:44,00,09,1, 11.9,1,1, 2.843, 10521.820, 476.713, 52912.695 25/05/09,03:30:44,01,09,1, 11.9,1,1, 2.843, 10521.810, 476.696, 52912.711 25/05/09,03:30:44,02,09,1, 11.9,1,1, 2.843, 10521.814, 476.700, 52912.607 25/05/09,03:30:44,03,09,1, 11.9,1,1, 2.843, 10521.829, 476.693, 52912.730 25/05/09,03:30:44,04,09,1, 11.9,1,1, 2.843, 10521.822, 476.692, 52912.647 25/05/09,03:30:44,05,09,1, 11.9,1,1, 2.843, 10521.809, 476.691, 52912.653 25/05/09,03:30:44,06,09,1, 11.9,1,1, 2.843, 10521.797, 476.681, 52912.670 25/05/09,03:30:44,07,09,1, 11.9,1,1, 2.843, 10521.813, 476.685, 52912.697 25/05/09,03:30:44,08,09,1, 11.9,1,1, 2.843, 10521.841, 476.692, 52912.735 25/05/09,03:30:44,09,09,1, 11.9,1,1, 2.843, 10521.822, 476.669, 52912.704 25/05/09,03:30:44,10,09,1, 11.9,1,1, 2.843, 10521.813, 476.692, 52912.667 25/05/09,03:30:44,11,09,1, 11.9,1,1, 2.843, 10521.825, 476.664, 52912.692 25/05/09,03:30:44,12,09,1, 11.9,1,1, 2.843, 10521.824, 476.663, 52912.667 25/05/09,03:30:44,13,09,1, 11.9,1,1, 2.843, 10521.819, 476.681, 52912.699 25/05/09,03:30:44,14,09,1, 11.9,1,1, 2.843, 10521.818, 476.698, 52912.772 25/05/09,03:30:44,15,09,1, 11.9,1,1, 2.843, 10521.803, 476.684, 52912.759 25/05/09,03:30:44,16,09,1, 11.9,1,1, 2.843, 10521.818, 476.693, 52912.707 25/05/09,03:30:44,17,09,1, 11.9,1,1, 2.843, 10521.795, 476.683, 52912.705 25/05/09,03:30:44,18,09,1, 11.9,1,1, 2.843, 10521.797, 476.664, 52912.710 25/05/09,03:30:44,19,09,1, 11.9,1,1, 2.843, 10521.800, 476.660, 52912.723 25/05/09,03:30:45,00,08,1, 11.9,1,1, 2.842, 10521.795, 476.660, 52912.723 25/05/09,03:30:45,01,08,1, 11.9,1,1, 2.842, 10521.803, 476.670, 52912.709 25/05/09,03:30:45,02,08,1, 11.9,1,1, 2.842, 10521.803, 476.678, 52912.726 25/05/09,03:30:45,03,08,1, 11.9,1,1, 2.842, 10521.801, 476.666, 52912.710 25/05/09,03:30:45,04,08,1, 11.9,1,1, 2.842, 10521.811, 476.666, 52912.677 25/05/09,03:30:45,05,08,1, 11.9,1,1, 2.842, 10521.825, 476.692, 52912.928 25/05/09,03:30:45,06,08,1, 11.9,1,1, 2.842, 10521.854, 476.677, 52912.667 25/05/09,03:30:45,07,08,1, 11.9,1,1, 2.842, 10521.786, 476.670, 52912.664 25/05/09,03:30:45,08,08,1, 11.9,1,1, 2.842, 10521.810, 476.668, 52912.632 25/05/09,03:30:45,09,08,1, 11.9,1,1, 2.842, 10521.809, 476.688, 52912.730 25/05/09,03:30:45,10,08,1, 11.9,1,1, 2.842, 10521.814, 476.660, 52912.715 25/05/09,03:30:45,11,08,1, 11.9,1,1, 2.842, 10521.808, 476.681, 52912.731 25/05/09,03:30:45,12,08,1, 11.9,1,1, 2.842, 10521.810, 476.678, 52912.746 25/05/09,03:30:45,13,08,1, 11.9,1,1, 2.842, 10521.787, 476.677, 52912.706 25/05/09,03:30:45,14,08,1, 11.9,1,1, 2.842, 10521.798, 476.669, 52912.659 25/05/09,03:30:45,15,08,1, 11.9,1,1, 2.842, 10521.762, 476.658, 52912.690 25/05/09,03:30:45,16,08,1, 11.9,1,1, 2.842, 10521.789, 476.667, 52912.757 25/05/09,03:30:45,17,08,1, 11.9,1,1, 2.842, 10521.776, 476.654, 52912.727 25/05/09,03:30:45,18,08,1, 11.9,1,1, 2.842, 10521.790, 476.649, 52912.674 25/05/09,03:30:45,19,08,1, 11.9,1,1, 2.842, 10521.795, 476.663, 52912.731 25/05/09,03:30:46,00,09,1, 11.9,1,1, 2.842, 10521.795, 476.663, 52912.731 25/05/09,03:30:46,01,09,1, 11.9,1,1, 2.842, 10521.767, 476.657, 52912.713 25/05/09,03:30:46,02,09,1, 11.9,1,1, 2.842, 10521.766, 476.643, 52912.798 25/05/09,03:30:46,03,09,1, 11.9,1,1, 2.842, 10521.779, 476.673, 52912.745 25/05/09,03:30:46,04,09,1, 11.9,1,1, 2.842, 10521.750, 476.653, 52912.716 25/05/09,03:30:46,05,09,1, 11.9,1,1, 2.842, 10521.784, 476.639, 52912.707 25/05/09,03:30:46,06,09,1, 11.9,1,1, 2.842, 10521.786, 476.635, 52912.734 25/05/09,03:30:46,07,09,1, 11.9,1,1, 2.842, 10521.751, 476.656, 52912.691 25/05/09,03:30:46,08,09,1, 11.9,1,1, 2.842, 10521.761, 476.651, 52912.703 25/05/09,03:30:46,09,09,1, 11.9,1,1, 2.842, 10521.777, 476.643, 52912.783 25/05/09,03:30:46,10,09,1, 11.9,1,1, 2.842, 10521.773, 476.648, 52912.689 25/05/09,03:30:46,11,09,1, 11.9,1,1, 2.842, 10521.757, 476.614, 52912.745 25/05/09,03:30:46,12,09,1, 11.9,1,1, 2.842, 10521.778, 476.635, 52912.747 25/05/09,03:30:46,13,09,1, 11.9,1,1, 2.842, 10521.787, 476.625, 52912.761 25/05/09,03:30:46,14,09,1, 11.9,1,1, 2.842, 10521.766, 476.631, 52912.730 25/05/09,03:30:46,15,09,1, 11.9,1,1, 2.842, 10521.754, 476.665, 52912.730 25/05/09,03:30:46,16,09,1, 11.9,1,1, 2.842, 10521.730, 476.625, 52912.698 25/05/09,03:30:46,17,09,1, 11.9,1,1, 2.842, 10521.745, 476.638, 52912.696 25/05/09,03:30:46,18,09,1, 11.9,1,1, 2.842, 10521.744, 476.651, 52912.708 25/05/09,03:30:46,19,09,1, 11.9,1,1, 2.842, 10521.738, 476.664, 52912.749 25/05/09,03:30:47,00,09,1, 11.9,1,1, 2.847, 10521.736, 476.664, 52912.749 25/05/09,03:30:47,01,09,1, 11.9,1,1, 2.847, 10521.750, 476.644, 52912.732 25/05/09,03:30:47,02,09,1, 11.9,1,1, 2.847, 10521.715, 476.636, 52912.776 25/05/09,03:30:47,03,09,1, 11.9,1,1, 2.847, 10521.719, 476.646, 52912.722 25/05/09,03:30:47,04,09,1, 11.9,1,1, 2.847, 10521.729, 476.642, 52912.767 25/05/09,03:30:47,05,09,1, 11.9,1,1, 2.847, 10521.721, 476.629, 52912.684 25/05/09,03:30:47,06,09,1, 11.9,1,1, 2.847, 10521.702, 476.629, 52912.787 25/05/09,03:30:47,07,09,1, 11.9,1,1, 2.847, 10521.728, 476.635, 52912.710 25/05/09,03:30:47,08,09,1, 11.9,1,1, 2.847, 10521.703, 476.634, 52912.694 25/05/09,03:30:47,09,09,1, 11.9,1,1, 2.847, 10521.696, 476.632, 52912.699 25/05/09,03:30:47,10,09,1, 11.9,1,1, 2.847, 10521.722, 476.606, 52912.725 25/05/09,03:30:47,11,09,1, 11.9,1,1, 2.847, 10521.740, 476.641, 52912.767 25/05/09,03:30:47,12,09,1, 11.9,1,1, 2.847, 10521.701, 476.646, 52912.742 25/05/09,03:30:47,13,09,1, 11.9,1,1, 2.847, 10521.704, 476.641, 52912.754 25/05/09,03:30:47,14,09,1, 11.9,1,1, 2.847, 10521.711, 476.622, 52912.729 25/05/09,03:30:47,15,09,1, 11.9,1,1, 2.847, 10521.696, 476.604, 52912.748 25/05/09,03:30:47,16,09,1, 11.9,1,1, 2.847, 10521.710, 476.620, 52912.728 25/05/09,03:30:47,17,09,1, 11.9,1,1, 2.847, 10521.729, 476.614, 52912.722 25/05/09,03:30:47,18,09,1, 11.9,1,1, 2.847, 10521.711, 476.617, 52912.720 25/05/09,03:30:47,19,09,1, 11.9,1,1, 2.847, 10521.679, 476.638, 52912.748 25/05/09,03:30:48,00,09,1, 11.9,1,1, 2.846, 10521.678, 476.638, 52912.748 25/05/09,03:30:48,01,09,1, 11.9,1,1, 2.846, 10521.670, 476.627, 52912.682 25/05/09,03:30:48,02,09,1, 11.9,1,1, 2.846, 10521.708, 476.626, 52912.691 25/05/09,03:30:48,03,09,1, 11.9,1,1, 2.846, 10521.670, 476.622, 52912.718 25/05/09,03:30:48,04,09,1, 11.9,1,1, 2.846, 10521.672, 476.621, 52912.724 25/05/09,03:30:48,05,09,1, 11.9,1,1, 2.846, 10521.700, 476.619, 52912.775 25/05/09,03:30:48,06,09,1, 11.9,1,1, 2.846, 10521.645, 476.602, 52912.760 25/05/09,03:30:48,07,09,1, 11.9,1,1, 2.846, 10521.664, 476.622, 52912.612 25/05/09,03:30:48,08,09,1, 11.9,1,1, 2.846, 10521.684, 476.603, 52912.634 25/05/09,03:30:48,09,09,1, 11.9,1,1, 2.846, 10521.674, 476.610, 52912.729 25/05/09,03:30:48,10,09,1, 11.9,1,1, 2.846, 10521.672, 476.626, 52912.676 25/05/09,03:30:48,11,09,1, 11.9,1,1, 2.846, 10521.646, 476.588, 52912.433 25/05/09,03:30:48,12,09,1, 11.9,1,1, 2.846, 10521.644, 476.620, 52912.864 25/05/09,03:30:48,13,09,1, 11.9,1,1, 2.846, 10521.683, 476.626, 52912.831 25/05/09,03:30:48,14,09,1, 11.9,1,1, 2.846, 10521.669, 476.631, 52912.725 25/05/09,03:30:48,15,09,1, 11.9,1,1, 2.846, 10521.629, 476.600, 52912.795 25/05/09,03:30:48,16,09,1, 11.9,1,1, 2.846, 10521.643, 476.618, 52912.751 25/05/09,03:30:48,17,09,1, 11.9,1,1, 2.846, 10521.634, 476.613, 52912.719 25/05/09,03:30:48,18,09,1, 11.9,1,1, 2.846, 10521.629, 476.604, 52912.709 25/05/09,03:30:48,19,09,1, 11.9,1,1, 2.846, 10521.655, 476.598, 52912.675 25/05/09,03:30:49,00,09,1, 11.8,1,1, 2.845, 10521.653, 476.598, 52912.675 25/05/09,03:30:49,01,09,1, 11.8,1,1, 2.845, 10521.646, 476.592, 52912.657 25/05/09,03:30:49,02,09,1, 11.8,1,1, 2.845, 10521.642, 476.599, 52912.768 25/05/09,03:30:49,03,09,1, 11.8,1,1, 2.845, 10521.658, 476.618, 52912.744 25/05/09,03:30:49,04,09,1, 11.8,1,1, 2.845, 10521.633, 476.601, 52912.698 25/05/09,03:30:49,05,09,1, 11.8,1,1, 2.845, 10521.651, 476.571, 52912.745 25/05/09,03:30:49,06,09,1, 11.8,1,1, 2.845, 10521.644, 476.605, 52912.760 25/05/09,03:30:49,07,09,1, 11.8,1,1, 2.845, 10521.650, 476.596, 52912.764 25/05/09,03:30:49,08,09,1, 11.8,1,1, 2.845, 10521.644, 476.598, 52912.776 25/05/09,03:30:49,09,09,1, 11.8,1,1, 2.845, 10521.613, 476.589, 52912.754 25/05/09,03:30:49,10,09,1, 11.8,1,1, 2.845, 10521.612, 476.584, 52912.728 25/05/09,03:30:49,11,09,1, 11.8,1,1, 2.845, 10521.653, 476.600, 52912.726 25/05/09,03:30:49,12,09,1, 11.8,1,1, 2.845, 10521.639, 476.575, 52912.718 25/05/09,03:30:49,13,09,1, 11.8,1,1, 2.845, 10521.636, 476.595, 52912.724 25/05/09,03:30:49,14,09,1, 11.8,1,1, 2.845, 10521.624, 476.611, 52912.729 25/05/09,03:30:49,15,09,1, 11.8,1,1, 2.845, 10521.606, 476.596, 52912.742 25/05/09,03:30:49,16,09,1, 11.8,1,1, 2.845, 10521.601, 476.615, 52912.738 25/05/09,03:30:49,17,09,1, 11.8,1,1, 2.845, 10521.615, 476.606, 52912.784 25/05/09,03:30:49,18,09,1, 11.8,1,1, 2.845, 10521.588, 476.585, 52912.759 25/05/09,03:30:49,19,09,1, 11.8,1,1, 2.845, 10521.612, 476.594, 52912.770 25/05/09,03:30:50,00,09,1, 11.9,1,1, 2.845, 10521.611, 476.594, 52912.770 25/05/09,03:30:50,01,09,1, 11.9,1,1, 2.845, 10521.586, 476.604, 52912.724 25/05/09,03:30:50,02,09,1, 11.9,1,1, 2.845, 10521.608, 476.607, 52912.814 25/05/09,03:30:50,03,09,1, 11.9,1,1, 2.845, 10521.588, 476.596, 52912.723 25/05/09,03:30:50,04,09,1, 11.9,1,1, 2.845, 10521.573, 476.575, 52912.742 25/05/09,03:30:50,05,09,1, 11.9,1,1, 2.845, 10521.574, 476.578, 52912.770 25/05/09,03:30:50,06,09,1, 11.9,1,1, 2.845, 10521.568, 476.584, 52912.697 25/05/09,03:30:50,07,09,1, 11.9,1,1, 2.845, 10521.572, 476.585, 52912.738 25/05/09,03:30:50,08,09,1, 11.9,1,1, 2.845, 10521.590, 476.588, 52912.791 25/05/09,03:30:50,09,09,1, 11.9,1,1, 2.845, 10521.562, 476.586, 52912.789 25/05/09,03:30:50,10,09,1, 11.9,1,1, 2.845, 10521.556, 476.574, 52912.792 25/05/09,03:30:50,11,09,1, 11.9,1,1, 2.845, 10521.572, 476.585, 52912.780 25/05/09,03:30:50,12,09,1, 11.9,1,1, 2.845, 10521.542, 476.592, 52912.816 25/05/09,03:30:50,13,09,1, 11.9,1,1, 2.845, 10521.562, 476.591, 52912.779 25/05/09,03:30:50,14,09,1, 11.9,1,1, 2.845, 10521.552, 476.588, 52912.819 25/05/09,03:30:50,15,09,1, 11.9,1,1, 2.845, 10521.563, 476.582, 52912.662 25/05/09,03:30:50,16,09,1, 11.9,1,1, 2.845, 10521.538, 476.603, 52912.747 25/05/09,03:30:50,17,09,1, 11.9,1,1, 2.845, 10521.541, 476.593, 52912.777 25/05/09,03:30:50,18,09,1, 11.9,1,1, 2.845, 10521.543, 476.588, 52912.785 25/05/09,03:30:50,19,09,1, 11.9,1,1, 2.845, 10521.547, 476.587, 52912.741 25/05/09,03:30:51,00,09,1, 11.9,1,1, 2.841, 10521.544, 476.587, 52912.741 25/05/09,03:30:51,01,09,1, 11.9,1,1, 2.841, 10521.529, 476.594, 52912.710 25/05/09,03:30:51,02,09,1, 11.9,1,1, 2.841, 10521.537, 476.591, 52912.724 25/05/09,03:30:51,03,09,1, 11.9,1,1, 2.841, 10521.534, 476.583, 52912.665 25/05/09,03:30:51,04,09,1, 11.9,1,1, 2.841, 10521.546, 476.583, 52912.698 25/05/09,03:30:51,05,09,1, 11.9,1,1, 2.841, 10521.540, 476.594, 52912.727 25/05/09,03:30:51,06,09,1, 11.9,1,1, 2.841, 10521.510, 476.597, 52912.762 25/05/09,03:30:51,07,09,1, 11.9,1,1, 2.841, 10521.523, 476.585, 52912.761 25/05/09,03:30:51,08,09,1, 11.9,1,1, 2.841, 10521.531, 476.595, 52912.740 25/05/09,03:30:51,09,09,1, 11.9,1,1, 2.841, 10521.524, 476.592, 52912.782 25/05/09,03:30:51,10,09,1, 11.9,1,1, 2.841, 10521.506, 476.582, 52912.752 25/05/09,03:30:51,11,09,1, 11.9,1,1, 2.841, 10521.500, 476.589, 52912.754 25/05/09,03:30:51,12,09,1, 11.9,1,1, 2.841, 10521.516, 476.572, 52912.737 25/05/09,03:30:51,13,09,1, 11.9,1,1, 2.841, 10521.506, 476.568, 52912.783 25/05/09,03:30:51,14,09,1, 11.9,1,1, 2.841, 10521.490, 476.600, 52912.703 25/05/09,03:30:51,15,09,1, 11.9,1,1, 2.841, 10521.480, 476.592, 52912.736 25/05/09,03:30:51,16,09,1, 11.9,1,1, 2.841, 10521.492, 476.593, 52912.760 25/05/09,03:30:51,17,09,1, 11.9,1,1, 2.841, 10521.495, 476.595, 52912.744 25/05/09,03:30:51,18,09,1, 11.9,1,1, 2.841, 10521.480, 476.588, 52912.689 25/05/09,03:30:51,19,09,1, 11.9,1,1, 2.841, 10521.476, 476.595, 52912.766 25/05/09,03:30:52,00,11,1, 11.9,1,1, 2.844, 10521.469, 476.595, 52912.766 25/05/09,03:30:52,01,11,1, 11.9,1,1, 2.844, 10521.466, 476.608, 52912.792 25/05/09,03:30:52,02,11,1, 11.9,1,1, 2.844, 10521.479, 476.613, 52912.771 25/05/09,03:30:52,03,11,1, 11.9,1,1, 2.844, 10521.478, 476.588, 52912.741 25/05/09,03:30:52,04,11,1, 11.9,1,1, 2.844, 10521.456, 476.591, 52912.744 25/05/09,03:30:52,05,11,1, 11.9,1,1, 2.844, 10521.481, 476.606, 52912.730 25/05/09,03:30:52,06,11,1, 11.9,1,1, 2.844, 10521.464, 476.605, 52912.748 25/05/09,03:30:52,07,11,1, 11.9,1,1, 2.844, 10521.451, 476.594, 52912.750 25/05/09,03:30:52,08,11,1, 11.9,1,1, 2.844, 10521.441, 476.605, 52912.740 25/05/09,03:30:52,09,11,1, 11.9,1,1, 2.844, 10521.466, 476.617, 52912.797 25/05/09,03:30:52,10,11,1, 11.9,1,1, 2.844, 10521.448, 476.588, 52912.730 25/05/09,03:30:52,11,11,1, 11.9,1,1, 2.844, 10521.439, 476.580, 52912.757 25/05/09,03:30:52,12,11,1, 11.9,1,1, 2.844, 10521.459, 476.612, 52912.728 25/05/09,03:30:52,13,11,1, 11.9,1,1, 2.844, 10521.412, 476.598, 52912.755 25/05/09,03:30:52,14,11,1, 11.9,1,1, 2.844, 10521.435, 476.597, 52912.789 25/05/09,03:30:52,15,11,1, 11.9,1,1, 2.844, 10521.436, 476.583, 52912.744 25/05/09,03:30:52,16,11,1, 11.9,1,1, 2.844, 10521.430, 476.567, 52912.749 25/05/09,03:30:52,17,11,1, 11.9,1,1, 2.844, 10521.447, 476.594, 52912.737 25/05/09,03:30:52,18,11,1, 11.9,1,1, 2.844, 10521.432, 476.589, 52912.748 25/05/09,03:30:52,19,11,1, 11.9,1,1, 2.844, 10521.414, 476.603, 52912.758 25/05/09,03:30:53,00,10,1, 11.9,1,1, 2.840, 10521.411, 476.603, 52912.758 25/05/09,03:30:53,01,10,1, 11.9,1,1, 2.840, 10521.425, 476.601, 52912.804 25/05/09,03:30:53,02,10,1, 11.9,1,1, 2.840, 10521.400, 476.585, 52912.837 25/05/09,03:30:53,03,10,1, 11.9,1,1, 2.840, 10521.392, 476.599, 52912.815 25/05/09,03:30:53,04,10,1, 11.9,1,1, 2.840, 10521.414, 476.579, 52912.771 25/05/09,03:30:53,05,10,1, 11.9,1,1, 2.840, 10521.397, 476.601, 52912.773 25/05/09,03:30:53,06,10,1, 11.9,1,1, 2.840, 10521.397, 476.594, 52912.753 25/05/09,03:30:53,07,10,1, 11.9,1,1, 2.840, 10521.374, 476.592, 52912.762 25/05/09,03:30:53,08,10,1, 11.9,1,1, 2.840, 10521.423, 476.593, 52912.777 25/05/09,03:30:53,09,10,1, 11.9,1,1, 2.840, 10521.380, 476.591, 52912.800 25/05/09,03:30:53,10,10,1, 11.9,1,1, 2.840, 10521.398, 476.574, 52912.731 25/05/09,03:30:53,11,10,1, 11.9,1,1, 2.840, 10521.401, 476.588, 52912.807 25/05/09,03:30:53,12,10,1, 11.9,1,1, 2.840, 10521.385, 476.589, 52912.745 25/05/09,03:30:53,13,10,1, 11.9,1,1, 2.840, 10521.373, 476.586, 52912.804 25/05/09,03:30:53,14,10,1, 11.9,1,1, 2.840, 10521.412, 476.597, 52912.709 25/05/09,03:30:53,15,10,1, 11.9,1,1, 2.840, 10521.370, 476.596, 52912.758 25/05/09,03:30:53,16,10,1, 11.9,1,1, 2.840, 10521.392, 476.623, 52912.716 25/05/09,03:30:53,17,10,1, 11.9,1,1, 2.840, 10521.367, 476.584, 52912.730 25/05/09,03:30:53,18,10,1, 11.9,1,1, 2.840, 10521.370, 476.596, 52912.778 25/05/09,03:30:53,19,10,1, 11.9,1,1, 2.840, 10521.391, 476.609, 52912.824 25/05/09,03:30:54,00,10,1, 11.9,1,1, 2.844, 10521.386, 476.609, 52912.824 25/05/09,03:30:54,01,10,1, 11.9,1,1, 2.844, 10521.369, 476.588, 52912.749 25/05/09,03:30:54,02,10,1, 11.9,1,1, 2.844, 10521.350, 476.611, 52912.766 25/05/09,03:30:54,03,10,1, 11.9,1,1, 2.844, 10521.361, 476.604, 52912.788 25/05/09,03:30:54,04,10,1, 11.9,1,1, 2.844, 10521.328, 476.599, 52912.749 25/05/09,03:30:54,05,10,1, 11.9,1,1, 2.844, 10521.337, 476.609, 52912.724 25/05/09,03:30:54,06,10,1, 11.9,1,1, 2.844, 10521.364, 476.588, 52912.719 25/05/09,03:30:54,07,10,1, 11.9,1,1, 2.844, 10521.348, 476.606, 52912.808 25/05/09,03:30:54,08,10,1, 11.9,1,1, 2.844, 10521.329, 476.607, 52912.798 25/05/09,03:30:54,09,10,1, 11.9,1,1, 2.844, 10521.344, 476.608, 52912.813 25/05/09,03:30:54,10,10,1, 11.9,1,1, 2.844, 10521.347, 476.633, 52912.735 25/05/09,03:30:54,11,10,1, 11.9,1,1, 2.844, 10521.352, 476.616, 52912.718 25/05/09,03:30:54,12,10,1, 11.9,1,1, 2.844, 10521.317, 476.603, 52912.764 25/05/09,03:30:54,13,10,1, 11.9,1,1, 2.844, 10521.339, 476.592, 52912.774 25/05/09,03:30:54,14,10,1, 11.9,1,1, 2.844, 10521.311, 476.614, 52912.769 25/05/09,03:30:54,15,10,1, 11.9,1,1, 2.844, 10521.324, 476.641, 52912.760 25/05/09,03:30:54,16,10,1, 11.9,1,1, 2.844, 10521.305, 476.611, 52912.783 25/05/09,03:30:54,17,10,1, 11.9,1,1, 2.844, 10521.332, 476.623, 52912.776 25/05/09,03:30:54,18,10,1, 11.9,1,1, 2.844, 10521.294, 476.598, 52912.790 25/05/09,03:30:54,19,10,1, 11.9,1,1, 2.844, 10521.318, 476.601, 52912.788 25/05/09,03:30:55,00,10,1, 11.9,1,1, 2.847, 10521.311, 476.601, 52912.788 25/05/09,03:30:55,01,10,1, 11.9,1,1, 2.847, 10521.291, 476.622, 52912.789 25/05/09,03:30:55,02,10,1, 11.9,1,1, 2.847, 10521.287, 476.611, 52912.756 25/05/09,03:30:55,03,10,1, 11.9,1,1, 2.847, 10521.301, 476.613, 52912.766 25/05/09,03:30:55,04,10,1, 11.9,1,1, 2.847, 10521.280, 476.607, 52912.777 25/05/09,03:30:55,05,10,1, 11.9,1,1, 2.847, 10521.286, 476.615, 52912.791 25/05/09,03:30:55,06,10,1, 11.9,1,1, 2.847, 10521.275, 476.628, 52912.781 25/05/09,03:30:55,07,10,1, 11.9,1,1, 2.847, 10521.275, 476.622, 52912.779 25/05/09,03:30:55,08,10,1, 11.9,1,1, 2.847, 10521.293, 476.609, 52912.795 25/05/09,03:30:55,09,10,1, 11.9,1,1, 2.847, 10521.284, 476.608, 52912.798 25/05/09,03:30:55,10,10,1, 11.9,1,1, 2.847, 10521.296, 476.634, 52912.786 25/05/09,03:30:55,11,10,1, 11.9,1,1, 2.847, 10521.290, 476.611, 52912.770 25/05/09,03:30:55,12,10,1, 11.9,1,1, 2.847, 10521.284, 476.625, 52912.757 25/05/09,03:30:55,13,10,1, 11.9,1,1, 2.847, 10521.274, 476.629, 52912.762 25/05/09,03:30:55,14,10,1, 11.9,1,1, 2.847, 10521.258, 476.639, 52912.776 25/05/09,03:30:55,15,10,1, 11.9,1,1, 2.847, 10521.284, 476.633, 52912.789 25/05/09,03:30:55,16,10,1, 11.9,1,1, 2.847, 10521.260, 476.620, 52912.763 25/05/09,03:30:55,17,10,1, 11.9,1,1, 2.847, 10521.252, 476.647, 52912.807 25/05/09,03:30:55,18,10,1, 11.9,1,1, 2.847, 10521.240, 476.625, 52912.791 25/05/09,03:30:55,19,10,1, 11.9,1,1, 2.847, 10521.265, 476.624, 52912.771 25/05/09,03:30:56,00,10,1, 11.9,1,1, 2.844, 10521.260, 476.624, 52912.771 25/05/09,03:30:56,01,10,1, 11.9,1,1, 2.844, 10521.212, 476.631, 52912.733 25/05/09,03:30:56,02,10,1, 11.9,1,1, 2.844, 10521.242, 476.667, 52912.768 25/05/09,03:30:56,03,10,1, 11.9,1,1, 2.844, 10521.255, 476.635, 52912.768 25/05/09,03:30:56,04,10,1, 11.9,1,1, 2.844, 10521.224, 476.654, 52912.776 25/05/09,03:30:56,05,10,1, 11.9,1,1, 2.844, 10521.257, 476.649, 52912.779 25/05/09,03:30:56,06,10,1, 11.9,1,1, 2.844, 10521.239, 476.640, 52912.776 25/05/09,03:30:56,07,10,1, 11.9,1,1, 2.844, 10521.231, 476.648, 52912.783 25/05/09,03:30:56,08,10,1, 11.9,1,1, 2.844, 10521.235, 476.628, 52912.773 25/05/09,03:30:56,09,10,1, 11.9,1,1, 2.844, 10521.230, 476.645, 52912.779 25/05/09,03:30:56,10,10,1, 11.9,1,1, 2.844, 10521.219, 476.650, 52912.798 25/05/09,03:30:56,11,10,1, 11.9,1,1, 2.844, 10521.218, 476.656, 52912.764 25/05/09,03:30:56,12,10,1, 11.9,1,1, 2.844, 10521.240, 476.656, 52912.739 25/05/09,03:30:56,13,10,1, 11.9,1,1, 2.844, 10521.217, 476.659, 52912.771 25/05/09,03:30:56,14,10,1, 11.9,1,1, 2.844, 10521.233, 476.657, 52912.790 25/05/09,03:30:56,15,10,1, 11.9,1,1, 2.844, 10521.191, 476.654, 52912.772 25/05/09,03:30:56,16,10,1, 11.9,1,1, 2.844, 10521.193, 476.654, 52912.788 25/05/09,03:30:56,17,10,1, 11.9,1,1, 2.844, 10521.214, 476.637, 52912.786 25/05/09,03:30:56,18,10,1, 11.9,1,1, 2.844, 10521.206, 476.621, 52912.785 25/05/09,03:30:56,19,10,1, 11.9,1,1, 2.844, 10521.189, 476.622, 52912.774 25/05/09,03:30:57,00,10,1, 11.9,1,1, 2.844, 10521.185, 476.622, 52912.774 25/05/09,03:30:57,01,10,1, 11.9,1,1, 2.844, 10521.198, 476.638, 52912.786 25/05/09,03:30:57,02,10,1, 11.9,1,1, 2.844, 10521.202, 476.659, 52912.895 25/05/09,03:30:57,03,10,1, 11.9,1,1, 2.844, 10521.204, 476.644, 52912.917 25/05/09,03:30:57,04,10,1, 11.9,1,1, 2.844, 10521.230, 476.667, 52912.905 25/05/09,03:30:57,05,10,1, 11.9,1,1, 2.844, 10521.204, 476.688, 52912.945 25/05/09,03:30:57,06,10,1, 11.9,1,1, 2.844, 10521.211, 476.656, 52912.929 25/05/09,03:30:57,07,10,1, 11.9,1,1, 2.844, 10521.196, 476.676, 52912.931 25/05/09,03:30:57,08,10,1, 11.9,1,1, 2.844, 10521.178, 476.680, 52912.952 25/05/09,03:30:57,09,10,1, 11.9,1,1, 2.844, 10521.186, 476.665, 52912.947 25/05/09,03:30:57,10,10,1, 11.9,1,1, 2.844, 10521.182, 476.661, 52912.951 25/05/09,03:30:57,11,10,1, 11.9,1,1, 2.844, 10521.198, 476.662, 52912.945 25/05/09,03:30:57,12,10,1, 11.9,1,1, 2.844, 10521.200, 476.706, 52912.958 25/05/09,03:30:57,13,10,1, 11.9,1,1, 2.844, 10521.186, 476.685, 52912.959 25/05/09,03:30:57,14,10,1, 11.9,1,1, 2.844, 10521.188, 476.700, 52912.953 25/05/09,03:30:57,15,10,1, 11.9,1,1, 2.844, 10521.175, 476.686, 52912.943 25/05/09,03:30:57,16,10,1, 11.9,1,1, 2.844, 10521.172, 476.696, 52912.944 25/05/09,03:30:57,17,10,1, 11.9,1,1, 2.844, 10521.164, 476.694, 52912.960 25/05/09,03:30:57,18,10,1, 11.9,1,1, 2.844, 10521.164, 476.717, 52912.946 25/05/09,03:30:57,19,10,1, 11.9,1,1, 2.844, 10521.153, 476.697, 52912.980 25/05/09,03:30:58,00,10,1, 11.9,1,1, 2.843, 10521.152, 476.697, 52912.980 25/05/09,03:30:58,01,10,1, 11.9,1,1, 2.843, 10521.166, 476.706, 52912.963 25/05/09,03:30:58,02,10,1, 11.9,1,1, 2.843, 10521.150, 476.715, 52912.951 25/05/09,03:30:58,03,10,1, 11.9,1,1, 2.843, 10521.141, 476.708, 52912.950 25/05/09,03:30:58,04,10,1, 11.9,1,1, 2.843, 10521.148, 476.696, 52912.937 25/05/09,03:30:58,05,10,1, 11.9,1,1, 2.843, 10521.156, 476.717, 52912.959 25/05/09,03:30:58,06,10,1, 11.9,1,1, 2.843, 10521.144, 476.697, 52912.949 25/05/09,03:30:58,07,10,1, 11.9,1,1, 2.843, 10521.135, 476.716, 52912.952 25/05/09,03:30:58,08,10,1, 11.9,1,1, 2.843, 10521.151, 476.725, 52912.953 25/05/09,03:30:58,09,10,1, 11.9,1,1, 2.843, 10521.171, 476.716, 52912.984 25/05/09,03:30:58,10,10,1, 11.9,1,1, 2.843, 10521.155, 476.722, 52912.953 25/05/09,03:30:58,11,10,1, 11.9,1,1, 2.843, 10521.124, 476.713, 52912.924 25/05/09,03:30:58,12,10,1, 11.9,1,1, 2.843, 10521.126, 476.718, 52912.946 25/05/09,03:30:58,13,10,1, 11.9,1,1, 2.843, 10521.130, 476.734, 52912.946 25/05/09,03:30:58,14,10,1, 11.9,1,1, 2.843, 10521.129, 476.755, 52912.948 25/05/09,03:30:58,15,10,1, 11.9,1,1, 2.843, 10521.118, 476.744, 52912.947 25/05/09,03:30:58,16,10,1, 11.9,1,1, 2.843, 10521.103, 476.722, 52912.925 25/05/09,03:30:58,17,10,1, 11.9,1,1, 2.843, 10521.106, 476.745, 52913.043 25/05/09,03:30:58,18,10,1, 11.9,1,1, 2.843, 10521.126, 476.722, 52912.972 25/05/09,03:30:58,19,10,1, 11.9,1,1, 2.843, 10521.108, 476.743, 52913.019 25/05/09,03:30:59,00,10,1, 11.9,1,1, 2.847, 10521.102, 476.743, 52913.019 25/05/09,03:30:59,01,10,1, 11.9,1,1, 2.847, 10521.130, 476.726, 52912.943 25/05/09,03:30:59,02,10,1, 11.9,1,1, 2.847, 10521.100, 476.727, 52913.100 25/05/09,03:30:59,03,10,1, 11.9,1,1, 2.847, 10521.074, 476.724, 52912.965 25/05/09,03:30:59,04,10,1, 11.9,1,1, 2.847, 10521.092, 476.749, 52912.919 25/05/09,03:30:59,05,10,1, 11.9,1,1, 2.847, 10521.088, 476.739, 52912.949 25/05/09,03:30:59,06,10,1, 11.9,1,1, 2.847, 10521.130, 476.760, 52912.942 25/05/09,03:30:59,07,10,1, 11.9,1,1, 2.847, 10521.094, 476.728, 52912.994 25/05/09,03:30:59,08,10,1, 11.9,1,1, 2.847, 10521.087, 476.762, 52912.951 25/05/09,03:30:59,09,10,1, 11.9,1,1, 2.847, 10521.093, 476.750, 52913.021 25/05/09,03:30:59,10,10,1, 11.9,1,1, 2.847, 10521.104, 476.741, 52913.010 25/05/09,03:30:59,11,10,1, 11.9,1,1, 2.847, 10521.122, 476.747, 52913.047 25/05/09,03:30:59,12,10,1, 11.9,1,1, 2.847, 10521.094, 476.753, 52913.011 25/05/09,03:30:59,13,10,1, 11.9,1,1, 2.847, 10521.097, 476.749, 52912.980 25/05/09,03:30:59,14,10,1, 11.9,1,1, 2.847, 10521.097, 476.763, 52912.977 25/05/09,03:30:59,15,10,1, 11.9,1,1, 2.847, 10521.088, 476.735, 52913.008 25/05/09,03:30:59,16,10,1, 11.9,1,1, 2.847, 10521.077, 476.744, 52912.959 25/05/09,03:30:59,17,10,1, 11.9,1,1, 2.847, 10521.081, 476.759, 52912.927 25/05/09,03:30:59,18,10,1, 11.9,1,1, 2.847, 10521.084, 476.761, 52912.970 25/05/09,03:30:59,19,10,1, 11.9,1,1, 2.847, 10521.085, 476.764, 52912.956 25/05/09,03:31:00,00,10,1, 11.9,1,1, 2.843, 10521.085, 476.764, 52912.956 25/05/09,03:31:00,01,10,1, 11.9,1,1, 2.843, 10521.090, 476.750, 52912.951 25/05/09,03:31:00,02,10,1, 11.9,1,1, 2.843, 10521.074, 476.740, 52912.859 25/05/09,03:31:00,03,10,1, 11.9,1,1, 2.843, 10521.066, 476.743, 52912.858 25/05/09,03:31:00,04,10,1, 11.9,1,1, 2.843, 10521.054, 476.730, 52912.825 25/05/09,03:31:00,05,10,1, 11.9,1,1, 2.843, 10521.052, 476.760, 52912.790 25/05/09,03:31:00,06,10,1, 11.9,1,1, 2.843, 10521.056, 476.744, 52912.810 25/05/09,03:31:00,07,10,1, 11.9,1,1, 2.843, 10521.049, 476.735, 52912.800 25/05/09,03:31:00,08,10,1, 11.9,1,1, 2.843, 10521.053, 476.744, 52912.796 25/05/09,03:31:00,09,10,1, 11.9,1,1, 2.843, 10521.052, 476.744, 52912.807 25/05/09,03:31:00,10,10,1, 11.9,1,1, 2.843, 10521.043, 476.738, 52912.810 25/05/09,03:31:00,11,10,1, 11.9,1,1, 2.843, 10521.042, 476.738, 52912.806 25/05/09,03:31:00,12,10,1, 11.9,1,1, 2.843, 10521.040, 476.745, 52912.802 25/05/09,03:31:00,13,10,1, 11.9,1,1, 2.843, 10521.028, 476.745, 52912.809 25/05/09,03:31:00,14,10,1, 11.9,1,1, 2.843, 10521.034, 476.739, 52912.839 25/05/09,03:31:00,15,10,1, 11.9,1,1, 2.843, 10521.036, 476.728, 52912.836 25/05/09,03:31:00,16,10,1, 11.9,1,1, 2.843, 10521.030, 476.760, 52912.854 25/05/09,03:31:00,17,10,1, 11.9,1,1, 2.843, 10521.033, 476.742, 52912.787 25/05/09,03:31:00,18,10,1, 11.9,1,1, 2.843, 10521.043, 476.756, 52912.803 25/05/09,03:31:00,19,10,1, 11.9,1,1, 2.843, 10521.034, 476.738, 52912.828 25/05/09,03:31:01,00,09,1, 12.0,1,1, 2.843, 10521.027, 476.738, 52912.828 25/05/09,03:31:01,01,09,1, 12.0,1,1, 2.843, 10521.041, 476.736, 52912.862 25/05/09,03:31:01,02,09,1, 12.0,1,1, 2.843, 10521.048, 476.771, 52912.865 25/05/09,03:31:01,03,09,1, 12.0,1,1, 2.843, 10521.018, 476.754, 52912.822 25/05/09,03:31:01,04,09,1, 12.0,1,1, 2.843, 10521.044, 476.774, 52912.871 25/05/09,03:31:01,05,09,1, 12.0,1,1, 2.843, 10521.031, 476.766, 52912.786 25/05/09,03:31:01,06,09,1, 12.0,1,1, 2.843, 10521.047, 476.771, 52912.823 25/05/09,03:31:01,07,09,1, 12.0,1,1, 2.843, 10521.038, 476.775, 52912.778 25/05/09,03:31:01,08,09,1, 12.0,1,1, 2.843, 10521.031, 476.775, 52912.861 25/05/09,03:31:01,09,09,1, 12.0,1,1, 2.843, 10521.005, 476.771, 52912.814 25/05/09,03:31:01,10,09,1, 12.0,1,1, 2.843, 10521.032, 476.775, 52912.771 25/05/09,03:31:01,11,09,1, 12.0,1,1, 2.843, 10521.033, 476.758, 52912.875 25/05/09,03:31:01,12,09,1, 12.0,1,1, 2.843, 10521.010, 476.775, 52912.828 25/05/09,03:31:01,13,09,1, 12.0,1,1, 2.843, 10521.031, 476.786, 52912.823 25/05/09,03:31:01,14,09,1, 12.0,1,1, 2.843, 10521.033, 476.790, 52912.795 25/05/09,03:31:01,15,09,1, 12.0,1,1, 2.843, 10521.022, 476.764, 52912.806 25/05/09,03:31:01,16,09,1, 12.0,1,1, 2.843, 10521.030, 476.776, 52912.881 25/05/09,03:31:01,17,09,1, 12.0,1,1, 2.843, 10521.002, 476.777, 52912.801 25/05/09,03:31:01,18,09,1, 12.0,1,1, 2.843, 10521.008, 476.794, 52912.686 25/05/09,03:31:01,19,09,1, 12.0,1,1, 2.843, 10521.034, 476.779, 52912.824 25/05/09,03:31:02,00,10,1, 11.9,1,1, 2.843, 10521.027, 476.779, 52912.824 25/05/09,03:31:02,01,10,1, 11.9,1,1, 2.843, 10521.039, 476.787, 52912.831 25/05/09,03:31:02,02,10,1, 11.9,1,1, 2.843, 10521.029, 476.770, 52912.852 25/05/09,03:31:02,03,10,1, 11.9,1,1, 2.843, 10521.023, 476.776, 52912.858 25/05/09,03:31:02,04,10,1, 11.9,1,1, 2.843, 10521.025, 476.782, 52912.856 25/05/09,03:31:02,05,10,1, 11.9,1,1, 2.843, 10521.036, 476.782, 52912.831 25/05/09,03:31:02,06,10,1, 11.9,1,1, 2.843, 10521.021, 476.786, 52912.782 25/05/09,03:31:02,07,10,1, 11.9,1,1, 2.843, 10521.005, 476.790, 52912.901 25/05/09,03:31:02,08,10,1, 11.9,1,1, 2.843, 10520.985, 476.798, 52912.837 25/05/09,03:31:02,09,10,1, 11.9,1,1, 2.843, 10521.014, 476.759, 52912.786 25/05/09,03:31:02,10,10,1, 11.9,1,1, 2.843, 10521.037, 476.771, 52912.786 25/05/09,03:31:02,11,10,1, 11.9,1,1, 2.843, 10521.018, 476.784, 52912.744 25/05/09,03:31:02,12,10,1, 11.9,1,1, 2.843, 10521.027, 476.802, 52912.796 25/05/09,03:31:02,13,10,1, 11.9,1,1, 2.843, 10521.031, 476.791, 52912.835 25/05/09,03:31:02,14,10,1, 11.9,1,1, 2.843, 10521.011, 476.799, 52912.746 25/05/09,03:31:02,15,10,1, 11.9,1,1, 2.843, 10521.019, 476.796, 52912.784 25/05/09,03:31:02,16,10,1, 11.9,1,1, 2.843, 10520.997, 476.791, 52912.814 25/05/09,03:31:02,17,10,1, 11.9,1,1, 2.843, 10520.992, 476.783, 52912.792 25/05/09,03:31:02,18,10,1, 11.9,1,1, 2.843, 10521.031, 476.819, 52912.802 25/05/09,03:31:02,19,10,1, 11.9,1,1, 2.843, 10520.991, 476.801, 52912.823 25/05/09,03:31:03,00,10,1, 11.9,1,1, 2.841, 10520.985, 476.801, 52912.823 25/05/09,03:31:03,01,10,1, 11.9,1,1, 2.841, 10521.007, 476.818, 52912.861 25/05/09,03:31:03,02,10,1, 11.9,1,1, 2.841, 10521.032, 476.799, 52912.740 25/05/09,03:31:03,03,10,1, 11.9,1,1, 2.841, 10521.004, 476.792, 52912.813 25/05/09,03:31:03,04,10,1, 11.9,1,1, 2.841, 10521.011, 476.807, 52912.764 25/05/09,03:31:03,05,10,1, 11.9,1,1, 2.841, 10521.007, 476.803, 52912.803 25/05/09,03:31:03,06,10,1, 11.9,1,1, 2.841, 10521.015, 476.805, 52912.783 25/05/09,03:31:03,07,10,1, 11.9,1,1, 2.841, 10521.008, 476.799, 52912.761 25/05/09,03:31:03,08,10,1, 11.9,1,1, 2.841, 10521.006, 476.802, 52912.772 25/05/09,03:31:03,09,10,1, 11.9,1,1, 2.841, 10521.009, 476.815, 52912.752 25/05/09,03:31:03,10,10,1, 11.9,1,1, 2.841, 10521.023, 476.797, 52912.852 25/05/09,03:31:03,11,10,1, 11.9,1,1, 2.841, 10521.013, 476.820, 52912.754 25/05/09,03:31:03,12,10,1, 11.9,1,1, 2.841, 10520.999, 476.806, 52912.822 25/05/09,03:31:03,13,10,1, 11.9,1,1, 2.841, 10521.011, 476.816, 52912.858 25/05/09,03:31:03,14,10,1, 11.9,1,1, 2.841, 10520.999, 476.818, 52912.882 25/05/09,03:31:03,15,10,1, 11.9,1,1, 2.841, 10521.002, 476.824, 52912.843 25/05/09,03:31:03,16,10,1, 11.9,1,1, 2.841, 10521.020, 476.820, 52912.817 25/05/09,03:31:03,17,10,1, 11.9,1,1, 2.841, 10521.006, 476.813, 52912.871 25/05/09,03:31:03,18,10,1, 11.9,1,1, 2.841, 10521.009, 476.810, 52912.799 25/05/09,03:31:03,19,10,1, 11.9,1,1, 2.841, 10520.997, 476.825, 52912.857 25/05/09,03:31:04,00,10,1, 11.9,1,1, 2.845, 10520.993, 476.825, 52912.857 25/05/09,03:31:04,01,10,1, 11.9,1,1, 2.845, 10521.009, 476.839, 52912.815 25/05/09,03:31:04,02,10,1, 11.9,1,1, 2.845, 10521.014, 476.831, 52912.806 25/05/09,03:31:04,03,10,1, 11.9,1,1, 2.845, 10520.993, 476.812, 52912.815 25/05/09,03:31:04,04,10,1, 11.9,1,1, 2.845, 10521.000, 476.857, 52912.824 25/05/09,03:31:04,05,10,1, 11.9,1,1, 2.845, 10521.011, 476.820, 52912.852 25/05/09,03:31:04,06,10,1, 11.9,1,1, 2.845, 10521.002, 476.842, 52912.965 25/05/09,03:31:04,07,10,1, 11.9,1,1, 2.845, 10520.993, 476.838, 52912.899 25/05/09,03:31:04,08,10,1, 11.9,1,1, 2.845, 10520.990, 476.838, 52912.786 25/05/09,03:31:04,09,10,1, 11.9,1,1, 2.845, 10521.051, 476.823, 52912.759 25/05/09,03:31:04,10,10,1, 11.9,1,1, 2.845, 10520.985, 476.841, 52912.876 25/05/09,03:31:04,11,10,1, 11.9,1,1, 2.845, 10520.996, 476.831, 52912.796 25/05/09,03:31:04,12,10,1, 11.9,1,1, 2.845, 10520.997, 476.828, 52912.800 25/05/09,03:31:04,13,10,1, 11.9,1,1, 2.845, 10521.034, 476.832, 52912.744 25/05/09,03:31:04,14,10,1, 11.9,1,1, 2.845, 10521.010, 476.840, 52912.766 25/05/09,03:31:04,15,10,1, 11.9,1,1, 2.845, 10521.018, 476.822, 52912.788 25/05/09,03:31:04,16,10,1, 11.9,1,1, 2.845, 10521.002, 476.827, 52912.779 25/05/09,03:31:04,17,10,1, 11.9,1,1, 2.845, 10521.021, 476.847, 52912.815 25/05/09,03:31:04,18,10,1, 11.9,1,1, 2.845, 10521.013, 476.830, 52912.850 25/05/09,03:31:04,19,10,1, 11.9,1,1, 2.845, 10521.007, 476.838, 52912.836 25/05/09,03:31:05,00,10,1, 12.0,1,1, 2.844, 10521.002, 476.838, 52912.836 25/05/09,03:31:05,01,10,1, 12.0,1,1, 2.844, 10521.045, 476.835, 52912.726 25/05/09,03:31:05,02,10,1, 12.0,1,1, 2.844, 10521.001, 476.839, 52912.836 25/05/09,03:31:05,03,10,1, 12.0,1,1, 2.844, 10520.998, 476.836, 52912.756 25/05/09,03:31:05,04,10,1, 12.0,1,1, 2.844, 10521.026, 476.854, 52912.795 25/05/09,03:31:05,05,10,1, 12.0,1,1, 2.844, 10521.010, 476.844, 52912.837 25/05/09,03:31:05,06,10,1, 12.0,1,1, 2.844, 10520.996, 476.848, 52912.768 25/05/09,03:31:05,07,10,1, 12.0,1,1, 2.844, 10520.990, 476.839, 52912.726 25/05/09,03:31:05,08,10,1, 12.0,1,1, 2.844, 10521.022, 476.850, 52912.748 25/05/09,03:31:05,09,10,1, 12.0,1,1, 2.844, 10521.024, 476.853, 52912.711 25/05/09,03:31:05,10,10,1, 12.0,1,1, 2.844, 10521.012, 476.843, 52912.690 25/05/09,03:31:05,11,10,1, 12.0,1,1, 2.844, 10521.005, 476.848, 52912.801 25/05/09,03:31:05,12,10,1, 12.0,1,1, 2.844, 10520.996, 476.856, 52912.763 25/05/09,03:31:05,13,10,1, 12.0,1,1, 2.844, 10520.987, 476.873, 52912.796 25/05/09,03:31:05,14,10,1, 12.0,1,1, 2.844, 10521.018, 476.878, 52912.739 25/05/09,03:31:05,15,10,1, 12.0,1,1, 2.844, 10521.018, 476.877, 52912.846 25/05/09,03:31:05,16,10,1, 12.0,1,1, 2.844, 10521.010, 476.883, 52912.834 25/05/09,03:31:05,17,10,1, 12.0,1,1, 2.844, 10520.995, 476.867, 52912.739 25/05/09,03:31:05,18,10,1, 12.0,1,1, 2.844, 10520.999, 476.857, 52912.845 25/05/09,03:31:05,19,10,1, 12.0,1,1, 2.844, 10521.012, 476.868, 52912.790 25/05/09,03:31:06,00,10,1, 11.9,1,1, 2.845, 10521.010, 476.868, 52912.790 25/05/09,03:31:06,01,10,1, 11.9,1,1, 2.845, 10521.024, 476.875, 52912.742 25/05/09,03:31:06,02,10,1, 11.9,1,1, 2.845, 10521.007, 476.889, 52912.805 25/05/09,03:31:06,03,10,1, 11.9,1,1, 2.845, 10521.010, 476.855, 52912.830 25/05/09,03:31:06,04,10,1, 11.9,1,1, 2.845, 10520.990, 476.864, 52912.719 25/05/09,03:31:06,05,10,1, 11.9,1,1, 2.845, 10521.000, 476.884, 52912.757 25/05/09,03:31:06,06,10,1, 11.9,1,1, 2.845, 10521.017, 476.878, 52912.829 25/05/09,03:31:06,07,10,1, 11.9,1,1, 2.845, 10521.018, 476.860, 52912.807 25/05/09,03:31:06,08,10,1, 11.9,1,1, 2.845, 10521.003, 476.876, 52912.766 25/05/09,03:31:06,09,10,1, 11.9,1,1, 2.845, 10520.995, 476.873, 52912.776 25/05/09,03:31:06,10,10,1, 11.9,1,1, 2.845, 10520.974, 476.853, 52912.600 25/05/09,03:31:06,11,10,1, 11.9,1,1, 2.845, 10521.040, 476.850, 52912.786 25/05/09,03:31:06,12,10,1, 11.9,1,1, 2.845, 10521.024, 476.861, 52912.748 25/05/09,03:31:06,13,10,1, 11.9,1,1, 2.845, 10520.991, 476.885, 52912.738 25/05/09,03:31:06,14,10,1, 11.9,1,1, 2.845, 10520.996, 476.864, 52912.783 25/05/09,03:31:06,15,10,1, 11.9,1,1, 2.845, 10521.006, 476.851, 52912.741 25/05/09,03:31:06,16,10,1, 11.9,1,1, 2.845, 10520.976, 476.867, 52912.782 25/05/09,03:31:06,17,10,1, 11.9,1,1, 2.845, 10520.990, 476.859, 52912.813 25/05/09,03:31:06,18,10,1, 11.9,1,1, 2.845, 10520.994, 476.866, 52912.762 25/05/09,03:31:06,19,10,1, 11.9,1,1, 2.845, 10520.990, 476.867, 52912.788 25/05/09,03:31:07,00,10,1, 12.0,1,1, 2.842, 10520.985, 476.867, 52912.788 25/05/09,03:31:07,01,10,1, 12.0,1,1, 2.842, 10521.006, 476.853, 52912.726 25/05/09,03:31:07,02,10,1, 12.0,1,1, 2.842, 10520.996, 476.872, 52912.764 25/05/09,03:31:07,03,10,1, 12.0,1,1, 2.842, 10521.015, 476.857, 52912.704 25/05/09,03:31:07,04,10,1, 12.0,1,1, 2.842, 10521.000, 476.854, 52912.726 25/05/09,03:31:07,05,10,1, 12.0,1,1, 2.842, 10520.988, 476.865, 52912.740 25/05/09,03:31:07,06,10,1, 12.0,1,1, 2.842, 10520.996, 476.854, 52912.739 25/05/09,03:31:07,07,10,1, 12.0,1,1, 2.842, 10521.000, 476.873, 52912.745 25/05/09,03:31:07,08,10,1, 12.0,1,1, 2.842, 10520.960, 476.876, 52912.744 25/05/09,03:31:07,09,10,1, 12.0,1,1, 2.842, 10520.985, 476.882, 52912.711 25/05/09,03:31:07,10,10,1, 12.0,1,1, 2.842, 10520.995, 476.872, 52912.772 25/05/09,03:31:07,11,10,1, 12.0,1,1, 2.842, 10520.990, 476.881, 52912.711 25/05/09,03:31:07,12,10,1, 12.0,1,1, 2.842, 10521.018, 476.870, 52912.725 25/05/09,03:31:07,13,10,1, 12.0,1,1, 2.842, 10521.005, 476.860, 52912.822 25/05/09,03:31:07,14,10,1, 12.0,1,1, 2.842, 10520.992, 476.882, 52912.770 25/05/09,03:31:07,15,10,1, 12.0,1,1, 2.842, 10521.004, 476.891, 52912.770 25/05/09,03:31:07,16,10,1, 12.0,1,1, 2.842, 10520.988, 476.866, 52912.768 25/05/09,03:31:07,17,10,1, 12.0,1,1, 2.842, 10520.991, 476.878, 52912.726 25/05/09,03:31:07,18,10,1, 12.0,1,1, 2.842, 10520.980, 476.900, 52912.736 25/05/09,03:31:07,19,10,1, 12.0,1,1, 2.842, 10520.971, 476.895, 52912.819 25/05/09,03:31:08,00,10,1, 11.9,1,1, 2.844, 10520.968, 476.895, 52912.819 25/05/09,03:31:08,01,10,1, 11.9,1,1, 2.844, 10521.007, 476.911, 52912.799 25/05/09,03:31:08,02,10,1, 11.9,1,1, 2.844, 10520.985, 476.862, 52912.730 25/05/09,03:31:08,03,10,1, 11.9,1,1, 2.844, 10520.998, 476.894, 52912.668 25/05/09,03:31:08,04,10,1, 11.9,1,1, 2.844, 10520.988, 476.892, 52912.700 25/05/09,03:31:08,05,10,1, 11.9,1,1, 2.844, 10520.978, 476.877, 52912.692 25/05/09,03:31:08,06,10,1, 11.9,1,1, 2.844, 10520.997, 476.903, 52912.722 25/05/09,03:31:08,07,10,1, 11.9,1,1, 2.844, 10520.996, 476.894, 52912.730 25/05/09,03:31:08,08,10,1, 11.9,1,1, 2.844, 10520.999, 476.914, 52912.780 25/05/09,03:31:08,09,10,1, 11.9,1,1, 2.844, 10520.979, 476.898, 52912.787 25/05/09,03:31:08,10,10,1, 11.9,1,1, 2.844, 10520.990, 476.912, 52912.733 25/05/09,03:31:08,11,10,1, 11.9,1,1, 2.844, 10520.990, 476.923, 52912.774 25/05/09,03:31:08,12,10,1, 11.9,1,1, 2.844, 10521.006, 476.912, 52912.772 25/05/09,03:31:08,13,10,1, 11.9,1,1, 2.844, 10520.979, 476.907, 52912.785 25/05/09,03:31:08,14,10,1, 11.9,1,1, 2.844, 10520.993, 476.921, 52912.755 25/05/09,03:31:08,15,10,1, 11.9,1,1, 2.844, 10520.960, 476.908, 52912.762 25/05/09,03:31:08,16,10,1, 11.9,1,1, 2.844, 10520.976, 476.927, 52912.700 25/05/09,03:31:08,17,10,1, 11.9,1,1, 2.844, 10520.973, 476.907, 52912.753 25/05/09,03:31:08,18,10,1, 11.9,1,1, 2.844, 10520.979, 476.892, 52912.713 25/05/09,03:31:08,19,10,1, 11.9,1,1, 2.844, 10520.999, 476.924, 52912.775 25/05/09,03:31:09,00,10,1, 12.0,1,1, 2.844, 10520.993, 476.924, 52912.775 25/05/09,03:31:09,01,10,1, 12.0,1,1, 2.844, 10520.969, 476.904, 52912.672 25/05/09,03:31:09,02,10,1, 12.0,1,1, 2.844, 10520.979, 476.923, 52912.748 25/05/09,03:31:09,03,10,1, 12.0,1,1, 2.844, 10520.972, 476.928, 52912.705 25/05/09,03:31:09,04,10,1, 12.0,1,1, 2.844, 10520.984, 476.903, 52912.729 25/05/09,03:31:09,05,10,1, 12.0,1,1, 2.844, 10520.970, 476.914, 52912.752 25/05/09,03:31:09,06,10,1, 12.0,1,1, 2.844, 10520.990, 476.908, 52912.725 25/05/09,03:31:09,07,10,1, 12.0,1,1, 2.844, 10520.979, 476.922, 52912.690 25/05/09,03:31:09,08,10,1, 12.0,1,1, 2.844, 10520.967, 476.904, 52912.768 25/05/09,03:31:09,09,10,1, 12.0,1,1, 2.844, 10520.961, 476.899, 52912.715 25/05/09,03:31:09,10,10,1, 12.0,1,1, 2.844, 10520.978, 476.916, 52912.727 25/05/09,03:31:09,11,10,1, 12.0,1,1, 2.844, 10520.985, 476.930, 52912.702 25/05/09,03:31:09,12,10,1, 12.0,1,1, 2.844, 10520.956, 476.921, 52912.753 25/05/09,03:31:09,13,10,1, 12.0,1,1, 2.844, 10520.997, 476.911, 52912.711 25/05/09,03:31:09,14,10,1, 12.0,1,1, 2.844, 10520.975, 476.912, 52912.724 25/05/09,03:31:09,15,10,1, 12.0,1,1, 2.844, 10520.957, 476.920, 52912.744 25/05/09,03:31:09,16,10,1, 12.0,1,1, 2.844, 10520.983, 476.920, 52912.728 25/05/09,03:31:09,17,10,1, 12.0,1,1, 2.844, 10520.982, 476.900, 52912.692 25/05/09,03:31:09,18,10,1, 12.0,1,1, 2.844, 10520.965, 476.915, 52912.676 25/05/09,03:31:09,19,10,1, 12.0,1,1, 2.844, 10520.987, 476.923, 52912.754 25/05/09,03:31:10,00,10,1, 11.9,1,1, 2.845, 10520.985, 476.923, 52912.754 25/05/09,03:31:10,01,10,1, 11.9,1,1, 2.845, 10520.972, 476.915, 52912.708 25/05/09,03:31:10,02,10,1, 11.9,1,1, 2.845, 10520.975, 476.923, 52912.791 25/05/09,03:31:10,03,10,1, 11.9,1,1, 2.845, 10520.970, 476.918, 52912.764 25/05/09,03:31:10,04,10,1, 11.9,1,1, 2.845, 10520.991, 476.917, 52912.753 25/05/09,03:31:10,05,10,1, 11.9,1,1, 2.845, 10521.001, 476.901, 52912.692 25/05/09,03:31:10,06,10,1, 11.9,1,1, 2.845, 10520.954, 476.927, 52912.782 25/05/09,03:31:10,07,10,1, 11.9,1,1, 2.845, 10520.960, 476.913, 52912.713 25/05/09,03:31:10,08,10,1, 11.9,1,1, 2.845, 10520.974, 476.915, 52912.758 25/05/09,03:31:10,09,10,1, 11.9,1,1, 2.845, 10521.001, 476.926, 52912.782 25/05/09,03:31:10,10,10,1, 11.9,1,1, 2.845, 10520.989, 476.949, 52912.817 25/05/09,03:31:10,11,10,1, 11.9,1,1, 2.845, 10520.967, 476.920, 52912.763 25/05/09,03:31:10,12,10,1, 11.9,1,1, 2.845, 10520.966, 476.928, 52912.747 25/05/09,03:31:10,13,10,1, 11.9,1,1, 2.845, 10520.980, 476.905, 52912.765 25/05/09,03:31:10,14,10,1, 11.9,1,1, 2.845, 10521.001, 476.920, 52912.713 25/05/09,03:31:10,15,10,1, 11.9,1,1, 2.845, 10520.988, 476.884, 52912.612 25/05/09,03:31:10,16,10,1, 11.9,1,1, 2.845, 10520.971, 476.917, 52912.741 25/05/09,03:31:10,17,10,1, 11.9,1,1, 2.845, 10520.977, 476.926, 52912.760 25/05/09,03:31:10,18,10,1, 11.9,1,1, 2.845, 10520.977, 476.891, 52912.740 25/05/09,03:31:10,19,10,1, 11.9,1,1, 2.845, 10520.985, 476.924, 52912.731 25/05/09,03:31:11,00,10,1, 12.0,1,1, 2.845, 10520.985, 476.924, 52912.731 25/05/09,03:31:11,01,10,1, 12.0,1,1, 2.845, 10520.994, 476.902, 52912.664 25/05/09,03:31:11,02,10,1, 12.0,1,1, 2.845, 10520.968, 476.930, 52912.720 25/05/09,03:31:11,03,10,1, 12.0,1,1, 2.845, 10520.997, 476.924, 52912.758 25/05/09,03:31:11,04,10,1, 12.0,1,1, 2.845, 10520.975, 476.898, 52912.663 25/05/09,03:31:11,05,10,1, 12.0,1,1, 2.845, 10520.998, 476.925, 52912.791 25/05/09,03:31:11,06,10,1, 12.0,1,1, 2.845, 10520.989, 476.909, 52912.753 25/05/09,03:31:11,07,10,1, 12.0,1,1, 2.845, 10520.975, 476.917, 52912.739 25/05/09,03:31:11,08,10,1, 12.0,1,1, 2.845, 10521.006, 476.913, 52912.780 25/05/09,03:31:11,09,10,1, 12.0,1,1, 2.845, 10520.985, 476.941, 52912.687 25/05/09,03:31:11,10,10,1, 12.0,1,1, 2.845, 10520.978, 476.909, 52912.680 25/05/09,03:31:11,11,10,1, 12.0,1,1, 2.845, 10520.981, 476.911, 52912.756 25/05/09,03:31:11,12,10,1, 12.0,1,1, 2.845, 10521.005, 476.895, 52912.759 25/05/09,03:31:11,13,10,1, 12.0,1,1, 2.845, 10520.991, 476.887, 52912.738 25/05/09,03:31:11,14,10,1, 12.0,1,1, 2.845, 10521.012, 476.906, 52912.694 25/05/09,03:31:11,15,10,1, 12.0,1,1, 2.845, 10520.966, 476.922, 52912.778 25/05/09,03:31:11,16,10,1, 12.0,1,1, 2.845, 10521.008, 476.914, 52912.740 25/05/09,03:31:11,17,10,1, 12.0,1,1, 2.845, 10520.977, 476.917, 52912.758 25/05/09,03:31:11,18,10,1, 12.0,1,1, 2.845, 10520.999, 476.914, 52912.760 25/05/09,03:31:11,19,10,1, 12.0,1,1, 2.845, 10521.015, 476.884, 52912.699 25/05/09,03:31:12,00,10,1, 11.9,1,1, 2.846, 10521.010, 476.884, 52912.699 25/05/09,03:31:12,01,10,1, 11.9,1,1, 2.846, 10521.005, 476.900, 52912.727 25/05/09,03:31:12,02,10,1, 11.9,1,1, 2.846, 10520.960, 476.903, 52912.706 25/05/09,03:31:12,03,10,1, 11.9,1,1, 2.846, 10520.961, 476.901, 52912.642 25/05/09,03:31:12,04,10,1, 11.9,1,1, 2.846, 10521.039, 476.904, 52912.710 25/05/09,03:31:12,05,10,1, 11.9,1,1, 2.846, 10520.994, 476.897, 52912.655 25/05/09,03:31:12,06,10,1, 11.9,1,1, 2.846, 10520.994, 476.908, 52912.650 25/05/09,03:31:12,07,10,1, 11.9,1,1, 2.846, 10520.983, 476.909, 52912.722 25/05/09,03:31:12,08,10,1, 11.9,1,1, 2.846, 10520.997, 476.900, 52912.743 25/05/09,03:31:12,09,10,1, 11.9,1,1, 2.846, 10520.998, 476.903, 52912.710 25/05/09,03:31:12,10,10,1, 11.9,1,1, 2.846, 10520.998, 476.895, 52912.736 25/05/09,03:31:12,11,10,1, 11.9,1,1, 2.846, 10520.995, 476.883, 52912.720 25/05/09,03:31:12,12,10,1, 11.9,1,1, 2.846, 10521.003, 476.887, 52912.718 25/05/09,03:31:12,13,10,1, 11.9,1,1, 2.846, 10520.986, 476.888, 52912.679 25/05/09,03:31:12,14,10,1, 11.9,1,1, 2.846, 10520.996, 476.901, 52912.703 25/05/09,03:31:12,15,10,1, 11.9,1,1, 2.846, 10521.011, 476.889, 52912.794 25/05/09,03:31:12,16,10,1, 11.9,1,1, 2.846, 10520.997, 476.905, 52912.739 25/05/09,03:31:12,17,10,1, 11.9,1,1, 2.846, 10521.018, 476.893, 52912.674 25/05/09,03:31:12,18,10,1, 11.9,1,1, 2.846, 10521.001, 476.897, 52912.742 25/05/09,03:31:12,19,10,1, 11.9,1,1, 2.846, 10520.991, 476.884, 52912.738 25/05/09,03:31:13,00,10,1, 11.9,1,1, 2.842, 10520.985, 476.884, 52912.738 25/05/09,03:31:13,01,10,1, 11.9,1,1, 2.842, 10521.024, 476.889, 52912.720 25/05/09,03:31:13,02,10,1, 11.9,1,1, 2.842, 10520.988, 476.875, 52912.734 25/05/09,03:31:13,03,10,1, 11.9,1,1, 2.842, 10520.985, 476.866, 52912.759 25/05/09,03:31:13,04,10,1, 11.9,1,1, 2.842, 10521.002, 476.892, 52912.712 25/05/09,03:31:13,05,10,1, 11.9,1,1, 2.842, 10521.002, 476.878, 52912.688 25/05/09,03:31:13,06,10,1, 11.9,1,1, 2.842, 10521.000, 476.907, 52912.759 25/05/09,03:31:13,07,10,1, 11.9,1,1, 2.842, 10520.985, 476.888, 52912.741 25/05/09,03:31:13,08,10,1, 11.9,1,1, 2.842, 10520.976, 476.890, 52912.723 25/05/09,03:31:13,09,10,1, 11.9,1,1, 2.842, 10520.983, 476.879, 52912.689 25/05/09,03:31:13,10,10,1, 11.9,1,1, 2.842, 10520.989, 476.866, 52912.631 25/05/09,03:31:13,11,10,1, 11.9,1,1, 2.842, 10520.986, 476.886, 52912.738 25/05/09,03:31:13,12,10,1, 11.9,1,1, 2.842, 10520.985, 476.882, 52912.699 25/05/09,03:31:13,13,10,1, 11.9,1,1, 2.842, 10521.008, 476.866, 52912.679 25/05/09,03:31:13,14,10,1, 11.9,1,1, 2.842, 10520.969, 476.866, 52912.670 25/05/09,03:31:13,15,10,1, 11.9,1,1, 2.842, 10520.968, 476.866, 52912.692 25/05/09,03:31:13,16,10,1, 11.9,1,1, 2.842, 10520.986, 476.871, 52912.678 25/05/09,03:31:13,17,10,1, 11.9,1,1, 2.842, 10520.974, 476.868, 52912.661 25/05/09,03:31:13,18,10,1, 11.9,1,1, 2.842, 10520.948, 476.885, 52912.705 25/05/09,03:31:13,19,10,1, 11.9,1,1, 2.842, 10521.004, 476.872, 52912.704 25/05/09,03:31:14,00,09,1, 11.8,1,1, 2.846, 10521.002, 476.872, 52912.704 25/05/09,03:31:14,01,09,1, 11.8,1,1, 2.846, 10520.996, 476.848, 52912.638 25/05/09,03:31:14,02,09,1, 11.8,1,1, 2.846, 10520.976, 476.855, 52912.690 25/05/09,03:31:14,03,09,1, 11.8,1,1, 2.846, 10520.968, 476.850, 52912.649 25/05/09,03:31:14,04,09,1, 11.8,1,1, 2.846, 10520.984, 476.864, 52912.640 25/05/09,03:31:14,05,09,1, 11.8,1,1, 2.846, 10520.977, 476.848, 52912.626 25/05/09,03:31:14,06,09,1, 11.8,1,1, 2.846, 10520.991, 476.871, 52912.743 25/05/09,03:31:14,07,09,1, 11.8,1,1, 2.846, 10520.978, 476.862, 52912.663 25/05/09,03:31:14,08,09,1, 11.8,1,1, 2.846, 10520.971, 476.839, 52912.656 25/05/09,03:31:14,09,09,1, 11.8,1,1, 2.846, 10520.987, 476.857, 52912.710 25/05/09,03:31:14,10,09,1, 11.8,1,1, 2.846, 10520.969, 476.861, 52912.673 25/05/09,03:31:14,11,09,1, 11.8,1,1, 2.846, 10520.982, 476.841, 52912.675 25/05/09,03:31:14,12,09,1, 11.8,1,1, 2.846, 10520.960, 476.867, 52912.741 25/05/09,03:31:14,13,09,1, 11.8,1,1, 2.846, 10520.984, 476.844, 52912.687 25/05/09,03:31:14,14,09,1, 11.8,1,1, 2.846, 10520.973, 476.848, 52912.648 25/05/09,03:31:14,15,09,1, 11.8,1,1, 2.846, 10520.986, 476.873, 52912.736 25/05/09,03:31:14,16,09,1, 11.8,1,1, 2.846, 10520.982, 476.826, 52912.747 25/05/09,03:31:14,17,09,1, 11.8,1,1, 2.846, 10520.976, 476.827, 52912.664 25/05/09,03:31:14,18,09,1, 11.8,1,1, 2.846, 10520.974, 476.832, 52912.720 25/05/09,03:31:14,19,09,1, 11.8,1,1, 2.846, 10520.985, 476.808, 52912.680 25/05/09,03:31:15,00,10,1, 11.8,1,1, 2.845, 10520.985, 476.808, 52912.680 25/05/09,03:31:15,01,10,1, 11.8,1,1, 2.845, 10520.967, 476.822, 52912.706 25/05/09,03:31:15,02,10,1, 11.8,1,1, 2.845, 10520.986, 476.837, 52912.738 25/05/09,03:31:15,03,10,1, 11.8,1,1, 2.845, 10520.983, 476.819, 52912.723 25/05/09,03:31:15,04,10,1, 11.8,1,1, 2.845, 10520.963, 476.819, 52912.733 25/05/09,03:31:15,05,10,1, 11.8,1,1, 2.845, 10520.980, 476.807, 52912.706 25/05/09,03:31:15,06,10,1, 11.8,1,1, 2.845, 10520.987, 476.812, 52912.684 25/05/09,03:31:15,07,10,1, 11.8,1,1, 2.845, 10520.972, 476.815, 52912.687 25/05/09,03:31:15,08,10,1, 11.8,1,1, 2.845, 10520.956, 476.809, 52912.653 25/05/09,03:31:15,09,10,1, 11.8,1,1, 2.845, 10520.985, 476.816, 52912.675 25/05/09,03:31:15,10,10,1, 11.8,1,1, 2.845, 10520.960, 476.850, 52912.626 25/05/09,03:31:15,11,10,1, 11.8,1,1, 2.845, 10520.985, 476.807, 52912.669 25/05/09,03:31:15,12,10,1, 11.8,1,1, 2.845, 10520.983, 476.825, 52912.672 25/05/09,03:31:15,13,10,1, 11.8,1,1, 2.845, 10520.965, 476.835, 52912.693 25/05/09,03:31:15,14,10,1, 11.8,1,1, 2.845, 10520.975, 476.825, 52912.645 25/05/09,03:31:15,15,10,1, 11.8,1,1, 2.845, 10520.964, 476.821, 52912.668 25/05/09,03:31:15,16,10,1, 11.8,1,1, 2.845, 10520.965, 476.811, 52912.645 25/05/09,03:31:15,17,10,1, 11.8,1,1, 2.845, 10520.957, 476.819, 52912.642 25/05/09,03:31:15,18,10,1, 11.8,1,1, 2.845, 10520.976, 476.830, 52912.811 25/05/09,03:31:15,19,10,1, 11.8,1,1, 2.845, 10520.959, 476.820, 52912.549 25/05/09,03:31:16,00,09,1, 11.9,1,1, 2.844, 10520.952, 476.820, 52912.549 25/05/09,03:31:16,01,09,1, 11.9,1,1, 2.844, 10520.948, 476.788, 52912.592 25/05/09,03:31:16,02,09,1, 11.9,1,1, 2.844, 10520.957, 476.801, 52912.625 25/05/09,03:31:16,03,09,1, 11.9,1,1, 2.844, 10520.959, 476.806, 52912.555 25/05/09,03:31:16,04,09,1, 11.9,1,1, 2.844, 10520.954, 476.778, 52912.658 25/05/09,03:31:16,05,09,1, 11.9,1,1, 2.844, 10520.972, 476.797, 52912.651 25/05/09,03:31:16,06,09,1, 11.9,1,1, 2.844, 10520.957, 476.799, 52912.614 25/05/09,03:31:16,07,09,1, 11.9,1,1, 2.844, 10520.942, 476.801, 52912.669 25/05/09,03:31:16,08,09,1, 11.9,1,1, 2.844, 10520.921, 476.785, 52912.625 25/05/09,03:31:16,09,09,1, 11.9,1,1, 2.844, 10520.944, 476.787, 52912.600 25/05/09,03:31:16,10,09,1, 11.9,1,1, 2.844, 10520.949, 476.785, 52912.568 25/05/09,03:31:16,11,09,1, 11.9,1,1, 2.844, 10520.939, 476.803, 52912.552 25/05/09,03:31:16,12,09,1, 11.9,1,1, 2.844, 10520.934, 476.771, 52912.614 25/05/09,03:31:16,13,09,1, 11.9,1,1, 2.844, 10520.921, 476.790, 52912.624 25/05/09,03:31:16,14,09,1, 11.9,1,1, 2.844, 10520.948, 476.801, 52912.601 25/05/09,03:31:16,15,09,1, 11.9,1,1, 2.844, 10520.933, 476.786, 52912.634 25/05/09,03:31:16,16,09,1, 11.9,1,1, 2.844, 10520.937, 476.781, 52912.562 25/05/09,03:31:16,17,09,1, 11.9,1,1, 2.844, 10520.923, 476.789, 52912.559 25/05/09,03:31:16,18,09,1, 11.9,1,1, 2.844, 10520.920, 476.797, 52912.655 25/05/09,03:31:16,19,09,1, 11.9,1,1, 2.844, 10520.938, 476.781, 52912.624 25/05/09,03:31:17,00,10,1, 11.9,1,1, 2.844, 10520.935, 476.781, 52912.624 25/05/09,03:31:17,01,10,1, 11.9,1,1, 2.844, 10520.914, 476.758, 52912.581 25/05/09,03:31:17,02,10,1, 11.9,1,1, 2.844, 10520.917, 476.761, 52912.644 25/05/09,03:31:17,03,10,1, 11.9,1,1, 2.844, 10520.898, 476.783, 52912.651 25/05/09,03:31:17,04,10,1, 11.9,1,1, 2.844, 10520.915, 476.771, 52912.650 25/05/09,03:31:17,05,10,1, 11.9,1,1, 2.844, 10520.893, 476.769, 52912.598 25/05/09,03:31:17,06,10,1, 11.9,1,1, 2.844, 10520.915, 476.764, 52912.625 25/05/09,03:31:17,07,10,1, 11.9,1,1, 2.844, 10520.908, 476.763, 52912.576 25/05/09,03:31:17,08,10,1, 11.9,1,1, 2.844, 10520.913, 476.756, 52912.559 25/05/09,03:31:17,09,10,1, 11.9,1,1, 2.844, 10520.905, 476.759, 52912.536 25/05/09,03:31:17,10,10,1, 11.9,1,1, 2.844, 10520.897, 476.745, 52912.508 25/05/09,03:31:17,11,10,1, 11.9,1,1, 2.844, 10520.912, 476.746, 52912.555 25/05/09,03:31:17,12,10,1, 11.9,1,1, 2.844, 10520.892, 476.774, 52912.564 25/05/09,03:31:17,13,10,1, 11.9,1,1, 2.844, 10520.880, 476.776, 52912.600 25/05/09,03:31:17,14,10,1, 11.9,1,1, 2.844, 10520.897, 476.755, 52912.528 25/05/09,03:31:17,15,10,1, 11.9,1,1, 2.844, 10520.899, 476.753, 52912.520 25/05/09,03:31:17,16,10,1, 11.9,1,1, 2.844, 10520.880, 476.749, 52912.626 25/05/09,03:31:17,17,10,1, 11.9,1,1, 2.844, 10520.878, 476.746, 52912.622 25/05/09,03:31:17,18,10,1, 11.9,1,1, 2.844, 10520.876, 476.739, 52912.623 25/05/09,03:31:17,19,10,1, 11.9,1,1, 2.844, 10520.884, 476.733, 52912.621 25/05/09,03:31:18,00,09,1, 11.9,1,1, 2.841, 10520.877, 476.733, 52912.621 25/05/09,03:31:18,01,09,1, 11.9,1,1, 2.841, 10520.876, 476.736, 52912.599 25/05/09,03:31:18,02,09,1, 11.9,1,1, 2.841, 10520.870, 476.752, 52912.592 25/05/09,03:31:18,03,09,1, 11.9,1,1, 2.841, 10520.855, 476.744, 52912.603 25/05/09,03:31:18,04,09,1, 11.9,1,1, 2.841, 10520.861, 476.742, 52912.588 25/05/09,03:31:18,05,09,1, 11.9,1,1, 2.841, 10520.870, 476.757, 52912.595 25/05/09,03:31:18,06,09,1, 11.9,1,1, 2.841, 10520.868, 476.734, 52912.543 25/05/09,03:31:18,07,09,1, 11.9,1,1, 2.841, 10520.863, 476.712, 52912.560 25/05/09,03:31:18,08,09,1, 11.9,1,1, 2.841, 10520.879, 476.728, 52912.541 25/05/09,03:31:18,09,09,1, 11.9,1,1, 2.841, 10520.859, 476.701, 52912.538 25/05/09,03:31:18,10,09,1, 11.9,1,1, 2.841, 10520.847, 476.737, 52912.604 25/05/09,03:31:18,11,09,1, 11.9,1,1, 2.841, 10520.850, 476.709, 52912.526 25/05/09,03:31:18,12,09,1, 11.9,1,1, 2.841, 10520.840, 476.707, 52912.537 25/05/09,03:31:18,13,09,1, 11.9,1,1, 2.841, 10520.855, 476.717, 52912.563 25/05/09,03:31:18,14,09,1, 11.9,1,1, 2.841, 10520.870, 476.693, 52912.631 25/05/09,03:31:18,15,09,1, 11.9,1,1, 2.841, 10520.855, 476.711, 52912.558 25/05/09,03:31:18,16,09,1, 11.9,1,1, 2.841, 10520.850, 476.720, 52912.557 25/05/09,03:31:18,17,09,1, 11.9,1,1, 2.841, 10520.823, 476.699, 52912.604 25/05/09,03:31:18,18,09,1, 11.9,1,1, 2.841, 10520.857, 476.694, 52912.565 25/05/09,03:31:18,19,09,1, 11.9,1,1, 2.841, 10520.831, 476.699, 52912.563 25/05/09,03:31:19,00,08,1, 11.9,1,1, 2.846, 10520.827, 476.699, 52912.563 25/05/09,03:31:19,01,08,1, 11.9,1,1, 2.846, 10520.817, 476.711, 52912.555 25/05/09,03:31:19,02,08,1, 11.9,1,1, 2.846, 10520.806, 476.679, 52912.597 25/05/09,03:31:19,03,08,1, 11.9,1,1, 2.846, 10520.815, 476.695, 52912.518 25/05/09,03:31:19,04,08,1, 11.9,1,1, 2.846, 10520.835, 476.694, 52912.507 25/05/09,03:31:19,05,08,1, 11.9,1,1, 2.846, 10520.797, 476.681, 52912.500 25/05/09,03:31:19,06,08,1, 11.9,1,1, 2.846, 10520.802, 476.675, 52912.610 25/05/09,03:31:19,07,08,1, 11.9,1,1, 2.846, 10520.812, 476.680, 52912.479 25/05/09,03:31:19,08,08,1, 11.9,1,1, 2.846, 10520.789, 476.687, 52912.585 25/05/09,03:31:19,09,08,1, 11.9,1,1, 2.846, 10520.775, 476.683, 52912.571 25/05/09,03:31:19,10,08,1, 11.9,1,1, 2.846, 10520.783, 476.651, 52912.491 25/05/09,03:31:19,11,08,1, 11.9,1,1, 2.846, 10520.775, 476.676, 52912.533 25/05/09,03:31:19,12,08,1, 11.9,1,1, 2.846, 10520.790, 476.671, 52912.559 25/05/09,03:31:19,13,08,1, 11.9,1,1, 2.846, 10520.791, 476.672, 52912.492 25/05/09,03:31:19,14,08,1, 11.9,1,1, 2.846, 10520.763, 476.670, 52912.534 25/05/09,03:31:19,15,08,1, 11.9,1,1, 2.846, 10520.754, 476.680, 52912.477 25/05/09,03:31:19,16,08,1, 11.9,1,1, 2.846, 10520.784, 476.667, 52912.512 25/05/09,03:31:19,17,08,1, 11.9,1,1, 2.846, 10520.750, 476.655, 52912.503 25/05/09,03:31:19,18,08,1, 11.9,1,1, 2.846, 10520.764, 476.647, 52912.505 25/05/09,03:31:19,19,08,1, 11.9,1,1, 2.846, 10520.754, 476.663, 52912.512 25/05/09,03:31:20,00,09,1, 11.9,1,1, 2.842, 10520.751, 476.663, 52912.512 25/05/09,03:31:20,01,09,1, 11.9,1,1, 2.842, 10520.761, 476.643, 52912.553 25/05/09,03:31:20,02,09,1, 11.9,1,1, 2.842, 10520.739, 476.644, 52912.510 25/05/09,03:31:20,03,09,1, 11.9,1,1, 2.842, 10520.756, 476.649, 52912.547 25/05/09,03:31:20,04,09,1, 11.9,1,1, 2.842, 10520.734, 476.640, 52912.515 25/05/09,03:31:20,05,09,1, 11.9,1,1, 2.842, 10520.775, 476.641, 52912.544 25/05/09,03:31:20,06,09,1, 11.9,1,1, 2.842, 10520.752, 476.623, 52912.487 25/05/09,03:31:20,07,09,1, 11.9,1,1, 2.842, 10520.760, 476.639, 52912.542 25/05/09,03:31:20,08,09,1, 11.9,1,1, 2.842, 10520.751, 476.639, 52912.446 25/05/09,03:31:20,09,09,1, 11.9,1,1, 2.842, 10520.757, 476.617, 52912.474 25/05/09,03:31:20,10,09,1, 11.9,1,1, 2.842, 10520.719, 476.631, 52912.525 25/05/09,03:31:20,11,09,1, 11.9,1,1, 2.842, 10520.718, 476.632, 52912.449 25/05/09,03:31:20,12,09,1, 11.9,1,1, 2.842, 10520.734, 476.605, 52912.480 25/05/09,03:31:20,13,09,1, 11.9,1,1, 2.842, 10520.736, 476.631, 52912.534 25/05/09,03:31:20,14,09,1, 11.9,1,1, 2.842, 10520.698, 476.614, 52912.463 25/05/09,03:31:20,15,09,1, 11.9,1,1, 2.842, 10520.706, 476.615, 52912.456 25/05/09,03:31:20,16,09,1, 11.9,1,1, 2.842, 10520.703, 476.615, 52912.510 25/05/09,03:31:20,17,09,1, 11.9,1,1, 2.842, 10520.728, 476.605, 52912.507 25/05/09,03:31:20,18,09,1, 11.9,1,1, 2.842, 10520.723, 476.599, 52912.485 25/05/09,03:31:20,19,09,1, 11.9,1,1, 2.842, 10520.708, 476.592, 52912.516 25/05/09,03:31:21,00,10,1, 11.8,1,1, 2.848, 10520.701, 476.592, 52912.516 25/05/09,03:31:21,01,10,1, 11.8,1,1, 2.848, 10520.715, 476.599, 52912.565 25/05/09,03:31:21,02,10,1, 11.8,1,1, 2.848, 10520.696, 476.583, 52912.441 25/05/09,03:31:21,03,10,1, 11.8,1,1, 2.848, 10520.690, 476.573, 52912.528 25/05/09,03:31:21,04,10,1, 11.8,1,1, 2.848, 10520.696, 476.576, 52912.484 25/05/09,03:31:21,05,10,1, 11.8,1,1, 2.848, 10520.670, 476.571, 52912.441 25/05/09,03:31:21,06,10,1, 11.8,1,1, 2.848, 10520.658, 476.591, 52912.560 25/05/09,03:31:21,07,10,1, 11.8,1,1, 2.848, 10520.674, 476.593, 52912.470 25/05/09,03:31:21,08,10,1, 11.8,1,1, 2.848, 10520.645, 476.580, 52912.566 25/05/09,03:31:21,09,10,1, 11.8,1,1, 2.848, 10520.653, 476.572, 52912.457 25/05/09,03:31:21,10,10,1, 11.8,1,1, 2.848, 10520.649, 476.583, 52912.518 25/05/09,03:31:21,11,10,1, 11.8,1,1, 2.848, 10520.684, 476.589, 52912.452 25/05/09,03:31:21,12,10,1, 11.8,1,1, 2.848, 10520.664, 476.579, 52912.484 25/05/09,03:31:21,13,10,1, 11.8,1,1, 2.848, 10520.647, 476.570, 52912.545 25/05/09,03:31:21,14,10,1, 11.8,1,1, 2.848, 10520.638, 476.562, 52912.463 25/05/09,03:31:21,15,10,1, 11.8,1,1, 2.848, 10520.630, 476.580, 52912.487 25/05/09,03:31:21,16,10,1, 11.8,1,1, 2.848, 10520.631, 476.568, 52912.554 25/05/09,03:31:21,17,10,1, 11.8,1,1, 2.848, 10520.658, 476.575, 52912.440 25/05/09,03:31:21,18,10,1, 11.8,1,1, 2.848, 10520.643, 476.572, 52912.533 25/05/09,03:31:21,19,10,1, 11.8,1,1, 2.848, 10520.672, 476.552, 52912.483 25/05/09,03:31:22,00,10,1, 11.9,1,1, 2.844, 10520.668, 476.552, 52912.483 25/05/09,03:31:22,01,10,1, 11.9,1,1, 2.844, 10520.662, 476.540, 52912.453 25/05/09,03:31:22,02,10,1, 11.9,1,1, 2.844, 10520.639, 476.547, 52912.436 25/05/09,03:31:22,03,10,1, 11.9,1,1, 2.844, 10520.621, 476.563, 52912.420 25/05/09,03:31:22,04,10,1, 11.9,1,1, 2.844, 10520.637, 476.554, 52912.530 25/05/09,03:31:22,05,10,1, 11.9,1,1, 2.844, 10520.620, 476.527, 52912.476 25/05/09,03:31:22,06,10,1, 11.9,1,1, 2.844, 10520.602, 476.547, 52912.483 25/05/09,03:31:22,07,10,1, 11.9,1,1, 2.844, 10520.628, 476.529, 52912.481 25/05/09,03:31:22,08,10,1, 11.9,1,1, 2.844, 10520.595, 476.531, 52912.507 25/05/09,03:31:22,09,10,1, 11.9,1,1, 2.844, 10520.608, 476.515, 52912.421 25/05/09,03:31:22,10,10,1, 11.9,1,1, 2.844, 10520.611, 476.521, 52912.462 25/05/09,03:31:22,11,10,1, 11.9,1,1, 2.844, 10520.588, 476.524, 52912.468 25/05/09,03:31:22,12,10,1, 11.9,1,1, 2.844, 10520.583, 476.529, 52912.464 25/05/09,03:31:22,13,10,1, 11.9,1,1, 2.844, 10520.602, 476.513, 52912.408 25/05/09,03:31:22,14,10,1, 11.9,1,1, 2.844, 10520.591, 476.503, 52912.438 25/05/09,03:31:22,15,10,1, 11.9,1,1, 2.844, 10520.586, 476.520, 52912.436 25/05/09,03:31:22,16,10,1, 11.9,1,1, 2.844, 10520.583, 476.510, 52912.465 25/05/09,03:31:22,17,10,1, 11.9,1,1, 2.844, 10520.498, 476.537, 52912.518 25/05/09,03:31:22,18,10,1, 11.9,1,1, 2.844, 10520.559, 476.517, 52912.413 25/05/09,03:31:22,19,10,1, 11.9,1,1, 2.844, 10520.569, 476.516, 52912.428 25/05/09,03:31:23,00,09,1, 11.9,1,1, 2.846, 10520.568, 476.516, 52912.428 25/05/09,03:31:23,01,09,1, 11.9,1,1, 2.846, 10520.540, 476.487, 52912.429 25/05/09,03:31:23,02,09,1, 11.9,1,1, 2.846, 10520.543, 476.472, 52912.485 25/05/09,03:31:23,03,09,1, 11.9,1,1, 2.846, 10520.535, 476.496, 52912.386 25/05/09,03:31:23,04,09,1, 11.9,1,1, 2.846, 10520.547, 476.498, 52912.477 25/05/09,03:31:23,05,09,1, 11.9,1,1, 2.846, 10520.546, 476.458, 52912.374 25/05/09,03:31:23,06,09,1, 11.9,1,1, 2.846, 10520.540, 476.470, 52912.434 25/05/09,03:31:23,07,09,1, 11.9,1,1, 2.846, 10520.541, 476.498, 52912.449 25/05/09,03:31:23,08,09,1, 11.9,1,1, 2.846, 10520.518, 476.472, 52912.409 25/05/09,03:31:23,09,09,1, 11.9,1,1, 2.846, 10520.536, 476.446, 52912.393 25/05/09,03:31:23,10,09,1, 11.9,1,1, 2.846, 10520.502, 476.475, 52912.439 25/05/09,03:31:23,11,09,1, 11.9,1,1, 2.846, 10520.509, 476.470, 52912.425 25/05/09,03:31:23,12,09,1, 11.9,1,1, 2.846, 10520.514, 476.477, 52912.420 25/05/09,03:31:23,13,09,1, 11.9,1,1, 2.846, 10520.509, 476.446, 52912.437 25/05/09,03:31:23,14,09,1, 11.9,1,1, 2.846, 10520.491, 476.473, 52912.412 25/05/09,03:31:23,15,09,1, 11.9,1,1, 2.846, 10520.495, 476.450, 52912.395 25/05/09,03:31:23,16,09,1, 11.9,1,1, 2.846, 10520.517, 476.470, 52912.462 25/05/09,03:31:23,17,09,1, 11.9,1,1, 2.846, 10520.492, 476.466, 52912.393 25/05/09,03:31:23,18,09,1, 11.9,1,1, 2.846, 10520.483, 476.453, 52912.463 25/05/09,03:31:23,19,09,1, 11.9,1,1, 2.846, 10520.480, 476.461, 52912.363 25/05/09,03:31:24,00,09,1, 11.9,1,1, 2.842, 10520.476, 476.461, 52912.363 25/05/09,03:31:24,01,09,1, 11.9,1,1, 2.842, 10520.484, 476.450, 52912.419 25/05/09,03:31:24,02,09,1, 11.9,1,1, 2.842, 10520.474, 476.444, 52912.415 25/05/09,03:31:24,03,09,1, 11.9,1,1, 2.842, 10520.464, 476.459, 52912.377 25/05/09,03:31:24,04,09,1, 11.9,1,1, 2.842, 10520.471, 476.447, 52912.385 25/05/09,03:31:24,05,09,1, 11.9,1,1, 2.842, 10520.439, 476.429, 52912.359 25/05/09,03:31:24,06,09,1, 11.9,1,1, 2.842, 10520.448, 476.429, 52912.391 25/05/09,03:31:24,07,09,1, 11.9,1,1, 2.842, 10520.458, 476.442, 52912.381 25/05/09,03:31:24,08,09,1, 11.9,1,1, 2.842, 10520.439, 476.439, 52912.375 25/05/09,03:31:24,09,09,1, 11.9,1,1, 2.842, 10520.443, 476.405, 52912.367 25/05/09,03:31:24,10,09,1, 11.9,1,1, 2.842, 10520.422, 476.429, 52912.329 25/05/09,03:31:24,11,09,1, 11.9,1,1, 2.842, 10520.433, 476.414, 52912.323 25/05/09,03:31:24,12,09,1, 11.9,1,1, 2.842, 10520.438, 476.424, 52912.401 25/05/09,03:31:24,13,09,1, 11.9,1,1, 2.842, 10520.423, 476.428, 52912.347 25/05/09,03:31:24,14,09,1, 11.9,1,1, 2.842, 10520.423, 476.403, 52912.330 25/05/09,03:31:24,15,09,1, 11.9,1,1, 2.842, 10520.421, 476.421, 52912.552 25/05/09,03:31:24,16,09,1, 11.9,1,1, 2.842, 10520.434, 476.417, 52912.274 25/05/09,03:31:24,17,09,1, 11.9,1,1, 2.842, 10520.371, 476.433, 52912.359 25/05/09,03:31:24,18,09,1, 11.9,1,1, 2.842, 10520.390, 476.439, 52912.375 25/05/09,03:31:24,19,09,1, 11.9,1,1, 2.842, 10520.396, 476.402, 52912.338 25/05/09,03:31:25,00,09,1, 11.9,1,1, 2.845, 10520.393, 476.402, 52912.338 25/05/09,03:31:25,01,09,1, 11.9,1,1, 2.845, 10520.410, 476.403, 52912.349 25/05/09,03:31:25,02,09,1, 11.9,1,1, 2.845, 10520.395, 476.421, 52912.333 25/05/09,03:31:25,03,09,1, 11.9,1,1, 2.845, 10520.394, 476.424, 52912.339 25/05/09,03:31:25,04,09,1, 11.9,1,1, 2.845, 10520.388, 476.417, 52912.395 25/05/09,03:31:25,05,09,1, 11.9,1,1, 2.845, 10520.386, 476.388, 52912.343 25/05/09,03:31:25,06,09,1, 11.9,1,1, 2.845, 10520.400, 476.413, 52912.398 25/05/09,03:31:25,07,09,1, 11.9,1,1, 2.845, 10520.374, 476.390, 52912.388 25/05/09,03:31:25,08,09,1, 11.9,1,1, 2.845, 10520.372, 476.389, 52912.355 25/05/09,03:31:25,09,09,1, 11.9,1,1, 2.845, 10520.363, 476.418, 52912.370 25/05/09,03:31:25,10,09,1, 11.9,1,1, 2.845, 10520.358, 476.397, 52912.367 25/05/09,03:31:25,11,09,1, 11.9,1,1, 2.845, 10520.350, 476.378, 52912.343 25/05/09,03:31:25,12,09,1, 11.9,1,1, 2.845, 10520.354, 476.379, 52912.340 25/05/09,03:31:25,13,09,1, 11.9,1,1, 2.845, 10520.350, 476.387, 52912.316 25/05/09,03:31:25,14,09,1, 11.9,1,1, 2.845, 10520.352, 476.380, 52912.366 25/05/09,03:31:25,15,09,1, 11.9,1,1, 2.845, 10520.330, 476.392, 52912.330 25/05/09,03:31:25,16,09,1, 11.9,1,1, 2.845, 10520.321, 476.398, 52912.359 25/05/09,03:31:25,17,09,1, 11.9,1,1, 2.845, 10520.337, 476.410, 52912.397 25/05/09,03:31:25,18,09,1, 11.9,1,1, 2.845, 10520.324, 476.374, 52912.277 25/05/09,03:31:25,19,09,1, 11.9,1,1, 2.845, 10520.340, 476.372, 52912.306 25/05/09,03:31:26,00,08,1, 11.9,1,1, 2.845, 10520.334, 476.372, 52912.306 25/05/09,03:31:26,01,08,1, 11.9,1,1, 2.845, 10520.328, 476.376, 52912.281 25/05/09,03:31:26,02,08,1, 11.9,1,1, 2.845, 10520.298, 476.376, 52912.305 25/05/09,03:31:26,03,08,1, 11.9,1,1, 2.845, 10520.321, 476.377, 52912.363 25/05/09,03:31:26,04,08,1, 11.9,1,1, 2.845, 10520.317, 476.362, 52912.304 25/05/09,03:31:26,05,08,1, 11.9,1,1, 2.845, 10520.317, 476.358, 52912.290 25/05/09,03:31:26,06,08,1, 11.9,1,1, 2.845, 10520.295, 476.356, 52912.328 25/05/09,03:31:26,07,08,1, 11.9,1,1, 2.845, 10520.307, 476.383, 52912.269 25/05/09,03:31:26,08,08,1, 11.9,1,1, 2.845, 10520.312, 476.366, 52912.323 25/05/09,03:31:26,09,08,1, 11.9,1,1, 2.845, 10520.297, 476.359, 52912.277 25/05/09,03:31:26,10,08,1, 11.9,1,1, 2.845, 10520.277, 476.372, 52912.191 25/05/09,03:31:26,11,08,1, 11.9,1,1, 2.845, 10520.297, 476.345, 52912.356 25/05/09,03:31:26,12,08,1, 11.9,1,1, 2.845, 10520.274, 476.348, 52912.345 25/05/09,03:31:26,13,08,1, 11.9,1,1, 2.845, 10520.266, 476.344, 52912.281 25/05/09,03:31:26,14,08,1, 11.9,1,1, 2.845, 10520.266, 476.348, 52912.230 25/05/09,03:31:26,15,08,1, 11.9,1,1, 2.845, 10520.273, 476.366, 52912.343 25/05/09,03:31:26,16,08,1, 11.9,1,1, 2.845, 10520.273, 476.350, 52912.262 25/05/09,03:31:26,17,08,1, 11.9,1,1, 2.845, 10520.244, 476.331, 52912.281 25/05/09,03:31:26,18,08,1, 11.9,1,1, 2.845, 10520.260, 476.349, 52912.375 25/05/09,03:31:26,19,08,1, 11.9,1,1, 2.845, 10520.283, 476.325, 52912.338 25/05/09,03:31:27,00,08,1, 11.9,1,1, 2.847, 10520.276, 476.325, 52912.338 25/05/09,03:31:27,01,08,1, 11.9,1,1, 2.847, 10520.250, 476.349, 52912.268 25/05/09,03:31:27,02,08,1, 11.9,1,1, 2.847, 10520.246, 476.338, 52912.251 25/05/09,03:31:27,03,08,1, 11.9,1,1, 2.847, 10520.266, 476.337, 52912.282 25/05/09,03:31:27,04,08,1, 11.9,1,1, 2.847, 10520.229, 476.329, 52912.289 25/05/09,03:31:27,05,08,1, 11.9,1,1, 2.847, 10520.236, 476.309, 52912.253 25/05/09,03:31:27,06,08,1, 11.9,1,1, 2.847, 10520.222, 476.346, 52912.308 25/05/09,03:31:27,07,08,1, 11.9,1,1, 2.847, 10520.247, 476.319, 52912.267 25/05/09,03:31:27,08,08,1, 11.9,1,1, 2.847, 10520.231, 476.353, 52912.345 25/05/09,03:31:27,09,08,1, 11.9,1,1, 2.847, 10520.244, 476.316, 52912.306 25/05/09,03:31:27,10,08,1, 11.9,1,1, 2.847, 10520.217, 476.329, 52912.294 25/05/09,03:31:27,11,08,1, 11.9,1,1, 2.847, 10520.220, 476.344, 52912.292 25/05/09,03:31:27,12,08,1, 11.9,1,1, 2.847, 10520.226, 476.326, 52912.258 25/05/09,03:31:27,13,08,1, 11.9,1,1, 2.847, 10520.228, 476.325, 52912.232 25/05/09,03:31:27,14,08,1, 11.9,1,1, 2.847, 10520.206, 476.308, 52912.255 25/05/09,03:31:27,15,08,1, 11.9,1,1, 2.847, 10520.217, 476.315, 52912.254 25/05/09,03:31:27,16,08,1, 11.9,1,1, 2.847, 10520.191, 476.325, 52912.277 25/05/09,03:31:27,17,08,1, 11.9,1,1, 2.847, 10520.162, 476.325, 52912.269 25/05/09,03:31:27,18,08,1, 11.9,1,1, 2.847, 10520.175, 476.343, 52912.264 25/05/09,03:31:27,19,08,1, 11.9,1,1, 2.847, 10520.187, 476.317, 52912.262 25/05/09,03:31:28,00,09,1, 11.9,1,1, 2.841, 10520.184, 476.317, 52912.262 25/05/09,03:31:28,01,09,1, 11.9,1,1, 2.841, 10520.199, 476.312, 52912.248 25/05/09,03:31:28,02,09,1, 11.9,1,1, 2.841, 10520.186, 476.291, 52912.306 25/05/09,03:31:28,03,09,1, 11.9,1,1, 2.841, 10520.190, 476.309, 52912.219 25/05/09,03:31:28,04,09,1, 11.9,1,1, 2.841, 10520.160, 476.289, 52912.254 25/05/09,03:31:28,05,09,1, 11.9,1,1, 2.841, 10520.148, 476.290, 52912.285 25/05/09,03:31:28,06,09,1, 11.9,1,1, 2.841, 10520.149, 476.304, 52912.300 25/05/09,03:31:28,07,09,1, 11.9,1,1, 2.841, 10520.162, 476.275, 52912.196 25/05/09,03:31:28,08,09,1, 11.9,1,1, 2.841, 10520.156, 476.287, 52912.216 25/05/09,03:31:28,09,09,1, 11.9,1,1, 2.841, 10520.131, 476.294, 52912.189 25/05/09,03:31:28,10,09,1, 11.9,1,1, 2.841, 10520.170, 476.292, 52912.323 25/05/09,03:31:28,11,09,1, 11.9,1,1, 2.841, 10520.158, 476.255, 52912.305 25/05/09,03:31:28,12,09,1, 11.9,1,1, 2.841, 10520.133, 476.285, 52912.248 25/05/09,03:31:28,13,09,1, 11.9,1,1, 2.841, 10520.148, 476.292, 52912.245 25/05/09,03:31:28,14,09,1, 11.9,1,1, 2.841, 10520.167, 476.267, 52912.239 25/05/09,03:31:28,15,09,1, 11.9,1,1, 2.841, 10520.120, 476.270, 52912.284 25/05/09,03:31:28,16,09,1, 11.9,1,1, 2.841, 10520.129, 476.268, 52912.257 25/05/09,03:31:28,17,09,1, 11.9,1,1, 2.841, 10520.139, 476.262, 52912.242 25/05/09,03:31:28,18,09,1, 11.9,1,1, 2.841, 10520.126, 476.256, 52912.221 25/05/09,03:31:28,19,09,1, 11.9,1,1, 2.841, 10520.131, 476.265, 52912.210 25/05/09,03:31:29,00,09,1, 11.9,1,1, 2.847, 10520.126, 476.265, 52912.210 25/05/09,03:31:29,01,09,1, 11.9,1,1, 2.847, 10520.118, 476.259, 52912.201 25/05/09,03:31:29,02,09,1, 11.9,1,1, 2.847, 10520.117, 476.279, 52912.233 25/05/09,03:31:29,03,09,1, 11.9,1,1, 2.847, 10520.101, 476.245, 52912.266 25/05/09,03:31:29,04,09,1, 11.9,1,1, 2.847, 10520.095, 476.252, 52912.290 25/05/09,03:31:29,05,09,1, 11.9,1,1, 2.847, 10520.123, 476.275, 52912.256 25/05/09,03:31:29,06,09,1, 11.9,1,1, 2.847, 10520.119, 476.254, 52912.156 25/05/09,03:31:29,07,09,1, 11.9,1,1, 2.847, 10520.104, 476.239, 52912.281 25/05/09,03:31:29,08,09,1, 11.9,1,1, 2.847, 10520.097, 476.244, 52912.221 25/05/09,03:31:29,09,09,1, 11.9,1,1, 2.847, 10520.087, 476.241, 52912.250 25/05/09,03:31:29,10,09,1, 11.9,1,1, 2.847, 10520.087, 476.250, 52912.284 25/05/09,03:31:29,11,09,1, 11.9,1,1, 2.847, 10520.093, 476.231, 52912.215 25/05/09,03:31:29,12,09,1, 11.9,1,1, 2.847, 10520.113, 476.253, 52912.230 25/05/09,03:31:29,13,09,1, 11.9,1,1, 2.847, 10520.079, 476.247, 52912.268 25/05/09,03:31:29,14,09,1, 11.9,1,1, 2.847, 10520.100, 476.263, 52912.202 25/05/09,03:31:29,15,09,1, 11.9,1,1, 2.847, 10520.087, 476.228, 52912.241 25/05/09,03:31:29,16,09,1, 11.9,1,1, 2.847, 10520.080, 476.265, 52912.234 25/05/09,03:31:29,17,09,1, 11.9,1,1, 2.847, 10520.067, 476.247, 52912.260 25/05/09,03:31:29,18,09,1, 11.9,1,1, 2.847, 10520.065, 476.224, 52912.205 25/05/09,03:31:29,19,09,1, 11.9,1,1, 2.847, 10520.053, 476.241, 52912.229 25/05/09,03:31:30,00,09,1, 11.8,1,1, 2.846, 10520.051, 476.241, 52912.229 25/05/09,03:31:30,01,09,1, 11.8,1,1, 2.846, 10520.052, 476.242, 52912.193 25/05/09,03:31:30,02,09,1, 11.8,1,1, 2.846, 10520.053, 476.212, 52912.220 25/05/09,03:31:30,03,09,1, 11.8,1,1, 2.846, 10520.043, 476.217, 52912.168 25/05/09,03:31:30,04,09,1, 11.8,1,1, 2.846, 10520.040, 476.224, 52912.173 25/05/09,03:31:30,05,09,1, 11.8,1,1, 2.846, 10520.038, 476.207, 52912.222 25/05/09,03:31:30,06,09,1, 11.8,1,1, 2.846, 10520.017, 476.206, 52912.136 25/05/09,03:31:30,07,09,1, 11.8,1,1, 2.846, 10520.036, 476.195, 52912.168 25/05/09,03:31:30,08,09,1, 11.8,1,1, 2.846, 10520.046, 476.184, 52912.194 25/05/09,03:31:30,09,09,1, 11.8,1,1, 2.846, 10520.017, 476.204, 52912.210 25/05/09,03:31:30,10,09,1, 11.8,1,1, 2.846, 10520.006, 476.206, 52912.167 25/05/09,03:31:30,11,09,1, 11.8,1,1, 2.846, 10520.018, 476.193, 52912.176 25/05/09,03:31:30,12,09,1, 11.8,1,1, 2.846, 10520.010, 476.211, 52912.160 25/05/09,03:31:30,13,09,1, 11.8,1,1, 2.846, 10520.003, 476.214, 52912.155 25/05/09,03:31:30,14,09,1, 11.8,1,1, 2.846, 10520.020, 476.195, 52912.123 25/05/09,03:31:30,15,09,1, 11.8,1,1, 2.846, 10519.992, 476.195, 52912.220 25/05/09,03:31:30,16,09,1, 11.8,1,1, 2.846, 10519.993, 476.183, 52912.128 25/05/09,03:31:30,17,09,1, 11.8,1,1, 2.846, 10520.012, 476.174, 52912.161 25/05/09,03:31:30,18,09,1, 11.8,1,1, 2.846, 10519.996, 476.172, 52912.018 25/05/09,03:31:30,19,09,1, 11.8,1,1, 2.846, 10519.998, 476.178, 52912.177 25/05/09,03:31:31,00,09,1, 11.9,1,1, 2.843, 10519.992, 476.178, 52912.177 25/05/09,03:31:31,01,09,1, 11.9,1,1, 2.843, 10519.994, 476.171, 52912.208 25/05/09,03:31:31,02,09,1, 11.9,1,1, 2.843, 10519.974, 476.159, 52912.220 25/05/09,03:31:31,03,09,1, 11.9,1,1, 2.843, 10519.973, 476.164, 52912.100 25/05/09,03:31:31,04,09,1, 11.9,1,1, 2.843, 10519.947, 476.157, 52912.137 25/05/09,03:31:31,05,09,1, 11.9,1,1, 2.843, 10519.966, 476.149, 52912.112 25/05/09,03:31:31,06,09,1, 11.9,1,1, 2.843, 10519.961, 476.147, 52912.109 25/05/09,03:31:31,07,09,1, 11.9,1,1, 2.843, 10519.946, 476.139, 52912.084 25/05/09,03:31:31,08,09,1, 11.9,1,1, 2.843, 10519.934, 476.146, 52912.082 25/05/09,03:31:31,09,09,1, 11.9,1,1, 2.843, 10519.962, 476.165, 52912.104 25/05/09,03:31:31,10,09,1, 11.9,1,1, 2.843, 10519.950, 476.158, 52912.174 25/05/09,03:31:31,11,09,1, 11.9,1,1, 2.843, 10519.961, 476.147, 52912.087 25/05/09,03:31:31,12,09,1, 11.9,1,1, 2.843, 10519.944, 476.169, 52912.178 25/05/09,03:31:31,13,09,1, 11.9,1,1, 2.843, 10519.939, 476.140, 52912.157 25/05/09,03:31:31,14,09,1, 11.9,1,1, 2.843, 10519.909, 476.145, 52912.054 25/05/09,03:31:31,15,09,1, 11.9,1,1, 2.843, 10519.934, 476.130, 52912.148 25/05/09,03:31:31,16,09,1, 11.9,1,1, 2.843, 10519.946, 476.148, 52912.075 25/05/09,03:31:31,17,09,1, 11.9,1,1, 2.843, 10519.889, 476.126, 52912.132 25/05/09,03:31:31,18,09,1, 11.9,1,1, 2.843, 10519.913, 476.128, 52912.078 25/05/09,03:31:31,19,09,1, 11.9,1,1, 2.843, 10519.916, 476.132, 52912.096 25/05/09,03:31:32,00,09,1, 11.9,1,1, 2.845, 10519.909, 476.132, 52912.096 25/05/09,03:31:32,01,09,1, 11.9,1,1, 2.845, 10519.943, 476.114, 52912.117 25/05/09,03:31:32,02,09,1, 11.9,1,1, 2.845, 10519.883, 476.121, 52912.143 25/05/09,03:31:32,03,09,1, 11.9,1,1, 2.845, 10519.915, 476.105, 52912.181 25/05/09,03:31:32,04,09,1, 11.9,1,1, 2.845, 10519.884, 476.101, 52912.092 25/05/09,03:31:32,05,09,1, 11.9,1,1, 2.845, 10519.883, 476.134, 52912.109 25/05/09,03:31:32,06,09,1, 11.9,1,1, 2.845, 10519.894, 476.116, 52912.117 25/05/09,03:31:32,07,09,1, 11.9,1,1, 2.845, 10519.888, 476.112, 52912.121 25/05/09,03:31:32,08,09,1, 11.9,1,1, 2.845, 10519.882, 476.124, 52912.125 25/05/09,03:31:32,09,09,1, 11.9,1,1, 2.845, 10519.874, 476.081, 52912.056 25/05/09,03:31:32,10,09,1, 11.9,1,1, 2.845, 10519.873, 476.094, 52912.118 25/05/09,03:31:32,11,09,1, 11.9,1,1, 2.845, 10519.845, 476.105, 52912.045 25/05/09,03:31:32,12,09,1, 11.9,1,1, 2.845, 10519.868, 476.081, 52912.038 25/05/09,03:31:32,13,09,1, 11.9,1,1, 2.845, 10519.860, 476.097, 52912.063 25/05/09,03:31:32,14,09,1, 11.9,1,1, 2.845, 10519.859, 476.091, 52912.150 25/05/09,03:31:32,15,09,1, 11.9,1,1, 2.845, 10519.856, 476.067, 52912.135 25/05/09,03:31:32,16,09,1, 11.9,1,1, 2.845, 10519.864, 476.061, 52912.016 25/05/09,03:31:32,17,09,1, 11.9,1,1, 2.845, 10519.829, 476.069, 52912.064 25/05/09,03:31:32,18,09,1, 11.9,1,1, 2.845, 10519.908, 476.023, 52912.072 25/05/09,03:31:32,19,09,1, 11.9,1,1, 2.845, 10519.834, 476.057, 52912.001 25/05/09,03:31:33,00,11,1, 11.9,1,1, 2.841, 10519.834, 476.057, 52912.001 25/05/09,03:31:33,01,11,1, 11.9,1,1, 2.841, 10519.837, 476.028, 52912.151 25/05/09,03:31:33,02,11,1, 11.9,1,1, 2.841, 10519.810, 476.037, 52912.055 25/05/09,03:31:33,03,11,1, 11.9,1,1, 2.841, 10519.842, 476.033, 52912.122 25/05/09,03:31:33,04,11,1, 11.9,1,1, 2.841, 10519.821, 476.049, 52912.155 25/05/09,03:31:33,05,11,1, 11.9,1,1, 2.841, 10519.803, 476.060, 52912.151 25/05/09,03:31:33,06,11,1, 11.9,1,1, 2.841, 10519.823, 476.040, 52912.074 25/05/09,03:31:33,07,11,1, 11.9,1,1, 2.841, 10519.804, 476.033, 52912.125 25/05/09,03:31:33,08,11,1, 11.9,1,1, 2.841, 10519.813, 476.008, 52912.150 25/05/09,03:31:33,09,11,1, 11.9,1,1, 2.841, 10519.818, 476.009, 52912.006 25/05/09,03:31:33,10,11,1, 11.9,1,1, 2.841, 10519.786, 476.028, 52912.085 25/05/09,03:31:33,11,11,1, 11.9,1,1, 2.841, 10519.802, 476.030, 52912.025 25/05/09,03:31:33,12,11,1, 11.9,1,1, 2.841, 10519.780, 476.018, 52912.019 25/05/09,03:31:33,13,11,1, 11.9,1,1, 2.841, 10519.795, 476.033, 52912.137 25/05/09,03:31:33,14,11,1, 11.9,1,1, 2.841, 10519.799, 476.007, 52912.126 25/05/09,03:31:33,15,11,1, 11.9,1,1, 2.841, 10519.779, 476.028, 52912.071 25/05/09,03:31:33,16,11,1, 11.9,1,1, 2.841, 10519.757, 476.012, 52912.071 25/05/09,03:31:33,17,11,1, 11.9,1,1, 2.841, 10519.781, 476.021, 52912.067 25/05/09,03:31:33,18,11,1, 11.9,1,1, 2.841, 10519.756, 475.997, 52911.996 25/05/09,03:31:33,19,11,1, 11.9,1,1, 2.841, 10519.760, 476.017, 52912.001 25/05/09,03:31:34,00,10,1, 11.9,1,1, 2.843, 10519.758, 476.017, 52912.001 25/05/09,03:31:34,01,10,1, 11.9,1,1, 2.843, 10519.741, 476.021, 52912.049 25/05/09,03:31:34,02,10,1, 11.9,1,1, 2.843, 10519.725, 476.015, 52912.127 25/05/09,03:31:34,03,10,1, 11.9,1,1, 2.843, 10519.711, 475.972, 52912.078 25/05/09,03:31:34,04,10,1, 11.9,1,1, 2.843, 10519.710, 475.985, 52912.037 25/05/09,03:31:34,05,10,1, 11.9,1,1, 2.843, 10519.725, 475.971, 52912.068 25/05/09,03:31:34,06,10,1, 11.9,1,1, 2.843, 10519.715, 475.962, 52912.017 25/05/09,03:31:34,07,10,1, 11.9,1,1, 2.843, 10519.728, 475.992, 52912.056 25/05/09,03:31:34,08,10,1, 11.9,1,1, 2.843, 10519.739, 475.968, 52912.032 25/05/09,03:31:34,09,10,1, 11.9,1,1, 2.843, 10519.694, 475.942, 52912.022 25/05/09,03:31:34,10,10,1, 11.9,1,1, 2.843, 10519.683, 475.951, 52912.031 25/05/09,03:31:34,11,10,1, 11.9,1,1, 2.843, 10519.705, 475.943, 52912.040 25/05/09,03:31:34,12,10,1, 11.9,1,1, 2.843, 10519.688, 475.958, 52912.042 25/05/09,03:31:34,13,10,1, 11.9,1,1, 2.843, 10519.689, 475.941, 52912.036 25/05/09,03:31:34,14,10,1, 11.9,1,1, 2.843, 10519.665, 475.949, 52912.031 25/05/09,03:31:34,15,10,1, 11.9,1,1, 2.843, 10519.687, 475.952, 52912.049 25/05/09,03:31:34,16,10,1, 11.9,1,1, 2.843, 10519.696, 475.939, 52912.035 25/05/09,03:31:34,17,10,1, 11.9,1,1, 2.843, 10519.695, 475.924, 52911.891 25/05/09,03:31:34,18,10,1, 11.9,1,1, 2.843, 10519.644, 475.954, 52912.018 25/05/09,03:31:34,19,10,1, 11.9,1,1, 2.843, 10519.654, 475.932, 52912.036 25/05/09,03:31:35,00,10,1, 11.9,1,1, 2.843, 10519.650, 475.932, 52912.036 25/05/09,03:31:35,01,10,1, 11.9,1,1, 2.843, 10519.646, 475.935, 52912.034 25/05/09,03:31:35,02,10,1, 11.9,1,1, 2.843, 10519.665, 475.916, 52912.020 25/05/09,03:31:35,03,10,1, 11.9,1,1, 2.843, 10519.679, 475.933, 52911.998 25/05/09,03:31:35,04,10,1, 11.9,1,1, 2.843, 10519.660, 475.935, 52912.016 25/05/09,03:31:35,05,10,1, 11.9,1,1, 2.843, 10519.655, 475.908, 52911.976 25/05/09,03:31:35,06,10,1, 11.9,1,1, 2.843, 10519.651, 475.929, 52912.017 25/05/09,03:31:35,07,10,1, 11.9,1,1, 2.843, 10519.646, 475.926, 52912.039 25/05/09,03:31:35,08,10,1, 11.9,1,1, 2.843, 10519.656, 475.914, 52911.988 25/05/09,03:31:35,09,10,1, 11.9,1,1, 2.843, 10519.629, 475.917, 52912.011 25/05/09,03:31:35,10,10,1, 11.9,1,1, 2.843, 10519.608, 475.903, 52912.007 25/05/09,03:31:35,11,10,1, 11.9,1,1, 2.843, 10519.636, 475.897, 52912.017 25/05/09,03:31:35,12,10,1, 11.9,1,1, 2.843, 10519.618, 475.905, 52911.999 25/05/09,03:31:35,13,10,1, 11.9,1,1, 2.843, 10519.623, 475.886, 52912.034 25/05/09,03:31:35,14,10,1, 11.9,1,1, 2.843, 10519.609, 475.913, 52912.044 25/05/09,03:31:35,15,10,1, 11.9,1,1, 2.843, 10519.607, 475.888, 52911.967 25/05/09,03:31:35,16,10,1, 11.9,1,1, 2.843, 10519.607, 475.883, 52912.039 25/05/09,03:31:35,17,10,1, 11.9,1,1, 2.843, 10519.595, 475.884, 52912.012 25/05/09,03:31:35,18,10,1, 11.9,1,1, 2.843, 10519.576, 475.901, 52912.015 25/05/09,03:31:35,19,10,1, 11.9,1,1, 2.843, 10519.574, 475.882, 52912.012 25/05/09,03:31:36,00,10,1, 11.9,1,1, 2.843, 10519.567, 475.882, 52912.012 25/05/09,03:31:36,01,10,1, 11.9,1,1, 2.843, 10519.600, 475.873, 52912.030 25/05/09,03:31:36,02,10,1, 11.9,1,1, 2.843, 10519.571, 475.857, 52911.992 25/05/09,03:31:36,03,10,1, 11.9,1,1, 2.843, 10519.567, 475.861, 52912.009 25/05/09,03:31:36,04,10,1, 11.9,1,1, 2.843, 10519.565, 475.860, 52911.987 25/05/09,03:31:36,05,10,1, 11.9,1,1, 2.843, 10519.569, 475.842, 52912.031 25/05/09,03:31:36,06,10,1, 11.9,1,1, 2.843, 10519.561, 475.837, 52912.033 25/05/09,03:31:36,07,10,1, 11.9,1,1, 2.843, 10519.545, 475.870, 52912.043 25/05/09,03:31:36,08,10,1, 11.9,1,1, 2.843, 10519.563, 475.837, 52911.994 25/05/09,03:31:36,09,10,1, 11.9,1,1, 2.843, 10519.552, 475.822, 52912.003 25/05/09,03:31:36,10,10,1, 11.9,1,1, 2.843, 10519.551, 475.843, 52911.963 25/05/09,03:31:36,11,10,1, 11.9,1,1, 2.843, 10519.548, 475.833, 52911.960 25/05/09,03:31:36,12,10,1, 11.9,1,1, 2.843, 10519.537, 475.862, 52911.982 25/05/09,03:31:36,13,10,1, 11.9,1,1, 2.843, 10519.556, 475.840, 52911.976 25/05/09,03:31:36,14,10,1, 11.9,1,1, 2.843, 10519.497, 475.832, 52911.983 25/05/09,03:31:36,15,10,1, 11.9,1,1, 2.843, 10519.522, 475.827, 52912.013 25/05/09,03:31:36,16,10,1, 11.9,1,1, 2.843, 10519.523, 475.815, 52911.966 25/05/09,03:31:36,17,10,1, 11.9,1,1, 2.843, 10519.499, 475.834, 52911.922 25/05/09,03:31:36,18,10,1, 11.9,1,1, 2.843, 10519.510, 475.826, 52912.027 25/05/09,03:31:36,19,10,1, 11.9,1,1, 2.843, 10519.513, 475.790, 52911.657 25/05/09,03:31:37,00,10,1, 11.9,1,1, 2.846, 10519.508, 475.790, 52911.657 25/05/09,03:31:37,01,10,1, 11.9,1,1, 2.846, 10519.460, 475.798, 52911.902 25/05/09,03:31:37,02,10,1, 11.9,1,1, 2.846, 10519.462, 475.815, 52911.882 25/05/09,03:31:37,03,10,1, 11.9,1,1, 2.846, 10519.454, 475.805, 52911.954 25/05/09,03:31:37,04,10,1, 11.9,1,1, 2.846, 10519.476, 475.820, 52911.952 25/05/09,03:31:37,05,10,1, 11.9,1,1, 2.846, 10519.484, 475.792, 52911.914 25/05/09,03:31:37,06,10,1, 11.9,1,1, 2.846, 10519.432, 475.806, 52911.949 25/05/09,03:31:37,07,10,1, 11.9,1,1, 2.846, 10519.436, 475.791, 52911.939 25/05/09,03:31:37,08,10,1, 11.9,1,1, 2.846, 10519.444, 475.812, 52911.942 25/05/09,03:31:37,09,10,1, 11.9,1,1, 2.846, 10519.424, 475.786, 52911.921 25/05/09,03:31:37,10,10,1, 11.9,1,1, 2.846, 10519.446, 475.791, 52911.925 25/05/09,03:31:37,11,10,1, 11.9,1,1, 2.846, 10519.407, 475.806, 52911.950 25/05/09,03:31:37,12,10,1, 11.9,1,1, 2.846, 10519.412, 475.799, 52911.930 25/05/09,03:31:37,13,10,1, 11.9,1,1, 2.846, 10519.431, 475.788, 52911.968 25/05/09,03:31:37,14,10,1, 11.9,1,1, 2.846, 10519.431, 475.789, 52911.920 25/05/09,03:31:37,15,10,1, 11.9,1,1, 2.846, 10519.414, 475.782, 52911.925 25/05/09,03:31:37,16,10,1, 11.9,1,1, 2.846, 10519.390, 475.776, 52911.902 25/05/09,03:31:37,17,10,1, 11.9,1,1, 2.846, 10519.392, 475.805, 52911.949 25/05/09,03:31:37,18,10,1, 11.9,1,1, 2.846, 10519.386, 475.796, 52911.942 25/05/09,03:31:37,19,10,1, 11.9,1,1, 2.846, 10519.390, 475.785, 52911.939 25/05/09,03:31:38,00,10,1, 11.9,1,1, 2.845, 10519.383, 475.785, 52911.939 25/05/09,03:31:38,01,10,1, 11.9,1,1, 2.845, 10519.382, 475.789, 52912.008 25/05/09,03:31:38,02,10,1, 11.9,1,1, 2.845, 10519.386, 475.767, 52911.948 25/05/09,03:31:38,03,10,1, 11.9,1,1, 2.845, 10519.368, 475.767, 52911.923 25/05/09,03:31:38,04,10,1, 11.9,1,1, 2.845, 10519.348, 475.774, 52911.948 25/05/09,03:31:38,05,10,1, 11.9,1,1, 2.845, 10519.330, 475.767, 52911.927 25/05/09,03:31:38,06,10,1, 11.9,1,1, 2.845, 10519.337, 475.757, 52911.916 25/05/09,03:31:38,07,10,1, 11.9,1,1, 2.845, 10519.339, 475.755, 52911.888 25/05/09,03:31:38,08,10,1, 11.9,1,1, 2.845, 10519.319, 475.741, 52911.924 25/05/09,03:31:38,09,10,1, 11.9,1,1, 2.845, 10519.324, 475.740, 52911.929 25/05/09,03:31:38,10,10,1, 11.9,1,1, 2.845, 10519.312, 475.772, 52911.889 25/05/09,03:31:38,11,10,1, 11.9,1,1, 2.845, 10519.313, 475.751, 52911.911 25/05/09,03:31:38,12,10,1, 11.9,1,1, 2.845, 10519.301, 475.752, 52911.899 25/05/09,03:31:38,13,10,1, 11.9,1,1, 2.845, 10519.281, 475.777, 52911.916 25/05/09,03:31:38,14,10,1, 11.9,1,1, 2.845, 10519.299, 475.754, 52911.899 25/05/09,03:31:38,15,10,1, 11.9,1,1, 2.845, 10519.280, 475.740, 52911.915 25/05/09,03:31:38,16,10,1, 11.9,1,1, 2.845, 10519.290, 475.749, 52911.915 25/05/09,03:31:38,17,10,1, 11.9,1,1, 2.845, 10519.271, 475.759, 52911.913 25/05/09,03:31:38,18,10,1, 11.9,1,1, 2.845, 10519.279, 475.746, 52911.915 25/05/09,03:31:38,19,10,1, 11.9,1,1, 2.845, 10519.276, 475.729, 52911.883 25/05/09,03:31:39,00,10,1, 11.9,1,1, 2.843, 10519.274, 475.729, 52911.883 25/05/09,03:31:39,01,10,1, 11.9,1,1, 2.843, 10519.254, 475.727, 52911.886 25/05/09,03:31:39,02,10,1, 11.9,1,1, 2.843, 10519.243, 475.725, 52911.864 25/05/09,03:31:39,03,10,1, 11.9,1,1, 2.843, 10519.247, 475.750, 52911.905 25/05/09,03:31:39,04,10,1, 11.9,1,1, 2.843, 10519.240, 475.741, 52911.938 25/05/09,03:31:39,05,10,1, 11.9,1,1, 2.843, 10519.245, 475.736, 52911.886 25/05/09,03:31:39,06,10,1, 11.9,1,1, 2.843, 10519.214, 475.721, 52911.910 25/05/09,03:31:39,07,10,1, 11.9,1,1, 2.843, 10519.226, 475.712, 52911.887 25/05/09,03:31:39,08,10,1, 11.9,1,1, 2.843, 10519.203, 475.708, 52911.908 25/05/09,03:31:39,09,10,1, 11.9,1,1, 2.843, 10519.218, 475.718, 52911.890 25/05/09,03:31:39,10,10,1, 11.9,1,1, 2.843, 10519.211, 475.705, 52911.919 25/05/09,03:31:39,11,10,1, 11.9,1,1, 2.843, 10519.185, 475.690, 52911.875 25/05/09,03:31:39,12,10,1, 11.9,1,1, 2.843, 10519.185, 475.722, 52911.899 25/05/09,03:31:39,13,10,1, 11.9,1,1, 2.843, 10519.159, 475.718, 52911.892 25/05/09,03:31:39,14,10,1, 11.9,1,1, 2.843, 10519.147, 475.700, 52911.891 25/05/09,03:31:39,15,10,1, 11.9,1,1, 2.843, 10519.171, 475.715, 52911.903 25/05/09,03:31:39,16,10,1, 11.9,1,1, 2.843, 10519.156, 475.678, 52911.879 25/05/09,03:31:39,17,10,1, 11.9,1,1, 2.843, 10519.147, 475.725, 52911.879 25/05/09,03:31:39,18,10,1, 11.9,1,1, 2.843, 10519.122, 475.699, 52911.860 25/05/09,03:31:39,19,10,1, 11.9,1,1, 2.843, 10519.145, 475.701, 52911.895 25/05/09,03:31:40,00,09,1, 11.9,1,1, 2.843, 10519.141, 475.701, 52911.895 25/05/09,03:31:40,01,09,1, 11.9,1,1, 2.843, 10519.102, 475.688, 52911.871 25/05/09,03:31:40,02,09,1, 11.9,1,1, 2.843, 10519.117, 475.688, 52911.904 25/05/09,03:31:40,03,09,1, 11.9,1,1, 2.843, 10519.097, 475.717, 52911.879 25/05/09,03:31:40,04,09,1, 11.9,1,1, 2.843, 10519.082, 475.713, 52911.870 25/05/09,03:31:40,05,09,1, 11.9,1,1, 2.843, 10519.089, 475.679, 52911.845 25/05/09,03:31:40,06,09,1, 11.9,1,1, 2.843, 10519.073, 475.698, 52911.819 25/05/09,03:31:40,07,09,1, 11.9,1,1, 2.843, 10519.099, 475.695, 52911.838 25/05/09,03:31:40,08,09,1, 11.9,1,1, 2.843, 10519.071, 475.687, 52911.871 25/05/09,03:31:40,09,09,1, 11.9,1,1, 2.843, 10519.052, 475.681, 52911.773 25/05/09,03:31:40,10,09,1, 11.9,1,1, 2.843, 10519.048, 475.705, 52911.829 25/05/09,03:31:40,11,09,1, 11.9,1,1, 2.843, 10519.055, 475.687, 52911.806 25/05/09,03:31:40,12,09,1, 11.9,1,1, 2.843, 10519.040, 475.670, 52911.922 25/05/09,03:31:40,13,09,1, 11.9,1,1, 2.843, 10519.033, 475.681, 52911.852 25/05/09,03:31:40,14,09,1, 11.9,1,1, 2.843, 10519.007, 475.676, 52911.835 25/05/09,03:31:40,15,09,1, 11.9,1,1, 2.843, 10519.018, 475.672, 52911.813 25/05/09,03:31:40,16,09,1, 11.9,1,1, 2.843, 10519.028, 475.695, 52911.800 25/05/09,03:31:40,17,09,1, 11.9,1,1, 2.843, 10519.009, 475.696, 52911.795 25/05/09,03:31:40,18,09,1, 11.9,1,1, 2.843, 10519.019, 475.677, 52911.855 25/05/09,03:31:40,19,09,1, 11.9,1,1, 2.843, 10518.967, 475.691, 52911.871 25/05/09,03:31:41,00,10,1, 11.9,1,1, 2.845, 10518.966, 475.691, 52911.871 25/05/09,03:31:41,01,10,1, 11.9,1,1, 2.845, 10518.974, 475.688, 52911.831 25/05/09,03:31:41,02,10,1, 11.9,1,1, 2.845, 10518.987, 475.679, 52911.814 25/05/09,03:31:41,03,10,1, 11.9,1,1, 2.845, 10518.963, 475.673, 52911.779 25/05/09,03:31:41,04,10,1, 11.9,1,1, 2.845, 10518.962, 475.682, 52911.876 25/05/09,03:31:41,05,10,1, 11.9,1,1, 2.845, 10518.956, 475.666, 52911.855 25/05/09,03:31:41,06,10,1, 11.9,1,1, 2.845, 10518.939, 475.682, 52911.821 25/05/09,03:31:41,07,10,1, 11.9,1,1, 2.845, 10518.937, 475.656, 52911.797 25/05/09,03:31:41,08,10,1, 11.9,1,1, 2.845, 10518.932, 475.674, 52911.780 25/05/09,03:31:41,09,10,1, 11.9,1,1, 2.845, 10518.945, 475.671, 52911.860 25/05/09,03:31:41,10,10,1, 11.9,1,1, 2.845, 10518.901, 475.677, 52911.825 25/05/09,03:31:41,11,10,1, 11.9,1,1, 2.845, 10518.919, 475.648, 52911.776 25/05/09,03:31:41,12,10,1, 11.9,1,1, 2.845, 10518.925, 475.667, 52911.837 25/05/09,03:31:41,13,10,1, 11.9,1,1, 2.845, 10518.898, 475.689, 52911.856 25/05/09,03:31:41,14,10,1, 11.9,1,1, 2.845, 10518.921, 475.673, 52911.808 25/05/09,03:31:41,15,10,1, 11.9,1,1, 2.845, 10518.901, 475.661, 52911.767 25/05/09,03:31:41,16,10,1, 11.9,1,1, 2.845, 10518.879, 475.682, 52911.730 25/05/09,03:31:41,17,10,1, 11.9,1,1, 2.845, 10518.864, 475.652, 52911.847 25/05/09,03:31:41,18,10,1, 11.9,1,1, 2.845, 10518.887, 475.643, 52911.716 25/05/09,03:31:41,19,10,1, 11.9,1,1, 2.845, 10518.844, 475.668, 52911.811 25/05/09,03:31:42,00,10,1, 11.9,1,1, 2.844, 10518.841, 475.668, 52911.811 25/05/09,03:31:42,01,10,1, 11.9,1,1, 2.844, 10518.854, 475.647, 52911.798 25/05/09,03:31:42,02,10,1, 11.9,1,1, 2.844, 10518.820, 475.645, 52911.804 25/05/09,03:31:42,03,10,1, 11.9,1,1, 2.844, 10518.826, 475.672, 52911.811 25/05/09,03:31:42,04,10,1, 11.9,1,1, 2.844, 10518.816, 475.658, 52911.826 25/05/09,03:31:42,05,10,1, 11.9,1,1, 2.844, 10518.814, 475.651, 52911.838 25/05/09,03:31:42,06,10,1, 11.9,1,1, 2.844, 10518.802, 475.647, 52911.872 25/05/09,03:31:42,07,10,1, 11.9,1,1, 2.844, 10518.784, 475.631, 52911.745 25/05/09,03:31:42,08,10,1, 11.9,1,1, 2.844, 10518.785, 475.646, 52911.742 25/05/09,03:31:42,09,10,1, 11.9,1,1, 2.844, 10518.787, 475.640, 52911.717 25/05/09,03:31:42,10,10,1, 11.9,1,1, 2.844, 10518.772, 475.629, 52911.754 25/05/09,03:31:42,11,10,1, 11.9,1,1, 2.844, 10518.758, 475.648, 52911.776 25/05/09,03:31:42,12,10,1, 11.9,1,1, 2.844, 10518.736, 475.639, 52911.728 25/05/09,03:31:42,13,10,1, 11.9,1,1, 2.844, 10518.760, 475.636, 52911.711 25/05/09,03:31:42,14,10,1, 11.9,1,1, 2.844, 10518.748, 475.653, 52911.792 25/05/09,03:31:42,15,10,1, 11.9,1,1, 2.844, 10518.725, 475.617, 52911.734 25/05/09,03:31:42,16,10,1, 11.9,1,1, 2.844, 10518.720, 475.648, 52911.715 25/05/09,03:31:42,17,10,1, 11.9,1,1, 2.844, 10518.723, 475.637, 52911.740 25/05/09,03:31:42,18,10,1, 11.9,1,1, 2.844, 10518.696, 475.627, 52911.484 25/05/09,03:31:42,19,10,1, 11.9,1,1, 2.844, 10518.665, 475.662, 52911.859 25/05/09,03:31:43,00,10,1, 11.9,1,1, 2.844, 10518.657, 475.662, 52911.859 25/05/09,03:31:43,01,10,1, 11.9,1,1, 2.844, 10518.682, 475.642, 52911.837 25/05/09,03:31:43,02,10,1, 11.9,1,1, 2.844, 10518.662, 475.656, 52911.788 25/05/09,03:31:43,03,10,1, 11.9,1,1, 2.844, 10518.653, 475.659, 52911.764 25/05/09,03:31:43,04,10,1, 11.9,1,1, 2.844, 10518.673, 475.642, 52911.774 25/05/09,03:31:43,05,10,1, 11.9,1,1, 2.844, 10518.649, 475.658, 52911.817 25/05/09,03:31:43,06,10,1, 11.9,1,1, 2.844, 10518.654, 475.639, 52911.732 25/05/09,03:31:43,07,10,1, 11.9,1,1, 2.844, 10518.639, 475.653, 52911.693 25/05/09,03:31:43,08,10,1, 11.9,1,1, 2.844, 10518.621, 475.635, 52911.700 25/05/09,03:31:43,09,10,1, 11.9,1,1, 2.844, 10518.610, 475.657, 52911.725 25/05/09,03:31:43,10,10,1, 11.9,1,1, 2.844, 10518.617, 475.648, 52911.787 25/05/09,03:31:43,11,10,1, 11.9,1,1, 2.844, 10518.606, 475.652, 52911.736 25/05/09,03:31:43,12,10,1, 11.9,1,1, 2.844, 10518.584, 475.659, 52911.772 25/05/09,03:31:43,13,10,1, 11.9,1,1, 2.844, 10518.584, 475.668, 52911.712 25/05/09,03:31:43,14,10,1, 11.9,1,1, 2.844, 10518.567, 475.653, 52911.763 25/05/09,03:31:43,15,10,1, 11.9,1,1, 2.844, 10518.567, 475.666, 52911.785 25/05/09,03:31:43,16,10,1, 11.9,1,1, 2.844, 10518.539, 475.641, 52911.705 25/05/09,03:31:43,17,10,1, 11.9,1,1, 2.844, 10518.566, 475.682, 52911.795 25/05/09,03:31:43,18,10,1, 11.9,1,1, 2.844, 10518.552, 475.670, 52911.668 25/05/09,03:31:43,19,10,1, 11.9,1,1, 2.844, 10518.546, 475.677, 52911.703 25/05/09,03:31:44,00,10,1, 11.9,1,1, 2.845, 10518.540, 475.677, 52911.703 25/05/09,03:31:44,01,10,1, 11.9,1,1, 2.845, 10518.516, 475.683, 52911.775 25/05/09,03:31:44,02,10,1, 11.9,1,1, 2.845, 10518.512, 475.693, 52911.690 25/05/09,03:31:44,03,10,1, 11.9,1,1, 2.845, 10518.512, 475.688, 52911.758 25/05/09,03:31:44,04,10,1, 11.9,1,1, 2.845, 10518.502, 475.676, 52911.713 25/05/09,03:31:44,05,10,1, 11.9,1,1, 2.845, 10518.491, 475.675, 52911.676 25/05/09,03:31:44,06,10,1, 11.9,1,1, 2.845, 10518.492, 475.685, 52911.554 25/05/09,03:31:44,07,10,1, 11.9,1,1, 2.845, 10518.481, 475.692, 52911.674 25/05/09,03:31:44,08,10,1, 11.9,1,1, 2.845, 10518.466, 475.675, 52911.684 25/05/09,03:31:44,09,10,1, 11.9,1,1, 2.845, 10518.459, 475.658, 52911.659 25/05/09,03:31:44,10,10,1, 11.9,1,1, 2.845, 10518.452, 475.706, 52911.680 25/05/09,03:31:44,11,10,1, 11.9,1,1, 2.845, 10518.456, 475.687, 52911.733 25/05/09,03:31:44,12,10,1, 11.9,1,1, 2.845, 10518.443, 475.655, 52911.640 25/05/09,03:31:44,13,10,1, 11.9,1,1, 2.845, 10518.413, 475.695, 52911.659 25/05/09,03:31:44,14,10,1, 11.9,1,1, 2.845, 10518.436, 475.695, 52911.724 25/05/09,03:31:44,15,10,1, 11.9,1,1, 2.845, 10518.374, 475.696, 52911.712 25/05/09,03:31:44,16,10,1, 11.9,1,1, 2.845, 10518.391, 475.717, 52911.694 25/05/09,03:31:44,17,10,1, 11.9,1,1, 2.845, 10518.401, 475.701, 52911.637 25/05/09,03:31:44,18,10,1, 11.9,1,1, 2.845, 10518.356, 475.702, 52911.721 25/05/09,03:31:44,19,10,1, 11.9,1,1, 2.845, 10518.400, 475.697, 52911.648 25/05/09,03:31:45,00,10,1, 12.0,1,1, 2.846, 10518.398, 475.697, 52911.648 25/05/09,03:31:45,01,10,1, 12.0,1,1, 2.846, 10518.352, 475.716, 52911.715 25/05/09,03:31:45,02,10,1, 12.0,1,1, 2.846, 10518.335, 475.728, 52911.641 25/05/09,03:31:45,03,10,1, 12.0,1,1, 2.846, 10518.350, 475.721, 52911.637 25/05/09,03:31:45,04,10,1, 12.0,1,1, 2.846, 10518.348, 475.738, 52911.625 25/05/09,03:31:45,05,10,1, 12.0,1,1, 2.846, 10518.333, 475.728, 52911.665 25/05/09,03:31:45,06,10,1, 12.0,1,1, 2.846, 10518.292, 475.726, 52911.644 25/05/09,03:31:45,07,10,1, 12.0,1,1, 2.846, 10518.295, 475.753, 52911.702 25/05/09,03:31:45,08,10,1, 12.0,1,1, 2.846, 10518.291, 475.714, 52911.648 25/05/09,03:31:45,09,10,1, 12.0,1,1, 2.846, 10518.271, 475.742, 52911.670 25/05/09,03:31:45,10,10,1, 12.0,1,1, 2.846, 10518.259, 475.757, 52911.607 25/05/09,03:31:45,11,10,1, 12.0,1,1, 2.846, 10518.266, 475.750, 52911.610 25/05/09,03:31:45,12,10,1, 12.0,1,1, 2.846, 10518.225, 475.764, 52911.676 25/05/09,03:31:45,13,10,1, 12.0,1,1, 2.846, 10518.253, 475.756, 52911.643 25/05/09,03:31:45,14,10,1, 12.0,1,1, 2.846, 10518.232, 475.750, 52911.636 25/05/09,03:31:45,15,10,1, 12.0,1,1, 2.846, 10518.242, 475.773, 52911.675 25/05/09,03:31:45,16,10,1, 12.0,1,1, 2.846, 10518.221, 475.751, 52911.611 25/05/09,03:31:45,17,10,1, 12.0,1,1, 2.846, 10518.212, 475.766, 52911.698 25/05/09,03:31:45,18,10,1, 12.0,1,1, 2.846, 10518.217, 475.768, 52911.584 25/05/09,03:31:45,19,10,1, 12.0,1,1, 2.846, 10518.197, 475.768, 52911.599 25/05/09,03:31:46,00,10,1, 11.9,1,1, 2.842, 10518.190, 475.768, 52911.599 25/05/09,03:31:46,01,10,1, 11.9,1,1, 2.842, 10518.174, 475.774, 52911.626 25/05/09,03:31:46,02,10,1, 11.9,1,1, 2.842, 10518.200, 475.783, 52911.588 25/05/09,03:31:46,03,10,1, 11.9,1,1, 2.842, 10518.160, 475.791, 52911.665 25/05/09,03:31:46,04,10,1, 11.9,1,1, 2.842, 10518.163, 475.782, 52911.615 25/05/09,03:31:46,05,10,1, 11.9,1,1, 2.842, 10518.142, 475.760, 52911.655 25/05/09,03:31:46,06,10,1, 11.9,1,1, 2.842, 10518.154, 475.800, 52911.664 25/05/09,03:31:46,07,10,1, 11.9,1,1, 2.842, 10518.159, 475.767, 52911.665 25/05/09,03:31:46,08,10,1, 11.9,1,1, 2.842, 10518.116, 475.797, 52911.672 25/05/09,03:31:46,09,10,1, 11.9,1,1, 2.842, 10518.143, 475.788, 52911.572 25/05/09,03:31:46,10,10,1, 11.9,1,1, 2.842, 10518.133, 475.806, 52911.627 25/05/09,03:31:46,11,10,1, 11.9,1,1, 2.842, 10518.105, 475.813, 52911.645 25/05/09,03:31:46,12,10,1, 11.9,1,1, 2.842, 10518.096, 475.802, 52911.674 25/05/09,03:31:46,13,10,1, 11.9,1,1, 2.842, 10518.113, 475.799, 52911.667 25/05/09,03:31:46,14,10,1, 11.9,1,1, 2.842, 10518.054, 475.815, 52911.588 25/05/09,03:31:46,15,10,1, 11.9,1,1, 2.842, 10518.044, 475.815, 52911.672 25/05/09,03:31:46,16,10,1, 11.9,1,1, 2.842, 10518.066, 475.823, 52911.650 25/05/09,03:31:46,17,10,1, 11.9,1,1, 2.842, 10518.069, 475.809, 52911.643 25/05/09,03:31:46,18,10,1, 11.9,1,1, 2.842, 10518.056, 475.799, 52911.606 25/05/09,03:31:46,19,10,1, 11.9,1,1, 2.842, 10518.073, 475.812, 52911.565 25/05/09,03:31:47,00,09,1, 11.9,1,1, 2.844, 10518.064, 475.812, 52911.565 25/05/09,03:31:47,01,09,1, 11.9,1,1, 2.844, 10518.049, 475.828, 52911.622 25/05/09,03:31:47,02,09,1, 11.9,1,1, 2.844, 10518.021, 475.839, 52911.597 25/05/09,03:31:47,03,09,1, 11.9,1,1, 2.844, 10518.028, 475.832, 52911.562 25/05/09,03:31:47,04,09,1, 11.9,1,1, 2.844, 10517.988, 475.847, 52911.622 25/05/09,03:31:47,05,09,1, 11.9,1,1, 2.844, 10517.996, 475.838, 52911.580 25/05/09,03:31:47,06,09,1, 11.9,1,1, 2.844, 10517.992, 475.864, 52911.562 25/05/09,03:31:47,07,09,1, 11.9,1,1, 2.844, 10517.981, 475.833, 52911.518 25/05/09,03:31:47,08,09,1, 11.9,1,1, 2.844, 10517.973, 475.843, 52911.555 25/05/09,03:31:47,09,09,1, 11.9,1,1, 2.844, 10517.971, 475.840, 52911.543 25/05/09,03:31:47,10,09,1, 11.9,1,1, 2.844, 10517.968, 475.832, 52911.599 25/05/09,03:31:47,11,09,1, 11.9,1,1, 2.844, 10517.951, 475.868, 52911.589 25/05/09,03:31:47,12,09,1, 11.9,1,1, 2.844, 10517.958, 475.867, 52911.564 25/05/09,03:31:47,13,09,1, 11.9,1,1, 2.844, 10517.957, 475.858, 52911.621 25/05/09,03:31:47,14,09,1, 11.9,1,1, 2.844, 10517.953, 475.869, 52911.533 25/05/09,03:31:47,15,09,1, 11.9,1,1, 2.844, 10517.933, 475.857, 52911.529 25/05/09,03:31:47,16,09,1, 11.9,1,1, 2.844, 10517.917, 475.875, 52911.561 25/05/09,03:31:47,17,09,1, 11.9,1,1, 2.844, 10517.880, 475.883, 52911.536 25/05/09,03:31:47,18,09,1, 11.9,1,1, 2.844, 10517.884, 475.874, 52911.578 25/05/09,03:31:47,19,09,1, 11.9,1,1, 2.844, 10517.884, 475.880, 52911.536 25/05/09,03:31:48,00,08,1, 11.9,1,1, 2.850, 10517.881, 475.880, 52911.536 25/05/09,03:31:48,01,08,1, 11.9,1,1, 2.850, 10517.874, 475.875, 52911.513 25/05/09,03:31:48,02,08,1, 11.9,1,1, 2.850, 10517.880, 475.905, 52911.576 25/05/09,03:31:48,03,08,1, 11.9,1,1, 2.850, 10517.857, 475.890, 52911.569 25/05/09,03:31:48,04,08,1, 11.9,1,1, 2.850, 10517.880, 475.869, 52911.477 25/05/09,03:31:48,05,08,1, 11.9,1,1, 2.850, 10517.832, 475.899, 52911.520 25/05/09,03:31:48,06,08,1, 11.9,1,1, 2.850, 10517.837, 475.911, 52911.532 25/05/09,03:31:48,07,08,1, 11.9,1,1, 2.850, 10517.824, 475.933, 52911.558 25/05/09,03:31:48,08,08,1, 11.9,1,1, 2.850, 10517.813, 475.888, 52911.454 25/05/09,03:31:48,09,08,1, 11.9,1,1, 2.850, 10517.806, 475.925, 52911.552 25/05/09,03:31:48,10,08,1, 11.9,1,1, 2.850, 10517.812, 475.917, 52911.526 25/05/09,03:31:48,11,08,1, 11.9,1,1, 2.850, 10517.798, 475.910, 52911.528 25/05/09,03:31:48,12,08,1, 11.9,1,1, 2.850, 10517.803, 475.905, 52911.595 25/05/09,03:31:48,13,08,1, 11.9,1,1, 2.850, 10517.816, 475.921, 52911.483 25/05/09,03:31:48,14,08,1, 11.9,1,1, 2.850, 10517.793, 475.917, 52911.516 25/05/09,03:31:48,15,08,1, 11.9,1,1, 2.850, 10517.771, 475.912, 52911.520 25/05/09,03:31:48,16,08,1, 11.9,1,1, 2.850, 10517.790, 475.925, 52911.479 25/05/09,03:31:48,17,08,1, 11.9,1,1, 2.850, 10517.790, 475.945, 52911.539 25/05/09,03:31:48,18,08,1, 11.9,1,1, 2.850, 10517.776, 475.919, 52911.523 25/05/09,03:31:48,19,08,1, 11.9,1,1, 2.850, 10517.763, 475.912, 52911.561 25/05/09,03:31:49,00,09,1, 11.9,1,1, 2.846, 10517.756, 475.912, 52911.561 25/05/09,03:31:49,01,09,1, 11.9,1,1, 2.846, 10517.752, 475.932, 52911.548 25/05/09,03:31:49,02,09,1, 11.9,1,1, 2.846, 10517.731, 475.924, 52911.599 25/05/09,03:31:49,03,09,1, 11.9,1,1, 2.846, 10517.752, 475.934, 52911.607 25/05/09,03:31:49,04,09,1, 11.9,1,1, 2.846, 10517.725, 475.951, 52911.562 25/05/09,03:31:49,05,09,1, 11.9,1,1, 2.846, 10517.730, 475.965, 52911.539 25/05/09,03:31:49,06,09,1, 11.9,1,1, 2.846, 10517.725, 475.927, 52911.530 25/05/09,03:31:49,07,09,1, 11.9,1,1, 2.846, 10517.734, 475.932, 52911.466 25/05/09,03:31:49,08,09,1, 11.9,1,1, 2.846, 10517.722, 475.953, 52911.457 25/05/09,03:31:49,09,09,1, 11.9,1,1, 2.846, 10517.715, 475.949, 52911.487 25/05/09,03:31:49,10,09,1, 11.9,1,1, 2.846, 10517.706, 475.955, 52911.495 25/05/09,03:31:49,11,09,1, 11.9,1,1, 2.846, 10517.687, 475.968, 52911.492 25/05/09,03:31:49,12,09,1, 11.9,1,1, 2.846, 10517.653, 475.962, 52911.468 25/05/09,03:31:49,13,09,1, 11.9,1,1, 2.846, 10517.671, 475.955, 52911.494 25/05/09,03:31:49,14,09,1, 11.9,1,1, 2.846, 10517.690, 475.966, 52911.420 25/05/09,03:31:49,15,09,1, 11.9,1,1, 2.846, 10517.665, 475.966, 52911.446 25/05/09,03:31:49,16,09,1, 11.9,1,1, 2.846, 10517.640, 475.953, 52911.444 25/05/09,03:31:49,17,09,1, 11.9,1,1, 2.846, 10517.628, 475.974, 52911.429 25/05/09,03:31:49,18,09,1, 11.9,1,1, 2.846, 10517.630, 475.987, 52911.516 25/05/09,03:31:49,19,09,1, 11.9,1,1, 2.846, 10517.643, 475.977, 52911.462 25/05/09,03:31:50,00,09,1, 11.9,1,1, 2.849, 10517.639, 475.977, 52911.462 25/05/09,03:31:50,01,09,1, 11.9,1,1, 2.849, 10517.614, 475.967, 52911.522 25/05/09,03:31:50,02,09,1, 11.9,1,1, 2.849, 10517.611, 475.969, 52911.505 25/05/09,03:31:50,03,09,1, 11.9,1,1, 2.849, 10517.599, 475.986, 52911.410 25/05/09,03:31:50,04,09,1, 11.9,1,1, 2.849, 10517.612, 476.005, 52911.488 25/05/09,03:31:50,05,09,1, 11.9,1,1, 2.849, 10517.585, 475.982, 52911.483 25/05/09,03:31:50,06,09,1, 11.9,1,1, 2.849, 10517.586, 475.981, 52911.392 25/05/09,03:31:50,07,09,1, 11.9,1,1, 2.849, 10517.601, 475.977, 52911.223 25/05/09,03:31:50,08,09,1, 11.9,1,1, 2.849, 10517.615, 475.968, 52911.439 25/05/09,03:31:50,09,09,1, 11.9,1,1, 2.849, 10517.569, 475.988, 52911.536 25/05/09,03:31:50,10,09,1, 11.9,1,1, 2.849, 10517.574, 476.003, 52911.430 25/05/09,03:31:50,11,09,1, 11.9,1,1, 2.849, 10517.552, 475.996, 52911.437 25/05/09,03:31:50,12,09,1, 11.9,1,1, 2.849, 10517.538, 476.013, 52911.426 25/05/09,03:31:50,13,09,1, 11.9,1,1, 2.849, 10517.547, 475.985, 52911.448 25/05/09,03:31:50,14,09,1, 11.9,1,1, 2.849, 10517.532, 475.980, 52911.418 25/05/09,03:31:50,15,09,1, 11.9,1,1, 2.849, 10517.528, 476.022, 52911.428 25/05/09,03:31:50,16,09,1, 11.9,1,1, 2.849, 10517.539, 475.982, 52911.484 25/05/09,03:31:50,17,09,1, 11.9,1,1, 2.849, 10517.536, 476.014, 52911.457 25/05/09,03:31:50,18,09,1, 11.9,1,1, 2.849, 10517.544, 475.998, 52911.419 25/05/09,03:31:50,19,09,1, 11.9,1,1, 2.849, 10517.515, 475.987, 52911.410 25/05/09,03:31:51,00,11,1, 12.0,1,1, 2.844, 10517.514, 475.987, 52911.410 25/05/09,03:31:51,01,11,1, 12.0,1,1, 2.844, 10517.513, 476.002, 52911.402 25/05/09,03:31:51,02,11,1, 12.0,1,1, 2.844, 10517.492, 475.989, 52911.489 25/05/09,03:31:51,03,11,1, 12.0,1,1, 2.844, 10517.508, 476.009, 52911.418 25/05/09,03:31:51,04,11,1, 12.0,1,1, 2.844, 10517.487, 476.010, 52911.381 25/05/09,03:31:51,05,11,1, 12.0,1,1, 2.844, 10517.496, 476.007, 52911.446 25/05/09,03:31:51,06,11,1, 12.0,1,1, 2.844, 10517.491, 476.015, 52911.459 25/05/09,03:31:51,07,11,1, 12.0,1,1, 2.844, 10517.497, 475.999, 52911.408 25/05/09,03:31:51,08,11,1, 12.0,1,1, 2.844, 10517.488, 476.038, 52911.385 25/05/09,03:31:51,09,11,1, 12.0,1,1, 2.844, 10517.464, 476.026, 52911.373 25/05/09,03:31:51,10,11,1, 12.0,1,1, 2.844, 10517.423, 476.012, 52911.477 25/05/09,03:31:51,11,11,1, 12.0,1,1, 2.844, 10517.461, 476.008, 52911.364 25/05/09,03:31:51,12,11,1, 12.0,1,1, 2.844, 10517.459, 476.010, 52911.440 25/05/09,03:31:51,13,11,1, 12.0,1,1, 2.844, 10517.420, 476.012, 52911.422 25/05/09,03:31:51,14,11,1, 12.0,1,1, 2.844, 10517.436, 476.004, 52911.359 25/05/09,03:31:51,15,11,1, 12.0,1,1, 2.844, 10517.419, 476.009, 52911.381 25/05/09,03:31:51,16,11,1, 12.0,1,1, 2.844, 10517.390, 476.001, 52911.416 25/05/09,03:31:51,17,11,1, 12.0,1,1, 2.844, 10517.394, 476.023, 52911.337 25/05/09,03:31:51,18,11,1, 12.0,1,1, 2.844, 10517.403, 476.009, 52911.322 25/05/09,03:31:51,19,11,1, 12.0,1,1, 2.844, 10517.400, 476.006, 52911.302 25/05/09,03:31:52,00,09,1, 12.0,1,1, 2.846, 10517.397, 476.006, 52911.302 25/05/09,03:31:52,01,09,1, 12.0,1,1, 2.846, 10517.379, 476.028, 52911.432 25/05/09,03:31:52,02,09,1, 12.0,1,1, 2.846, 10517.362, 476.026, 52911.340 25/05/09,03:31:52,03,09,1, 12.0,1,1, 2.846, 10517.384, 476.023, 52911.378 25/05/09,03:31:52,04,09,1, 12.0,1,1, 2.846, 10517.365, 476.022, 52911.325 25/05/09,03:31:52,05,09,1, 12.0,1,1, 2.846, 10517.366, 476.004, 52911.385 25/05/09,03:31:52,06,09,1, 12.0,1,1, 2.846, 10517.375, 476.049, 52911.361 25/05/09,03:31:52,07,09,1, 12.0,1,1, 2.846, 10517.383, 476.025, 52911.364 25/05/09,03:31:52,08,09,1, 12.0,1,1, 2.846, 10517.340, 476.035, 52911.374 25/05/09,03:31:52,09,09,1, 12.0,1,1, 2.846, 10517.364, 476.057, 52911.356 25/05/09,03:31:52,10,09,1, 12.0,1,1, 2.846, 10517.359, 476.034, 52911.337 25/05/09,03:31:52,11,09,1, 12.0,1,1, 2.846, 10517.341, 476.036, 52911.348 25/05/09,03:31:52,12,09,1, 12.0,1,1, 2.846, 10517.328, 476.031, 52911.399 25/05/09,03:31:52,13,09,1, 12.0,1,1, 2.846, 10517.314, 476.038, 52911.333 25/05/09,03:31:52,14,09,1, 12.0,1,1, 2.846, 10517.312, 476.020, 52911.369 25/05/09,03:31:52,15,09,1, 12.0,1,1, 2.846, 10517.317, 476.022, 52911.364 25/05/09,03:31:52,16,09,1, 12.0,1,1, 2.846, 10517.309, 476.039, 52911.317 25/05/09,03:31:52,17,09,1, 12.0,1,1, 2.846, 10517.313, 476.016, 52911.328 25/05/09,03:31:52,18,09,1, 12.0,1,1, 2.846, 10517.308, 476.015, 52911.327 25/05/09,03:31:52,19,09,1, 12.0,1,1, 2.846, 10517.291, 476.020, 52911.334 25/05/09,03:31:53,00,08,1, 12.0,1,1, 2.845, 10517.288, 476.020, 52911.334 25/05/09,03:31:53,01,08,1, 12.0,1,1, 2.845, 10517.291, 476.026, 52911.330 25/05/09,03:31:53,02,08,1, 12.0,1,1, 2.845, 10517.288, 476.048, 52911.346 25/05/09,03:31:53,03,08,1, 12.0,1,1, 2.845, 10517.255, 476.035, 52911.380 25/05/09,03:31:53,04,08,1, 12.0,1,1, 2.845, 10517.282, 476.020, 52911.354 25/05/09,03:31:53,05,08,1, 12.0,1,1, 2.845, 10517.293, 476.022, 52911.315 25/05/09,03:31:53,06,08,1, 12.0,1,1, 2.845, 10517.243, 476.023, 52911.365 25/05/09,03:31:53,07,08,1, 12.0,1,1, 2.845, 10517.277, 476.020, 52911.348 25/05/09,03:31:53,08,08,1, 12.0,1,1, 2.845, 10517.242, 476.015, 52911.265 25/05/09,03:31:53,09,08,1, 12.0,1,1, 2.845, 10517.249, 476.045, 52911.316 25/05/09,03:31:53,10,08,1, 12.0,1,1, 2.845, 10517.232, 476.027, 52911.326 25/05/09,03:31:53,11,08,1, 12.0,1,1, 2.845, 10517.264, 476.013, 52911.296 25/05/09,03:31:53,12,08,1, 12.0,1,1, 2.845, 10517.242, 476.017, 52911.304 25/05/09,03:31:53,13,08,1, 12.0,1,1, 2.845, 10517.228, 476.024, 52911.266 25/05/09,03:31:53,14,08,1, 12.0,1,1, 2.845, 10517.243, 476.015, 52911.269 25/05/09,03:31:53,15,08,1, 12.0,1,1, 2.845, 10517.207, 476.027, 52911.279 25/05/09,03:31:53,16,08,1, 12.0,1,1, 2.845, 10517.179, 475.998, 52911.226 25/05/09,03:31:53,17,08,1, 12.0,1,1, 2.845, 10517.214, 476.017, 52911.303 25/05/09,03:31:53,18,08,1, 12.0,1,1, 2.845, 10517.216, 476.023, 52911.277 25/05/09,03:31:53,19,08,1, 12.0,1,1, 2.845, 10517.213, 476.029, 52911.286 25/05/09,03:31:54,00,08,1, 11.9,1,1, 2.846, 10517.205, 476.029, 52911.286 25/05/09,03:31:54,01,08,1, 11.9,1,1, 2.846, 10517.186, 476.004, 52911.240 25/05/09,03:31:54,02,08,1, 11.9,1,1, 2.846, 10517.176, 476.022, 52911.295 25/05/09,03:31:54,03,08,1, 11.9,1,1, 2.846, 10517.183, 476.037, 52911.320 25/05/09,03:31:54,04,08,1, 11.9,1,1, 2.846, 10517.176, 476.023, 52911.237 25/05/09,03:31:54,05,08,1, 11.9,1,1, 2.846, 10517.160, 476.024, 52911.297 25/05/09,03:31:54,06,08,1, 11.9,1,1, 2.846, 10517.162, 476.042, 52911.239 25/05/09,03:31:54,07,08,1, 11.9,1,1, 2.846, 10517.164, 476.036, 52911.305 25/05/09,03:31:54,08,08,1, 11.9,1,1, 2.846, 10517.147, 476.029, 52911.211 25/05/09,03:31:54,09,08,1, 11.9,1,1, 2.846, 10517.159, 476.014, 52911.224 25/05/09,03:31:54,10,08,1, 11.9,1,1, 2.846, 10517.189, 475.998, 52911.282 25/05/09,03:31:54,11,08,1, 11.9,1,1, 2.846, 10517.137, 476.026, 52911.310 25/05/09,03:31:54,12,08,1, 11.9,1,1, 2.846, 10517.160, 476.007, 52911.218 25/05/09,03:31:54,13,08,1, 11.9,1,1, 2.846, 10517.149, 476.005, 52911.147 25/05/09,03:31:54,14,08,1, 11.9,1,1, 2.846, 10517.145, 476.025, 52911.304 25/05/09,03:31:54,15,08,1, 11.9,1,1, 2.846, 10517.143, 475.997, 52911.262 25/05/09,03:31:54,16,08,1, 11.9,1,1, 2.846, 10517.127, 476.002, 52911.250 25/05/09,03:31:54,17,08,1, 11.9,1,1, 2.846, 10517.120, 475.991, 52911.169 25/05/09,03:31:54,18,08,1, 11.9,1,1, 2.846, 10517.120, 475.997, 52911.247 25/05/09,03:31:54,19,08,1, 11.9,1,1, 2.846, 10517.109, 476.005, 52911.209 25/05/09,03:31:55,00,08,1, 11.9,1,1, 2.843, 10517.105, 476.005, 52911.209 25/05/09,03:31:55,01,08,1, 11.9,1,1, 2.843, 10517.115, 475.994, 52911.254 25/05/09,03:31:55,02,08,1, 11.9,1,1, 2.843, 10517.102, 475.992, 52911.186 25/05/09,03:31:55,03,08,1, 11.9,1,1, 2.843, 10517.082, 475.984, 52911.176 25/05/09,03:31:55,04,08,1, 11.9,1,1, 2.843, 10517.108, 475.992, 52911.167 25/05/09,03:31:55,05,08,1, 11.9,1,1, 2.843, 10517.104, 476.002, 52911.235 25/05/09,03:31:55,06,08,1, 11.9,1,1, 2.843, 10517.079, 476.003, 52911.261 25/05/09,03:31:55,07,08,1, 11.9,1,1, 2.843, 10517.075, 475.977, 52911.288 25/05/09,03:31:55,08,08,1, 11.9,1,1, 2.843, 10517.088, 475.974, 52911.244 25/05/09,03:31:55,09,08,1, 11.9,1,1, 2.843, 10517.059, 475.967, 52911.234 25/05/09,03:31:55,10,08,1, 11.9,1,1, 2.843, 10517.076, 475.980, 52911.216 25/05/09,03:31:55,11,08,1, 11.9,1,1, 2.843, 10517.071, 475.969, 52911.212 25/05/09,03:31:55,12,08,1, 11.9,1,1, 2.843, 10517.067, 475.967, 52911.176 25/05/09,03:31:55,13,08,1, 11.9,1,1, 2.843, 10517.058, 475.990, 52911.239 25/05/09,03:31:55,14,08,1, 11.9,1,1, 2.843, 10517.055, 475.973, 52911.197 25/05/09,03:31:55,15,08,1, 11.9,1,1, 2.843, 10517.027, 475.969, 52911.173 25/05/09,03:31:55,16,08,1, 11.9,1,1, 2.843, 10517.053, 475.964, 52911.170 25/05/09,03:31:55,17,08,1, 11.9,1,1, 2.843, 10517.032, 475.960, 52911.181 25/05/09,03:31:55,18,08,1, 11.9,1,1, 2.843, 10517.031, 475.980, 52911.118 25/05/09,03:31:55,19,08,1, 11.9,1,1, 2.843, 10517.043, 475.968, 52911.175 25/05/09,03:31:56,00,08,1, 12.0,1,1, 2.843, 10517.038, 475.968, 52911.175 25/05/09,03:31:56,01,08,1, 12.0,1,1, 2.843, 10517.037, 475.962, 52911.144 25/05/09,03:31:56,02,08,1, 12.0,1,1, 2.843, 10517.035, 475.971, 52911.192 25/05/09,03:31:56,03,08,1, 12.0,1,1, 2.843, 10517.036, 475.973, 52911.185 25/05/09,03:31:56,04,08,1, 12.0,1,1, 2.843, 10517.040, 475.963, 52911.200 25/05/09,03:31:56,05,08,1, 12.0,1,1, 2.843, 10517.028, 475.975, 52911.183 25/05/09,03:31:56,06,08,1, 12.0,1,1, 2.843, 10517.030, 475.959, 52911.141 25/05/09,03:31:56,07,08,1, 12.0,1,1, 2.843, 10517.024, 475.957, 52911.146 25/05/09,03:31:56,08,08,1, 12.0,1,1, 2.843, 10517.013, 475.950, 52911.130 25/05/09,03:31:56,09,08,1, 12.0,1,1, 2.843, 10516.987, 475.974, 52911.158 25/05/09,03:31:56,10,08,1, 12.0,1,1, 2.843, 10516.992, 475.960, 52911.089 25/05/09,03:31:56,11,08,1, 12.0,1,1, 2.843, 10517.024, 475.962, 52911.146 25/05/09,03:31:56,12,08,1, 12.0,1,1, 2.843, 10516.999, 475.946, 52911.122 25/05/09,03:31:56,13,08,1, 12.0,1,1, 2.843, 10517.037, 475.948, 52911.175 25/05/09,03:31:56,14,08,1, 12.0,1,1, 2.843, 10517.000, 475.957, 52911.183 25/05/09,03:31:56,15,08,1, 12.0,1,1, 2.843, 10516.987, 475.949, 52911.163 25/05/09,03:31:56,16,08,1, 12.0,1,1, 2.843, 10516.971, 475.955, 52911.118 25/05/09,03:31:56,17,08,1, 12.0,1,1, 2.843, 10516.967, 475.930, 52911.127 25/05/09,03:31:56,18,08,1, 12.0,1,1, 2.843, 10516.966, 475.953, 52911.151 25/05/09,03:31:56,19,08,1, 12.0,1,1, 2.843, 10516.952, 475.941, 52911.120 25/05/09,03:31:57,00,08,1, 12.0,1,1, 2.848, 10516.946, 475.941, 52911.120 25/05/09,03:31:57,01,08,1, 12.0,1,1, 2.848, 10516.982, 475.944, 52911.178 25/05/09,03:31:57,02,08,1, 12.0,1,1, 2.848, 10516.984, 475.966, 52911.359 25/05/09,03:31:57,03,08,1, 12.0,1,1, 2.848, 10516.968, 475.951, 52911.288 25/05/09,03:31:57,04,08,1, 12.0,1,1, 2.848, 10516.966, 475.957, 52911.305 25/05/09,03:31:57,05,08,1, 12.0,1,1, 2.848, 10516.952, 475.953, 52911.275 25/05/09,03:31:57,06,08,1, 12.0,1,1, 2.848, 10516.944, 475.939, 52911.271 25/05/09,03:31:57,07,08,1, 12.0,1,1, 2.848, 10516.943, 475.956, 52911.302 25/05/09,03:31:57,08,08,1, 12.0,1,1, 2.848, 10516.978, 475.943, 52911.231 25/05/09,03:31:57,09,08,1, 12.0,1,1, 2.848, 10516.949, 475.942, 52911.238 25/05/09,03:31:57,10,08,1, 12.0,1,1, 2.848, 10516.940, 475.935, 52911.330 25/05/09,03:31:57,11,08,1, 12.0,1,1, 2.848, 10516.944, 475.933, 52911.212 25/05/09,03:31:57,12,08,1, 12.0,1,1, 2.848, 10516.936, 475.917, 52911.185 25/05/09,03:31:57,13,08,1, 12.0,1,1, 2.848, 10516.924, 475.948, 52911.238 25/05/09,03:31:57,14,08,1, 12.0,1,1, 2.848, 10516.947, 475.926, 52911.212 25/05/09,03:31:57,15,08,1, 12.0,1,1, 2.848, 10516.934, 475.924, 52911.281 25/05/09,03:31:57,16,08,1, 12.0,1,1, 2.848, 10516.933, 475.909, 52911.267 25/05/09,03:31:57,17,08,1, 12.0,1,1, 2.848, 10516.937, 475.909, 52911.240 25/05/09,03:31:57,18,08,1, 12.0,1,1, 2.848, 10516.900, 475.914, 52911.247 25/05/09,03:31:57,19,08,1, 12.0,1,1, 2.848, 10516.896, 475.901, 52911.180 25/05/09,03:31:58,00,08,1, 11.9,1,1, 2.847, 10516.888, 475.901, 52911.180 25/05/09,03:31:58,01,08,1, 11.9,1,1, 2.847, 10516.905, 475.919, 52911.236 25/05/09,03:31:58,02,08,1, 11.9,1,1, 2.847, 10516.880, 475.906, 52911.285 25/05/09,03:31:58,03,08,1, 11.9,1,1, 2.847, 10516.890, 475.905, 52911.211 25/05/09,03:31:58,04,08,1, 11.9,1,1, 2.847, 10516.903, 475.913, 52911.199 25/05/09,03:31:58,05,08,1, 11.9,1,1, 2.847, 10516.884, 475.888, 52911.177 25/05/09,03:31:58,06,08,1, 11.9,1,1, 2.847, 10516.903, 475.904, 52911.199 25/05/09,03:31:58,07,08,1, 11.9,1,1, 2.847, 10516.894, 475.902, 52911.175 25/05/09,03:31:58,08,08,1, 11.9,1,1, 2.847, 10516.878, 475.907, 52911.203 25/05/09,03:31:58,09,08,1, 11.9,1,1, 2.847, 10516.902, 475.888, 52911.202 25/05/09,03:31:58,10,08,1, 11.9,1,1, 2.847, 10516.893, 475.901, 52911.244 25/05/09,03:31:58,11,08,1, 11.9,1,1, 2.847, 10516.864, 475.873, 52911.246 25/05/09,03:31:58,12,08,1, 11.9,1,1, 2.847, 10516.893, 475.891, 52911.242 25/05/09,03:31:58,13,08,1, 11.9,1,1, 2.847, 10516.886, 475.872, 52911.152 25/05/09,03:31:58,14,08,1, 11.9,1,1, 2.847, 10516.866, 475.879, 52911.199 25/05/09,03:31:58,15,08,1, 11.9,1,1, 2.847, 10516.870, 475.868, 52911.175 25/05/09,03:31:58,16,08,1, 11.9,1,1, 2.847, 10516.872, 475.868, 52911.139 25/05/09,03:31:58,17,08,1, 11.9,1,1, 2.847, 10516.866, 475.848, 52911.190 25/05/09,03:31:58,18,08,1, 11.9,1,1, 2.847, 10516.863, 475.849, 52911.145 25/05/09,03:31:58,19,08,1, 11.9,1,1, 2.847, 10516.876, 475.860, 52911.142 25/05/09,03:31:59,00,08,1, 11.9,1,1, 2.840, 10516.871, 475.860, 52911.142 25/05/09,03:31:59,01,08,1, 11.9,1,1, 2.840, 10516.847, 475.850, 52911.200 25/05/09,03:31:59,02,08,1, 11.9,1,1, 2.840, 10516.838, 475.847, 52911.147 25/05/09,03:31:59,03,08,1, 11.9,1,1, 2.840, 10516.830, 475.840, 52911.125 25/05/09,03:31:59,04,08,1, 11.9,1,1, 2.840, 10516.807, 475.834, 52911.153 25/05/09,03:31:59,05,08,1, 11.9,1,1, 2.840, 10516.845, 475.835, 52911.096 25/05/09,03:31:59,06,08,1, 11.9,1,1, 2.840, 10516.833, 475.853, 52911.149 25/05/09,03:31:59,07,08,1, 11.9,1,1, 2.840, 10516.813, 475.829, 52911.189 25/05/09,03:31:59,08,08,1, 11.9,1,1, 2.840, 10516.846, 475.833, 52911.155 25/05/09,03:31:59,09,08,1, 11.9,1,1, 2.840, 10516.833, 475.864, 52911.195 25/05/09,03:31:59,10,08,1, 11.9,1,1, 2.840, 10516.814, 475.834, 52911.142 25/05/09,03:31:59,11,08,1, 11.9,1,1, 2.840, 10516.827, 475.826, 52911.203 25/05/09,03:31:59,12,08,1, 11.9,1,1, 2.840, 10516.829, 475.817, 52911.197 25/05/09,03:31:59,13,08,1, 11.9,1,1, 2.840, 10516.802, 475.807, 52911.150 25/05/09,03:31:59,14,08,1, 11.9,1,1, 2.840, 10516.813, 475.832, 52911.129 25/05/09,03:31:59,15,08,1, 11.9,1,1, 2.840, 10516.813, 475.820, 52911.177 25/05/09,03:31:59,16,08,1, 11.9,1,1, 2.840, 10516.793, 475.815, 52911.154 25/05/09,03:31:59,17,08,1, 11.9,1,1, 2.840, 10516.782, 475.786, 52911.110 25/05/09,03:31:59,18,08,1, 11.9,1,1, 2.840, 10516.794, 475.804, 52911.134 25/05/09,03:31:59,19,08,1, 11.9,1,1, 2.840, 10516.776, 475.813, 52911.172 25/05/09,03:32:00,00,08,1, 11.8,1,1, 2.842, 10516.771, 475.813, 52911.172 25/05/09,03:32:00,01,08,1, 11.8,1,1, 2.842, 10516.780, 475.795, 52911.169 25/05/09,03:32:00,02,08,1, 11.8,1,1, 2.842, 10516.766, 475.801, 52911.019 25/05/09,03:32:00,03,08,1, 11.8,1,1, 2.842, 10516.795, 475.775, 52910.966 25/05/09,03:32:00,04,08,1, 11.8,1,1, 2.842, 10516.768, 475.776, 52910.942 25/05/09,03:32:00,05,08,1, 11.8,1,1, 2.842, 10516.753, 475.787, 52910.925 25/05/09,03:32:00,06,08,1, 11.8,1,1, 2.842, 10516.753, 475.773, 52910.950 25/05/09,03:32:00,07,08,1, 11.8,1,1, 2.842, 10516.747, 475.766, 52910.962 25/05/09,03:32:00,08,08,1, 11.8,1,1, 2.842, 10516.728, 475.780, 52910.977 25/05/09,03:32:00,09,08,1, 11.8,1,1, 2.842, 10516.753, 475.773, 52910.979 25/05/09,03:32:00,10,08,1, 11.8,1,1, 2.842, 10516.742, 475.744, 52910.984 25/05/09,03:32:00,11,08,1, 11.8,1,1, 2.842, 10516.720, 475.747, 52911.021 25/05/09,03:32:00,12,08,1, 11.8,1,1, 2.842, 10516.741, 475.757, 52910.956 25/05/09,03:32:00,13,08,1, 11.8,1,1, 2.842, 10516.761, 475.750, 52910.954 25/05/09,03:32:00,14,08,1, 11.8,1,1, 2.842, 10516.705, 475.747, 52910.964 25/05/09,03:32:00,15,08,1, 11.8,1,1, 2.842, 10516.729, 475.747, 52911.020 25/05/09,03:32:00,16,08,1, 11.8,1,1, 2.842, 10516.728, 475.729, 52910.904 25/05/09,03:32:00,17,08,1, 11.8,1,1, 2.842, 10516.705, 475.742, 52910.938 25/05/09,03:32:00,18,08,1, 11.8,1,1, 2.842, 10516.686, 475.702, 52910.871 25/05/09,03:32:00,19,08,1, 11.8,1,1, 2.842, 10516.695, 475.735, 52910.956 25/05/09,03:32:01,00,08,1, 12.0,1,1, 2.845, 10516.688, 475.735, 52910.956 25/05/09,03:32:01,01,08,1, 12.0,1,1, 2.845, 10516.716, 475.686, 52910.904 25/05/09,03:32:01,02,08,1, 12.0,1,1, 2.845, 10516.704, 475.720, 52910.905 25/05/09,03:32:01,03,08,1, 12.0,1,1, 2.845, 10516.707, 475.695, 52910.899 25/05/09,03:32:01,04,08,1, 12.0,1,1, 2.845, 10516.695, 475.701, 52910.935 25/05/09,03:32:01,05,08,1, 12.0,1,1, 2.845, 10516.708, 475.702, 52910.900 25/05/09,03:32:01,06,08,1, 12.0,1,1, 2.845, 10516.678, 475.693, 52910.926 25/05/09,03:32:01,07,08,1, 12.0,1,1, 2.845, 10516.673, 475.682, 52910.938 25/05/09,03:32:01,08,08,1, 12.0,1,1, 2.845, 10516.671, 475.668, 52910.929 25/05/09,03:32:01,09,08,1, 12.0,1,1, 2.845, 10516.667, 475.671, 52910.917 25/05/09,03:32:01,10,08,1, 12.0,1,1, 2.845, 10516.669, 475.681, 52910.909 25/05/09,03:32:01,11,08,1, 12.0,1,1, 2.845, 10516.674, 475.670, 52910.941 25/05/09,03:32:01,12,08,1, 12.0,1,1, 2.845, 10516.649, 475.660, 52910.866 25/05/09,03:32:01,13,08,1, 12.0,1,1, 2.845, 10516.681, 475.676, 52910.883 25/05/09,03:32:01,14,08,1, 12.0,1,1, 2.845, 10516.646, 475.651, 52910.838 25/05/09,03:32:01,15,08,1, 12.0,1,1, 2.845, 10516.674, 475.658, 52910.881 25/05/09,03:32:01,16,08,1, 12.0,1,1, 2.845, 10516.677, 475.646, 52910.848 25/05/09,03:32:01,17,08,1, 12.0,1,1, 2.845, 10516.686, 475.613, 52910.870 25/05/09,03:32:01,18,08,1, 12.0,1,1, 2.845, 10516.667, 475.645, 52910.864 25/05/09,03:32:01,19,08,1, 12.0,1,1, 2.845, 10516.658, 475.653, 52910.873 25/05/09,03:32:02,00,08,1, 11.9,1,1, 2.847, 10516.654, 475.653, 52910.873 25/05/09,03:32:02,01,08,1, 11.9,1,1, 2.847, 10516.651, 475.629, 52910.910 25/05/09,03:32:02,02,08,1, 11.9,1,1, 2.847, 10516.629, 475.634, 52910.911 25/05/09,03:32:02,03,08,1, 11.9,1,1, 2.847, 10516.631, 475.604, 52910.907 25/05/09,03:32:02,04,08,1, 11.9,1,1, 2.847, 10516.645, 475.628, 52910.895 25/05/09,03:32:02,05,08,1, 11.9,1,1, 2.847, 10516.626, 475.650, 52910.898 25/05/09,03:32:02,06,08,1, 11.9,1,1, 2.847, 10516.642, 475.638, 52910.851 25/05/09,03:32:02,07,08,1, 11.9,1,1, 2.847, 10516.638, 475.609, 52910.785 25/05/09,03:32:02,08,08,1, 11.9,1,1, 2.847, 10516.614, 475.620, 52910.889 25/05/09,03:32:02,09,08,1, 11.9,1,1, 2.847, 10516.634, 475.590, 52910.906 25/05/09,03:32:02,10,08,1, 11.9,1,1, 2.847, 10516.627, 475.607, 52910.916 25/05/09,03:32:02,11,08,1, 11.9,1,1, 2.847, 10516.620, 475.609, 52910.816 25/05/09,03:32:02,12,08,1, 11.9,1,1, 2.847, 10516.635, 475.589, 52910.788 25/05/09,03:32:02,13,08,1, 11.9,1,1, 2.847, 10516.627, 475.584, 52910.862 25/05/09,03:32:02,14,08,1, 11.9,1,1, 2.847, 10516.616, 475.584, 52910.808 25/05/09,03:32:02,15,08,1, 11.9,1,1, 2.847, 10516.604, 475.571, 52910.848 25/05/09,03:32:02,16,08,1, 11.9,1,1, 2.847, 10516.587, 475.591, 52910.779 25/05/09,03:32:02,17,08,1, 11.9,1,1, 2.847, 10516.585, 475.569, 52910.807 25/05/09,03:32:02,18,08,1, 11.9,1,1, 2.847, 10516.592, 475.568, 52910.848 25/05/09,03:32:02,19,08,1, 11.9,1,1, 2.847, 10516.603, 475.561, 52910.772 25/05/09,03:32:03,00,07,1, 11.9,1,1, 2.845, 10516.596, 475.561, 52910.772 25/05/09,03:32:03,01,07,1, 11.9,1,1, 2.845, 10516.622, 475.548, 52910.885 25/05/09,03:32:03,02,07,1, 11.9,1,1, 2.845, 10516.574, 475.517, 52910.811 25/05/09,03:32:03,03,07,1, 11.9,1,1, 2.845, 10516.554, 475.545, 52910.827 25/05/09,03:32:03,04,07,1, 11.9,1,1, 2.845, 10516.615, 475.545, 52910.844 25/05/09,03:32:03,05,07,1, 11.9,1,1, 2.845, 10516.599, 475.537, 52910.820 25/05/09,03:32:03,06,07,1, 11.9,1,1, 2.845, 10516.558, 475.521, 52910.874 25/05/09,03:32:03,07,07,1, 11.9,1,1, 2.845, 10516.603, 475.528, 52910.790 25/05/09,03:32:03,08,07,1, 11.9,1,1, 2.845, 10516.560, 475.548, 52910.803 25/05/09,03:32:03,09,07,1, 11.9,1,1, 2.845, 10516.553, 475.550, 52910.803 25/05/09,03:32:03,10,07,1, 11.9,1,1, 2.845, 10516.573, 475.537, 52910.789 25/05/09,03:32:03,11,07,1, 11.9,1,1, 2.845, 10516.563, 475.526, 52910.764 25/05/09,03:32:03,12,07,1, 11.9,1,1, 2.845, 10516.544, 475.517, 52910.800 25/05/09,03:32:03,13,07,1, 11.9,1,1, 2.845, 10516.527, 475.501, 52910.785 25/05/09,03:32:03,14,07,1, 11.9,1,1, 2.845, 10516.574, 475.486, 52910.747 25/05/09,03:32:03,15,07,1, 11.9,1,1, 2.845, 10516.566, 475.510, 52910.837 25/05/09,03:32:03,16,07,1, 11.9,1,1, 2.845, 10516.533, 475.510, 52910.864 25/05/09,03:32:03,17,07,1, 11.9,1,1, 2.845, 10516.541, 475.453, 52910.699 25/05/09,03:32:03,18,07,1, 11.9,1,1, 2.845, 10516.541, 475.496, 52910.814 25/05/09,03:32:03,19,07,1, 11.9,1,1, 2.845, 10516.530, 475.480, 52910.697 25/05/09,03:32:04,00,08,1, 11.8,1,1, 2.844, 10516.529, 475.480, 52910.697 25/05/09,03:32:04,01,08,1, 11.8,1,1, 2.844, 10516.556, 475.476, 52910.717 25/05/09,03:32:04,02,08,1, 11.8,1,1, 2.844, 10516.521, 475.461, 52910.774 25/05/09,03:32:04,03,08,1, 11.8,1,1, 2.844, 10516.515, 475.458, 52910.793 25/05/09,03:32:04,04,08,1, 11.8,1,1, 2.844, 10516.543, 475.444, 52910.672 25/05/09,03:32:04,05,08,1, 11.8,1,1, 2.844, 10516.491, 475.467, 52910.767 25/05/09,03:32:04,06,08,1, 11.8,1,1, 2.844, 10516.523, 475.477, 52910.732 25/05/09,03:32:04,07,08,1, 11.8,1,1, 2.844, 10516.511, 475.442, 52910.654 25/05/09,03:32:04,08,08,1, 11.8,1,1, 2.844, 10516.497, 475.452, 52910.785 25/05/09,03:32:04,09,08,1, 11.8,1,1, 2.844, 10516.518, 475.431, 52910.747 25/05/09,03:32:04,10,08,1, 11.8,1,1, 2.844, 10516.491, 475.454, 52910.729 25/05/09,03:32:04,11,08,1, 11.8,1,1, 2.844, 10516.490, 475.442, 52910.729 25/05/09,03:32:04,12,08,1, 11.8,1,1, 2.844, 10516.495, 475.441, 52910.684 25/05/09,03:32:04,13,08,1, 11.8,1,1, 2.844, 10516.472, 475.428, 52910.692 25/05/09,03:32:04,14,08,1, 11.8,1,1, 2.844, 10516.480, 475.416, 52910.665 25/05/09,03:32:04,15,08,1, 11.8,1,1, 2.844, 10516.478, 475.414, 52910.709 25/05/09,03:32:04,16,08,1, 11.8,1,1, 2.844, 10516.475, 475.416, 52910.794 25/05/09,03:32:04,17,08,1, 11.8,1,1, 2.844, 10516.458, 475.398, 52910.697 25/05/09,03:32:04,18,08,1, 11.8,1,1, 2.844, 10516.484, 475.405, 52910.661 25/05/09,03:32:04,19,08,1, 11.8,1,1, 2.844, 10516.480, 475.404, 52910.719 25/05/09,03:32:05,00,09,1, 12.0,1,1, 2.844, 10516.479, 475.404, 52910.719 25/05/09,03:32:05,01,09,1, 12.0,1,1, 2.844, 10516.464, 475.409, 52910.739 25/05/09,03:32:05,02,09,1, 12.0,1,1, 2.844, 10516.450, 475.388, 52910.763 25/05/09,03:32:05,03,09,1, 12.0,1,1, 2.844, 10516.438, 475.405, 52910.710 25/05/09,03:32:05,04,09,1, 12.0,1,1, 2.844, 10516.469, 475.403, 52910.682 25/05/09,03:32:05,05,09,1, 12.0,1,1, 2.844, 10516.450, 475.384, 52910.659 25/05/09,03:32:05,06,09,1, 12.0,1,1, 2.844, 10516.456, 475.380, 52910.709 25/05/09,03:32:05,07,09,1, 12.0,1,1, 2.844, 10516.462, 475.349, 52910.668 25/05/09,03:32:05,08,09,1, 12.0,1,1, 2.844, 10516.422, 475.376, 52910.666 25/05/09,03:32:05,09,09,1, 12.0,1,1, 2.844, 10516.461, 475.401, 52910.647 25/05/09,03:32:05,10,09,1, 12.0,1,1, 2.844, 10516.439, 475.354, 52910.685 25/05/09,03:32:05,11,09,1, 12.0,1,1, 2.844, 10516.445, 475.368, 52910.744 25/05/09,03:32:05,12,09,1, 12.0,1,1, 2.844, 10516.424, 475.356, 52910.715 25/05/09,03:32:05,13,09,1, 12.0,1,1, 2.844, 10516.416, 475.343, 52910.645 25/05/09,03:32:05,14,09,1, 12.0,1,1, 2.844, 10516.425, 475.338, 52910.711 25/05/09,03:32:05,15,09,1, 12.0,1,1, 2.844, 10516.391, 475.348, 52910.712 25/05/09,03:32:05,16,09,1, 12.0,1,1, 2.844, 10516.397, 475.346, 52910.727 25/05/09,03:32:05,17,09,1, 12.0,1,1, 2.844, 10516.430, 475.345, 52910.728 25/05/09,03:32:05,18,09,1, 12.0,1,1, 2.844, 10516.410, 475.332, 52910.666 25/05/09,03:32:05,19,09,1, 12.0,1,1, 2.844, 10516.398, 475.334, 52910.684 25/05/09,03:32:06,00,08,1, 11.9,1,1, 2.847, 10516.396, 475.334, 52910.684 25/05/09,03:32:06,01,08,1, 11.9,1,1, 2.847, 10516.414, 475.301, 52910.621 25/05/09,03:32:06,02,08,1, 11.9,1,1, 2.847, 10516.409, 475.313, 52910.583 25/05/09,03:32:06,03,08,1, 11.9,1,1, 2.847, 10516.413, 475.323, 52910.657 25/05/09,03:32:06,04,08,1, 11.9,1,1, 2.847, 10516.393, 475.312, 52910.611 25/05/09,03:32:06,05,08,1, 11.9,1,1, 2.847, 10516.379, 475.305, 52910.662 25/05/09,03:32:06,06,08,1, 11.9,1,1, 2.847, 10516.344, 475.298, 52910.659 25/05/09,03:32:06,07,08,1, 11.9,1,1, 2.847, 10516.365, 475.306, 52910.645 25/05/09,03:32:06,08,08,1, 11.9,1,1, 2.847, 10516.342, 475.305, 52910.638 25/05/09,03:32:06,09,08,1, 11.9,1,1, 2.847, 10516.379, 475.259, 52910.696 25/05/09,03:32:06,10,08,1, 11.9,1,1, 2.847, 10516.373, 475.288, 52910.552 25/05/09,03:32:06,11,08,1, 11.9,1,1, 2.847, 10516.336, 475.283, 52910.650 25/05/09,03:32:06,12,08,1, 11.9,1,1, 2.847, 10516.349, 475.267, 52910.608 25/05/09,03:32:06,13,08,1, 11.9,1,1, 2.847, 10516.333, 475.279, 52910.642 25/05/09,03:32:06,14,08,1, 11.9,1,1, 2.847, 10516.327, 475.244, 52910.570 25/05/09,03:32:06,15,08,1, 11.9,1,1, 2.847, 10516.320, 475.258, 52910.622 25/05/09,03:32:06,16,08,1, 11.9,1,1, 2.847, 10516.324, 475.256, 52910.665 25/05/09,03:32:06,17,08,1, 11.9,1,1, 2.847, 10516.312, 475.243, 52910.635 25/05/09,03:32:06,18,08,1, 11.9,1,1, 2.847, 10516.320, 475.260, 52910.671 25/05/09,03:32:06,19,08,1, 11.9,1,1, 2.847, 10516.319, 475.234, 52910.636 25/05/09,03:32:07,00,08,1, 11.9,1,1, 2.846, 10516.312, 475.234, 52910.636 25/05/09,03:32:07,01,08,1, 11.9,1,1, 2.846, 10516.314, 475.241, 52910.661 25/05/09,03:32:07,02,08,1, 11.9,1,1, 2.846, 10516.314, 475.205, 52910.646 25/05/09,03:32:07,03,08,1, 11.9,1,1, 2.846, 10516.313, 475.212, 52910.616 25/05/09,03:32:07,04,08,1, 11.9,1,1, 2.846, 10516.308, 475.219, 52910.546 25/05/09,03:32:07,05,08,1, 11.9,1,1, 2.846, 10516.306, 475.201, 52910.537 25/05/09,03:32:07,06,08,1, 11.9,1,1, 2.846, 10516.294, 475.200, 52910.577 25/05/09,03:32:07,07,08,1, 11.9,1,1, 2.846, 10516.304, 475.196, 52910.567 25/05/09,03:32:07,08,08,1, 11.9,1,1, 2.846, 10516.286, 475.192, 52910.564 25/05/09,03:32:07,09,08,1, 11.9,1,1, 2.846, 10516.279, 475.189, 52910.562 25/05/09,03:32:07,10,08,1, 11.9,1,1, 2.846, 10516.254, 475.197, 52910.622 25/05/09,03:32:07,11,08,1, 11.9,1,1, 2.846, 10516.281, 475.187, 52910.551 25/05/09,03:32:07,12,08,1, 11.9,1,1, 2.846, 10516.267, 475.172, 52910.608 25/05/09,03:32:07,13,08,1, 11.9,1,1, 2.846, 10516.288, 475.188, 52910.605 25/05/09,03:32:07,14,08,1, 11.9,1,1, 2.846, 10516.279, 475.168, 52910.567 25/05/09,03:32:07,15,08,1, 11.9,1,1, 2.846, 10516.271, 475.151, 52910.573 25/05/09,03:32:07,16,08,1, 11.9,1,1, 2.846, 10516.261, 475.133, 52910.473 25/05/09,03:32:07,17,08,1, 11.9,1,1, 2.846, 10516.229, 475.162, 52910.593 25/05/09,03:32:07,18,08,1, 11.9,1,1, 2.846, 10516.248, 475.131, 52910.517 25/05/09,03:32:07,19,08,1, 11.9,1,1, 2.846, 10516.244, 475.163, 52910.518 25/05/09,03:32:08,00,09,1, 11.9,1,1, 2.844, 10516.237, 475.163, 52910.518 25/05/09,03:32:08,01,09,1, 11.9,1,1, 2.844, 10516.224, 475.144, 52910.542 25/05/09,03:32:08,02,09,1, 11.9,1,1, 2.844, 10516.208, 475.108, 52910.575 25/05/09,03:32:08,03,09,1, 11.9,1,1, 2.844, 10516.228, 475.119, 52910.554 25/05/09,03:32:08,04,09,1, 11.9,1,1, 2.844, 10516.219, 475.129, 52910.542 25/05/09,03:32:08,05,09,1, 11.9,1,1, 2.844, 10516.217, 475.107, 52910.548 25/05/09,03:32:08,06,09,1, 11.9,1,1, 2.844, 10516.205, 475.117, 52910.543 25/05/09,03:32:08,07,09,1, 11.9,1,1, 2.844, 10516.215, 475.120, 52910.515 25/05/09,03:32:08,08,09,1, 11.9,1,1, 2.844, 10516.175, 475.100, 52910.611 25/05/09,03:32:08,09,09,1, 11.9,1,1, 2.844, 10516.186, 475.107, 52910.527 25/05/09,03:32:08,10,09,1, 11.9,1,1, 2.844, 10516.189, 475.120, 52910.547 25/05/09,03:32:08,11,09,1, 11.9,1,1, 2.844, 10516.191, 475.095, 52910.553 25/05/09,03:32:08,12,09,1, 11.9,1,1, 2.844, 10516.180, 475.082, 52910.450 25/05/09,03:32:08,13,09,1, 11.9,1,1, 2.844, 10516.160, 475.087, 52910.560 25/05/09,03:32:08,14,09,1, 11.9,1,1, 2.844, 10516.164, 475.087, 52910.501 25/05/09,03:32:08,15,09,1, 11.9,1,1, 2.844, 10516.156, 475.098, 52910.573 25/05/09,03:32:08,16,09,1, 11.9,1,1, 2.844, 10516.180, 475.063, 52910.485 25/05/09,03:32:08,17,09,1, 11.9,1,1, 2.844, 10516.168, 475.072, 52910.482 25/05/09,03:32:08,18,09,1, 11.9,1,1, 2.844, 10516.143, 475.063, 52910.493 25/05/09,03:32:08,19,09,1, 11.9,1,1, 2.844, 10516.173, 475.061, 52910.492 25/05/09,03:32:09,00,08,1, 11.9,1,1, 2.842, 10516.170, 475.061, 52910.492 25/05/09,03:32:09,01,08,1, 11.9,1,1, 2.842, 10516.160, 475.030, 52910.463 25/05/09,03:32:09,02,08,1, 11.9,1,1, 2.842, 10516.166, 475.064, 52910.518 25/05/09,03:32:09,03,08,1, 11.9,1,1, 2.842, 10516.140, 475.057, 52910.533 25/05/09,03:32:09,04,08,1, 11.9,1,1, 2.842, 10516.145, 475.041, 52910.564 25/05/09,03:32:09,05,08,1, 11.9,1,1, 2.842, 10516.132, 475.060, 52910.536 25/05/09,03:32:09,06,08,1, 11.9,1,1, 2.842, 10516.115, 475.048, 52910.517 25/05/09,03:32:09,07,08,1, 11.9,1,1, 2.842, 10516.129, 475.052, 52910.488 25/05/09,03:32:09,08,08,1, 11.9,1,1, 2.842, 10516.120, 475.034, 52910.496 25/05/09,03:32:09,09,08,1, 11.9,1,1, 2.842, 10516.094, 475.020, 52910.489 25/05/09,03:32:09,10,08,1, 11.9,1,1, 2.842, 10516.090, 475.026, 52910.442 25/05/09,03:32:09,11,08,1, 11.9,1,1, 2.842, 10516.095, 475.033, 52910.533 25/05/09,03:32:09,12,08,1, 11.9,1,1, 2.842, 10516.094, 475.004, 52910.491 25/05/09,03:32:09,13,08,1, 11.9,1,1, 2.842, 10516.091, 475.019, 52910.423 25/05/09,03:32:09,14,08,1, 11.9,1,1, 2.842, 10516.093, 475.012, 52910.480 25/05/09,03:32:09,15,08,1, 11.9,1,1, 2.842, 10516.081, 474.989, 52910.503 25/05/09,03:32:09,16,08,1, 11.9,1,1, 2.842, 10516.061, 475.008, 52910.439 25/05/09,03:32:09,17,08,1, 11.9,1,1, 2.842, 10516.067, 475.008, 52910.450 25/05/09,03:32:09,18,08,1, 11.9,1,1, 2.842, 10516.081, 475.016, 52910.487 25/05/09,03:32:09,19,08,1, 11.9,1,1, 2.842, 10516.072, 474.989, 52910.468 25/05/09,03:32:10,00,09,1, 11.9,1,1, 2.839, 10516.070, 474.989, 52910.468 25/05/09,03:32:10,01,09,1, 11.9,1,1, 2.839, 10516.066, 474.959, 52910.430 25/05/09,03:32:10,02,09,1, 11.9,1,1, 2.839, 10516.053, 474.978, 52910.509 25/05/09,03:32:10,03,09,1, 11.9,1,1, 2.839, 10516.038, 474.997, 52910.488 25/05/09,03:32:10,04,09,1, 11.9,1,1, 2.839, 10516.057, 474.962, 52910.480 25/05/09,03:32:10,05,09,1, 11.9,1,1, 2.839, 10516.027, 474.976, 52910.458 25/05/09,03:32:10,06,09,1, 11.9,1,1, 2.839, 10516.063, 474.976, 52910.457 25/05/09,03:32:10,07,09,1, 11.9,1,1, 2.839, 10516.030, 474.953, 52910.412 25/05/09,03:32:10,08,09,1, 11.9,1,1, 2.839, 10516.011, 474.987, 52910.461 25/05/09,03:32:10,09,09,1, 11.9,1,1, 2.839, 10516.025, 474.952, 52910.470 25/05/09,03:32:10,10,09,1, 11.9,1,1, 2.839, 10516.006, 474.925, 52910.340 25/05/09,03:32:10,11,09,1, 11.9,1,1, 2.839, 10516.027, 474.943, 52910.416 25/05/09,03:32:10,12,09,1, 11.9,1,1, 2.839, 10516.024, 474.937, 52910.405 25/05/09,03:32:10,13,09,1, 11.9,1,1, 2.839, 10516.002, 474.944, 52910.420 25/05/09,03:32:10,14,09,1, 11.9,1,1, 2.839, 10516.001, 474.934, 52910.434 25/05/09,03:32:10,15,09,1, 11.9,1,1, 2.839, 10515.984, 474.935, 52910.431 25/05/09,03:32:10,16,09,1, 11.9,1,1, 2.839, 10515.977, 474.961, 52910.404 25/05/09,03:32:10,17,09,1, 11.9,1,1, 2.839, 10515.956, 474.936, 52910.453 25/05/09,03:32:10,18,09,1, 11.9,1,1, 2.839, 10515.944, 474.933, 52910.449 25/05/09,03:32:10,19,09,1, 11.9,1,1, 2.839, 10515.949, 474.927, 52910.392 25/05/09,03:32:11,00,09,1, 11.9,1,1, 2.848, 10515.945, 474.927, 52910.392 25/05/09,03:32:11,01,09,1, 11.9,1,1, 2.848, 10515.969, 474.903, 52910.397 25/05/09,03:32:11,02,09,1, 11.9,1,1, 2.848, 10515.948, 474.915, 52910.395 25/05/09,03:32:11,03,09,1, 11.9,1,1, 2.848, 10515.961, 474.892, 52910.420 25/05/09,03:32:11,04,09,1, 11.9,1,1, 2.848, 10515.941, 474.917, 52910.430 25/05/09,03:32:11,05,09,1, 11.9,1,1, 2.848, 10515.938, 474.912, 52910.414 25/05/09,03:32:11,06,09,1, 11.9,1,1, 2.848, 10515.930, 474.914, 52910.404 25/05/09,03:32:11,07,09,1, 11.9,1,1, 2.848, 10515.942, 474.908, 52910.371 25/05/09,03:32:11,08,09,1, 11.9,1,1, 2.848, 10515.931, 474.910, 52910.394 25/05/09,03:32:11,09,09,1, 11.9,1,1, 2.848, 10515.934, 474.889, 52910.341 25/05/09,03:32:11,10,09,1, 11.9,1,1, 2.848, 10515.933, 474.902, 52910.436 25/05/09,03:32:11,11,09,1, 11.9,1,1, 2.848, 10515.926, 474.891, 52910.366 25/05/09,03:32:11,12,09,1, 11.9,1,1, 2.848, 10515.922, 474.897, 52910.381 25/05/09,03:32:11,13,09,1, 11.9,1,1, 2.848, 10515.943, 474.909, 52910.572 25/05/09,03:32:11,14,09,1, 11.9,1,1, 2.848, 10515.891, 474.884, 52910.308 25/05/09,03:32:11,15,09,1, 11.9,1,1, 2.848, 10515.880, 474.878, 52910.381 25/05/09,03:32:11,16,09,1, 11.9,1,1, 2.848, 10515.871, 474.902, 52910.355 25/05/09,03:32:11,17,09,1, 11.9,1,1, 2.848, 10515.877, 474.868, 52910.356 25/05/09,03:32:11,18,09,1, 11.9,1,1, 2.848, 10515.873, 474.891, 52910.427 25/05/09,03:32:11,19,09,1, 11.9,1,1, 2.848, 10515.872, 474.883, 52910.404 25/05/09,03:32:12,00,09,1, 11.9,1,1, 2.846, 10515.870, 474.883, 52910.404 25/05/09,03:32:12,01,09,1, 11.9,1,1, 2.846, 10515.847, 474.850, 52910.363 25/05/09,03:32:12,02,09,1, 11.9,1,1, 2.846, 10515.860, 474.863, 52910.381 25/05/09,03:32:12,03,09,1, 11.9,1,1, 2.846, 10515.819, 474.858, 52910.322 25/05/09,03:32:12,04,09,1, 11.9,1,1, 2.846, 10515.836, 474.873, 52910.413 25/05/09,03:32:12,05,09,1, 11.9,1,1, 2.846, 10515.838, 474.852, 52910.367 25/05/09,03:32:12,06,09,1, 11.9,1,1, 2.846, 10515.844, 474.865, 52910.353 25/05/09,03:32:12,07,09,1, 11.9,1,1, 2.846, 10515.852, 474.868, 52910.351 25/05/09,03:32:12,08,09,1, 11.9,1,1, 2.846, 10515.804, 474.857, 52910.364 25/05/09,03:32:12,09,09,1, 11.9,1,1, 2.846, 10515.831, 474.854, 52910.340 25/05/09,03:32:12,10,09,1, 11.9,1,1, 2.846, 10515.808, 474.855, 52910.320 25/05/09,03:32:12,11,09,1, 11.9,1,1, 2.846, 10515.792, 474.835, 52910.331 25/05/09,03:32:12,12,09,1, 11.9,1,1, 2.846, 10515.797, 474.821, 52910.328 25/05/09,03:32:12,13,09,1, 11.9,1,1, 2.846, 10515.793, 474.857, 52910.308 25/05/09,03:32:12,14,09,1, 11.9,1,1, 2.846, 10515.801, 474.805, 52910.267 25/05/09,03:32:12,15,09,1, 11.9,1,1, 2.846, 10515.777, 474.825, 52910.345 25/05/09,03:32:12,16,09,1, 11.9,1,1, 2.846, 10515.776, 474.816, 52910.366 25/05/09,03:32:12,17,09,1, 11.9,1,1, 2.846, 10515.753, 474.807, 52910.282 25/05/09,03:32:12,18,09,1, 11.9,1,1, 2.846, 10515.765, 474.799, 52910.289 25/05/09,03:32:12,19,09,1, 11.9,1,1, 2.846, 10515.737, 474.803, 52910.316 25/05/09,03:32:13,00,08,1, 11.9,1,1, 2.842, 10515.736, 474.803, 52910.316 25/05/09,03:32:13,01,08,1, 11.9,1,1, 2.842, 10515.742, 474.805, 52910.322 25/05/09,03:32:13,02,08,1, 11.9,1,1, 2.842, 10515.728, 474.802, 52910.301 25/05/09,03:32:13,03,08,1, 11.9,1,1, 2.842, 10515.737, 474.787, 52910.317 25/05/09,03:32:13,04,08,1, 11.9,1,1, 2.842, 10515.707, 474.803, 52910.317 25/05/09,03:32:13,05,08,1, 11.9,1,1, 2.842, 10515.724, 474.795, 52910.328 25/05/09,03:32:13,06,08,1, 11.9,1,1, 2.842, 10515.688, 474.809, 52910.350 25/05/09,03:32:13,07,08,1, 11.9,1,1, 2.842, 10515.729, 474.760, 52910.284 25/05/09,03:32:13,08,08,1, 11.9,1,1, 2.842, 10515.715, 474.780, 52910.358 25/05/09,03:32:13,09,08,1, 11.9,1,1, 2.842, 10515.691, 474.769, 52910.302 25/05/09,03:32:13,10,08,1, 11.9,1,1, 2.842, 10515.715, 474.784, 52910.301 25/05/09,03:32:13,11,08,1, 11.9,1,1, 2.842, 10515.676, 474.764, 52910.229 25/05/09,03:32:13,12,08,1, 11.9,1,1, 2.842, 10515.681, 474.782, 52910.151 25/05/09,03:32:13,13,08,1, 11.9,1,1, 2.842, 10515.701, 474.761, 52910.269 25/05/09,03:32:13,14,08,1, 11.9,1,1, 2.842, 10515.695, 474.782, 52910.254 25/05/09,03:32:13,15,08,1, 11.9,1,1, 2.842, 10515.698, 474.754, 52910.191 25/05/09,03:32:13,16,08,1, 11.9,1,1, 2.842, 10515.677, 474.751, 52910.215 25/05/09,03:32:13,17,08,1, 11.9,1,1, 2.842, 10515.662, 474.772, 52910.210 25/05/09,03:32:13,18,08,1, 11.9,1,1, 2.842, 10515.644, 474.761, 52910.278 25/05/09,03:32:13,19,08,1, 11.9,1,1, 2.842, 10515.639, 474.735, 52910.229 25/05/09,03:32:14,00,07,1, 11.9,1,1, 2.843, 10515.636, 474.735, 52910.229 25/05/09,03:32:14,01,07,1, 11.9,1,1, 2.843, 10515.629, 474.735, 52910.258 25/05/09,03:32:14,02,07,1, 11.9,1,1, 2.843, 10515.630, 474.747, 52910.266 25/05/09,03:32:14,03,07,1, 11.9,1,1, 2.843, 10515.619, 474.748, 52910.199 25/05/09,03:32:14,04,07,1, 11.9,1,1, 2.843, 10515.592, 474.730, 52910.195 25/05/09,03:32:14,05,07,1, 11.9,1,1, 2.843, 10515.602, 474.740, 52910.307 25/05/09,03:32:14,06,07,1, 11.9,1,1, 2.843, 10515.606, 474.725, 52910.170 25/05/09,03:32:14,07,07,1, 11.9,1,1, 2.843, 10515.588, 474.725, 52910.163 25/05/09,03:32:14,08,07,1, 11.9,1,1, 2.843, 10515.571, 474.714, 52910.190 25/05/09,03:32:14,09,07,1, 11.9,1,1, 2.843, 10515.590, 474.716, 52910.187 25/05/09,03:32:14,10,07,1, 11.9,1,1, 2.843, 10515.594, 474.696, 52910.266 25/05/09,03:32:14,11,07,1, 11.9,1,1, 2.843, 10515.558, 474.714, 52910.188 25/05/09,03:32:14,12,07,1, 11.9,1,1, 2.843, 10515.580, 474.713, 52910.214 25/05/09,03:32:14,13,07,1, 11.9,1,1, 2.843, 10515.552, 474.682, 52910.208 25/05/09,03:32:14,14,07,1, 11.9,1,1, 2.843, 10515.566, 474.713, 52910.268 25/05/09,03:32:14,15,07,1, 11.9,1,1, 2.843, 10515.575, 474.702, 52910.223 25/05/09,03:32:14,16,07,1, 11.9,1,1, 2.843, 10515.569, 474.685, 52910.137 25/05/09,03:32:14,17,07,1, 11.9,1,1, 2.843, 10515.540, 474.715, 52910.256 25/05/09,03:32:14,18,07,1, 11.9,1,1, 2.843, 10515.533, 474.690, 52910.245 25/05/09,03:32:14,19,07,1, 11.9,1,1, 2.843, 10515.542, 474.678, 52910.255 25/05/09,03:32:15,00,06,1, 11.9,1,1, 2.845, 10515.536, 474.678, 52910.255 25/05/09,03:32:15,01,06,1, 11.9,1,1, 2.845, 10515.517, 474.677, 52910.237 25/05/09,03:32:15,02,06,1, 11.9,1,1, 2.845, 10515.532, 474.671, 52910.203 25/05/09,03:32:15,03,06,1, 11.9,1,1, 2.845, 10515.506, 474.671, 52910.203 25/05/09,03:32:15,04,06,1, 11.9,1,1, 2.845, 10515.504, 474.667, 52910.138 25/05/09,03:32:15,05,06,1, 11.9,1,1, 2.845, 10515.492, 474.661, 52910.176 25/05/09,03:32:15,06,06,1, 11.9,1,1, 2.845, 10515.474, 474.658, 52910.184 25/05/09,03:32:15,07,06,1, 11.9,1,1, 2.845, 10515.491, 474.656, 52910.148 25/05/09,03:32:15,08,06,1, 11.9,1,1, 2.845, 10515.488, 474.646, 52910.121 25/05/09,03:32:15,09,06,1, 11.9,1,1, 2.845, 10515.465, 474.653, 52910.190 25/05/09,03:32:15,10,06,1, 11.9,1,1, 2.845, 10515.483, 474.654, 52910.174 25/05/09,03:32:15,11,06,1, 11.9,1,1, 2.845, 10515.479, 474.653, 52910.168 25/05/09,03:32:15,12,06,1, 11.9,1,1, 2.845, 10515.457, 474.653, 52910.214 25/05/09,03:32:15,13,06,1, 11.9,1,1, 2.845, 10515.471, 474.646, 52910.191 25/05/09,03:32:15,14,06,1, 11.9,1,1, 2.845, 10515.459, 474.639, 52910.197 25/05/09,03:32:15,15,06,1, 11.9,1,1, 2.845, 10515.408, 474.645, 52910.226 25/05/09,03:32:15,16,06,1, 11.9,1,1, 2.845, 10515.453, 474.635, 52910.237 25/05/09,03:32:15,17,06,1, 11.9,1,1, 2.845, 10515.454, 474.624, 52910.161 25/05/09,03:32:15,18,06,1, 11.9,1,1, 2.845, 10515.437, 474.650, 52910.190 25/05/09,03:32:15,19,06,1, 11.9,1,1, 2.845, 10515.441, 474.631, 52910.234 25/05/09,03:32:16,00,08,1, 11.9,1,1, 2.845, 10515.436, 474.631, 52910.234 25/05/09,03:32:16,01,08,1, 11.9,1,1, 2.845, 10515.424, 474.624, 52910.179 25/05/09,03:32:16,02,08,1, 11.9,1,1, 2.845, 10515.396, 474.634, 52910.334 25/05/09,03:32:16,03,08,1, 11.9,1,1, 2.845, 10515.455, 474.594, 52910.084 25/05/09,03:32:16,04,08,1, 11.9,1,1, 2.845, 10515.418, 474.615, 52910.062 25/05/09,03:32:16,05,08,1, 11.9,1,1, 2.845, 10515.438, 474.604, 52910.100 25/05/09,03:32:16,06,08,1, 11.9,1,1, 2.845, 10515.420, 474.587, 52910.087 25/05/09,03:32:16,07,08,1, 11.9,1,1, 2.845, 10515.405, 474.588, 52910.201 25/05/09,03:32:16,08,08,1, 11.9,1,1, 2.845, 10515.411, 474.606, 52910.091 25/05/09,03:32:16,09,08,1, 11.9,1,1, 2.845, 10515.392, 474.579, 52910.100 25/05/09,03:32:16,10,08,1, 11.9,1,1, 2.845, 10515.388, 474.581, 52910.109 25/05/09,03:32:16,11,08,1, 11.9,1,1, 2.845, 10515.400, 474.589, 52910.112 25/05/09,03:32:16,12,08,1, 11.9,1,1, 2.845, 10515.382, 474.578, 52910.045 25/05/09,03:32:16,13,08,1, 11.9,1,1, 2.845, 10515.395, 474.577, 52910.035 25/05/09,03:32:16,14,08,1, 11.9,1,1, 2.845, 10515.390, 474.580, 52910.036 25/05/09,03:32:16,15,08,1, 11.9,1,1, 2.845, 10515.369, 474.575, 52910.022 25/05/09,03:32:16,16,08,1, 11.9,1,1, 2.845, 10515.367, 474.559, 52910.082 25/05/09,03:32:16,17,08,1, 11.9,1,1, 2.845, 10515.357, 474.556, 52910.090 25/05/09,03:32:16,18,08,1, 11.9,1,1, 2.845, 10515.354, 474.563, 52910.126 25/05/09,03:32:16,19,08,1, 11.9,1,1, 2.845, 10515.367, 474.575, 52910.144 25/05/09,03:32:17,00,08,1, 12.0,1,1, 2.848, 10515.361, 474.575, 52910.144 25/05/09,03:32:17,01,08,1, 12.0,1,1, 2.848, 10515.330, 474.545, 52910.022 25/05/09,03:32:17,02,08,1, 12.0,1,1, 2.848, 10515.332, 474.550, 52910.032 25/05/09,03:32:17,03,08,1, 12.0,1,1, 2.848, 10515.349, 474.561, 52910.127 25/05/09,03:32:17,04,08,1, 12.0,1,1, 2.848, 10515.334, 474.554, 52910.153 25/05/09,03:32:17,05,08,1, 12.0,1,1, 2.848, 10515.358, 474.557, 52910.115 25/05/09,03:32:17,06,08,1, 12.0,1,1, 2.848, 10515.312, 474.550, 52910.122 25/05/09,03:32:17,07,08,1, 12.0,1,1, 2.848, 10515.369, 474.549, 52910.305 25/05/09,03:32:17,08,08,1, 12.0,1,1, 2.848, 10515.344, 474.534, 52910.038 25/05/09,03:32:17,09,08,1, 12.0,1,1, 2.848, 10515.334, 474.527, 52909.976 25/05/09,03:32:17,10,08,1, 12.0,1,1, 2.848, 10515.324, 474.526, 52910.036 25/05/09,03:32:17,11,08,1, 12.0,1,1, 2.848, 10515.314, 474.524, 52910.042 25/05/09,03:32:17,12,08,1, 12.0,1,1, 2.848, 10515.293, 474.539, 52910.038 25/05/09,03:32:17,13,08,1, 12.0,1,1, 2.848, 10515.299, 474.521, 52910.051 25/05/09,03:32:17,14,08,1, 12.0,1,1, 2.848, 10515.305, 474.541, 52910.055 25/05/09,03:32:17,15,08,1, 12.0,1,1, 2.848, 10515.301, 474.528, 52910.108 25/05/09,03:32:17,16,08,1, 12.0,1,1, 2.848, 10515.312, 474.516, 52909.969 25/05/09,03:32:17,17,08,1, 12.0,1,1, 2.848, 10515.306, 474.527, 52909.976 25/05/09,03:32:17,18,08,1, 12.0,1,1, 2.848, 10515.290, 474.514, 52909.955 25/05/09,03:32:17,19,08,1, 12.0,1,1, 2.848, 10515.295, 474.539, 52910.069 25/05/09,03:32:18,00,08,1, 11.9,1,1, 2.844, 10515.294, 474.539, 52910.069 25/05/09,03:32:18,01,08,1, 11.9,1,1, 2.844, 10515.288, 474.548, 52910.082 25/05/09,03:32:18,02,08,1, 11.9,1,1, 2.844, 10515.281, 474.516, 52909.982 25/05/09,03:32:18,03,08,1, 11.9,1,1, 2.844, 10515.264, 474.494, 52910.105 25/05/09,03:32:18,04,08,1, 11.9,1,1, 2.844, 10515.261, 474.486, 52909.994 25/05/09,03:32:18,05,08,1, 11.9,1,1, 2.844, 10515.255, 474.503, 52910.006 25/05/09,03:32:18,06,08,1, 11.9,1,1, 2.844, 10515.269, 474.507, 52910.046 25/05/09,03:32:18,07,08,1, 11.9,1,1, 2.844, 10515.250, 474.504, 52910.041 25/05/09,03:32:18,08,08,1, 11.9,1,1, 2.844, 10515.237, 474.504, 52910.036 25/05/09,03:32:18,09,08,1, 11.9,1,1, 2.844, 10515.243, 474.518, 52910.053 25/05/09,03:32:18,10,08,1, 11.9,1,1, 2.844, 10515.207, 474.503, 52910.002 25/05/09,03:32:18,11,08,1, 11.9,1,1, 2.844, 10515.213, 474.485, 52910.066 25/05/09,03:32:18,12,08,1, 11.9,1,1, 2.844, 10515.216, 474.496, 52910.040 25/05/09,03:32:18,13,08,1, 11.9,1,1, 2.844, 10515.193, 474.492, 52909.929 25/05/09,03:32:18,14,08,1, 11.9,1,1, 2.844, 10515.218, 474.510, 52909.941 25/05/09,03:32:18,15,08,1, 11.9,1,1, 2.844, 10515.208, 474.516, 52910.042 25/05/09,03:32:18,16,08,1, 11.9,1,1, 2.844, 10515.212, 474.513, 52910.051 25/05/09,03:32:18,17,08,1, 11.9,1,1, 2.844, 10515.211, 474.493, 52909.929 25/05/09,03:32:18,18,08,1, 11.9,1,1, 2.844, 10515.229, 474.482, 52909.905 25/05/09,03:32:18,19,08,1, 11.9,1,1, 2.844, 10515.203, 474.499, 52910.017 25/05/09,03:32:19,00,08,1, 11.9,1,1, 2.843, 10515.202, 474.499, 52910.017 25/05/09,03:32:19,01,08,1, 11.9,1,1, 2.843, 10515.191, 474.497, 52909.967 25/05/09,03:32:19,02,08,1, 11.9,1,1, 2.843, 10515.178, 474.477, 52909.971 25/05/09,03:32:19,03,08,1, 11.9,1,1, 2.843, 10515.208, 474.469, 52909.936 25/05/09,03:32:19,04,08,1, 11.9,1,1, 2.843, 10515.183, 474.494, 52909.954 25/05/09,03:32:19,05,08,1, 11.9,1,1, 2.843, 10515.177, 474.462, 52909.957 25/05/09,03:32:19,06,08,1, 11.9,1,1, 2.843, 10515.183, 474.484, 52910.003 25/05/09,03:32:19,07,08,1, 11.9,1,1, 2.843, 10515.184, 474.476, 52909.987 25/05/09,03:32:19,08,08,1, 11.9,1,1, 2.843, 10515.155, 474.468, 52909.920 25/05/09,03:32:19,09,08,1, 11.9,1,1, 2.843, 10515.175, 474.462, 52909.966 25/05/09,03:32:19,10,08,1, 11.9,1,1, 2.843, 10515.178, 474.489, 52910.032 25/05/09,03:32:19,11,08,1, 11.9,1,1, 2.843, 10515.155, 474.481, 52910.012 25/05/09,03:32:19,12,08,1, 11.9,1,1, 2.843, 10515.154, 474.486, 52909.912 25/05/09,03:32:19,13,08,1, 11.9,1,1, 2.843, 10515.167, 474.502, 52909.943 25/05/09,03:32:19,14,08,1, 11.9,1,1, 2.843, 10515.161, 474.461, 52909.970 25/05/09,03:32:19,15,08,1, 11.9,1,1, 2.843, 10515.130, 474.496, 52909.905 25/05/09,03:32:19,16,08,1, 11.9,1,1, 2.843, 10515.165, 474.497, 52909.960 25/05/09,03:32:19,17,08,1, 11.9,1,1, 2.843, 10515.152, 474.473, 52909.881 25/05/09,03:32:19,18,08,1, 11.9,1,1, 2.843, 10515.168, 474.505, 52909.870 25/05/09,03:32:19,19,08,1, 11.9,1,1, 2.843, 10515.142, 474.515, 52909.919 25/05/09,03:32:20,00,09,1, 12.0,1,1, 2.842, 10515.136, 474.515, 52909.919 25/05/09,03:32:20,01,09,1, 12.0,1,1, 2.842, 10515.132, 474.496, 52909.931 25/05/09,03:32:20,02,09,1, 12.0,1,1, 2.842, 10515.129, 474.490, 52909.897 25/05/09,03:32:20,03,09,1, 12.0,1,1, 2.842, 10515.134, 474.492, 52909.902 25/05/09,03:32:20,04,09,1, 12.0,1,1, 2.842, 10515.110, 474.479, 52909.856 25/05/09,03:32:20,05,09,1, 12.0,1,1, 2.842, 10515.140, 474.482, 52909.874 25/05/09,03:32:20,06,09,1, 12.0,1,1, 2.842, 10515.107, 474.490, 52909.852 25/05/09,03:32:20,07,09,1, 12.0,1,1, 2.842, 10515.128, 474.486, 52909.943 25/05/09,03:32:20,08,09,1, 12.0,1,1, 2.842, 10515.123, 474.475, 52909.974 25/05/09,03:32:20,09,09,1, 12.0,1,1, 2.842, 10515.105, 474.476, 52909.927 25/05/09,03:32:20,10,09,1, 12.0,1,1, 2.842, 10515.123, 474.467, 52909.924 25/05/09,03:32:20,11,09,1, 12.0,1,1, 2.842, 10515.118, 474.461, 52909.858 25/05/09,03:32:20,12,09,1, 12.0,1,1, 2.842, 10515.110, 474.469, 52909.927 25/05/09,03:32:20,13,09,1, 12.0,1,1, 2.842, 10515.114, 474.479, 52909.901 25/05/09,03:32:20,14,09,1, 12.0,1,1, 2.842, 10515.085, 474.462, 52909.882 25/05/09,03:32:20,15,09,1, 12.0,1,1, 2.842, 10515.083, 474.465, 52909.934 25/05/09,03:32:20,16,09,1, 12.0,1,1, 2.842, 10515.070, 474.478, 52909.887 25/05/09,03:32:20,17,09,1, 12.0,1,1, 2.842, 10515.059, 474.473, 52909.850 25/05/09,03:32:20,18,09,1, 12.0,1,1, 2.842, 10515.071, 474.494, 52909.947 25/05/09,03:32:20,19,09,1, 12.0,1,1, 2.842, 10515.059, 474.456, 52909.762 25/05/09,03:32:21,00,08,1, 12.0,1,1, 2.845, 10515.052, 474.456, 52909.762 25/05/09,03:32:21,01,08,1, 12.0,1,1, 2.845, 10515.053, 474.485, 52909.815 25/05/09,03:32:21,02,08,1, 12.0,1,1, 2.845, 10515.068, 474.499, 52909.902 25/05/09,03:32:21,03,08,1, 12.0,1,1, 2.845, 10515.033, 474.476, 52909.822 25/05/09,03:32:21,04,08,1, 12.0,1,1, 2.845, 10515.064, 474.490, 52909.895 25/05/09,03:32:21,05,08,1, 12.0,1,1, 2.845, 10515.059, 474.485, 52909.837 25/05/09,03:32:21,06,08,1, 12.0,1,1, 2.845, 10515.017, 474.488, 52909.817 25/05/09,03:32:21,07,08,1, 12.0,1,1, 2.845, 10515.070, 474.501, 52909.838 25/05/09,03:32:21,08,08,1, 12.0,1,1, 2.845, 10515.056, 474.490, 52909.840 25/05/09,03:32:21,09,08,1, 12.0,1,1, 2.845, 10515.039, 474.501, 52909.879 25/05/09,03:32:21,10,08,1, 12.0,1,1, 2.845, 10515.025, 474.518, 52909.881 25/05/09,03:32:21,11,08,1, 12.0,1,1, 2.845, 10515.023, 474.476, 52909.918 25/05/09,03:32:21,12,08,1, 12.0,1,1, 2.845, 10515.044, 474.478, 52909.850 25/05/09,03:32:21,13,08,1, 12.0,1,1, 2.845, 10515.048, 474.516, 52909.864 25/05/09,03:32:21,14,08,1, 12.0,1,1, 2.845, 10515.015, 474.504, 52909.815 25/05/09,03:32:21,15,08,1, 12.0,1,1, 2.845, 10515.016, 474.498, 52909.766 25/05/09,03:32:21,16,08,1, 12.0,1,1, 2.845, 10515.019, 474.490, 52909.810 25/05/09,03:32:21,17,08,1, 12.0,1,1, 2.845, 10515.013, 474.496, 52909.795 25/05/09,03:32:21,18,08,1, 12.0,1,1, 2.845, 10514.992, 474.505, 52909.852 25/05/09,03:32:21,19,08,1, 12.0,1,1, 2.845, 10515.028, 474.485, 52909.772 25/05/09,03:32:22,00,08,1, 11.9,1,1, 2.847, 10515.027, 474.485, 52909.772 25/05/09,03:32:22,01,08,1, 11.9,1,1, 2.847, 10514.993, 474.467, 52909.790 25/05/09,03:32:22,02,08,1, 11.9,1,1, 2.847, 10515.017, 474.491, 52909.783 25/05/09,03:32:22,03,08,1, 11.9,1,1, 2.847, 10515.000, 474.506, 52909.840 25/05/09,03:32:22,04,08,1, 11.9,1,1, 2.847, 10515.001, 474.522, 52909.846 25/05/09,03:32:22,05,08,1, 11.9,1,1, 2.847, 10514.955, 474.488, 52909.695 25/05/09,03:32:22,06,08,1, 11.9,1,1, 2.847, 10514.983, 474.510, 52909.899 25/05/09,03:32:22,07,08,1, 11.9,1,1, 2.847, 10515.011, 474.496, 52909.807 25/05/09,03:32:22,08,08,1, 11.9,1,1, 2.847, 10514.993, 474.500, 52909.807 25/05/09,03:32:22,09,08,1, 11.9,1,1, 2.847, 10514.983, 474.501, 52909.772 25/05/09,03:32:22,10,08,1, 11.9,1,1, 2.847, 10514.966, 474.503, 52909.751 25/05/09,03:32:22,11,08,1, 11.9,1,1, 2.847, 10514.972, 474.498, 52909.833 25/05/09,03:32:22,12,08,1, 11.9,1,1, 2.847, 10514.972, 474.526, 52909.698 25/05/09,03:32:22,13,08,1, 11.9,1,1, 2.847, 10514.944, 474.515, 52909.788 25/05/09,03:32:22,14,08,1, 11.9,1,1, 2.847, 10514.971, 474.535, 52909.785 25/05/09,03:32:22,15,08,1, 11.9,1,1, 2.847, 10514.973, 474.515, 52909.770 25/05/09,03:32:22,16,08,1, 11.9,1,1, 2.847, 10514.982, 474.554, 52909.797 25/05/09,03:32:22,17,08,1, 11.9,1,1, 2.847, 10514.947, 474.515, 52909.796 25/05/09,03:32:22,18,08,1, 11.9,1,1, 2.847, 10514.945, 474.524, 52909.796 25/05/09,03:32:22,19,08,1, 11.9,1,1, 2.847, 10514.972, 474.505, 52909.709 25/05/09,03:32:23,00,08,1, 11.9,1,1, 2.842, 10514.969, 474.505, 52909.709 25/05/09,03:32:23,01,08,1, 11.9,1,1, 2.842, 10514.966, 474.533, 52909.732 25/05/09,03:32:23,02,08,1, 11.9,1,1, 2.842, 10514.946, 474.526, 52909.712 25/05/09,03:32:23,03,08,1, 11.9,1,1, 2.842, 10514.932, 474.541, 52909.768 25/05/09,03:32:23,04,08,1, 11.9,1,1, 2.842, 10514.940, 474.529, 52909.690 25/05/09,03:32:23,05,08,1, 11.9,1,1, 2.842, 10514.950, 474.533, 52909.704 25/05/09,03:32:23,06,08,1, 11.9,1,1, 2.842, 10514.933, 474.535, 52909.665 25/05/09,03:32:23,07,08,1, 11.9,1,1, 2.842, 10514.895, 474.527, 52909.881 25/05/09,03:32:23,08,08,1, 11.9,1,1, 2.842, 10514.928, 474.560, 52909.738 25/05/09,03:32:23,09,08,1, 11.9,1,1, 2.842, 10514.940, 474.528, 52909.789 25/05/09,03:32:23,10,08,1, 11.9,1,1, 2.842, 10514.927, 474.561, 52909.794 25/05/09,03:32:23,11,08,1, 11.9,1,1, 2.842, 10514.934, 474.510, 52909.687 25/05/09,03:32:23,12,08,1, 11.9,1,1, 2.842, 10514.934, 474.554, 52909.753 25/05/09,03:32:23,13,08,1, 11.9,1,1, 2.842, 10514.948, 474.532, 52909.796 25/05/09,03:32:23,14,08,1, 11.9,1,1, 2.842, 10514.922, 474.546, 52909.740 25/05/09,03:32:23,15,08,1, 11.9,1,1, 2.842, 10514.919, 474.535, 52909.750 25/05/09,03:32:23,16,08,1, 11.9,1,1, 2.842, 10514.925, 474.536, 52909.689 25/05/09,03:32:23,17,08,1, 11.9,1,1, 2.842, 10514.926, 474.558, 52909.768 25/05/09,03:32:23,18,08,1, 11.9,1,1, 2.842, 10514.912, 474.561, 52909.721 25/05/09,03:32:23,19,08,1, 11.9,1,1, 2.842, 10514.932, 474.550, 52909.794 25/05/09,03:32:24,00,07,1, 12.0,1,1, 2.843, 10514.927, 474.550, 52909.794 25/05/09,03:32:24,01,07,1, 12.0,1,1, 2.843, 10514.920, 474.550, 52909.790 25/05/09,03:32:24,02,07,1, 12.0,1,1, 2.843, 10514.923, 474.536, 52909.785 25/05/09,03:32:24,03,07,1, 12.0,1,1, 2.843, 10514.923, 474.551, 52909.742 25/05/09,03:32:24,04,07,1, 12.0,1,1, 2.843, 10514.896, 474.555, 52909.753 25/05/09,03:32:24,05,07,1, 12.0,1,1, 2.843, 10514.902, 474.564, 52909.715 25/05/09,03:32:24,06,07,1, 12.0,1,1, 2.843, 10514.880, 474.554, 52909.701 25/05/09,03:32:24,07,07,1, 12.0,1,1, 2.843, 10514.909, 474.541, 52909.761 25/05/09,03:32:24,08,07,1, 12.0,1,1, 2.843, 10514.908, 474.551, 52909.776 25/05/09,03:32:24,09,07,1, 12.0,1,1, 2.843, 10514.884, 474.564, 52909.635 25/05/09,03:32:24,10,07,1, 12.0,1,1, 2.843, 10514.892, 474.590, 52909.706 25/05/09,03:32:24,11,07,1, 12.0,1,1, 2.843, 10514.901, 474.562, 52909.726 25/05/09,03:32:24,12,07,1, 12.0,1,1, 2.843, 10514.901, 474.577, 52909.672 25/05/09,03:32:24,13,07,1, 12.0,1,1, 2.843, 10514.900, 474.582, 52909.776 25/05/09,03:32:24,14,07,1, 12.0,1,1, 2.843, 10514.880, 474.599, 52909.701 25/05/09,03:32:24,15,07,1, 12.0,1,1, 2.843, 10514.866, 474.571, 52909.685 25/05/09,03:32:24,16,07,1, 12.0,1,1, 2.843, 10514.883, 474.575, 52909.659 25/05/09,03:32:24,17,07,1, 12.0,1,1, 2.843, 10514.908, 474.573, 52909.707 25/05/09,03:32:24,18,07,1, 12.0,1,1, 2.843, 10514.883, 474.602, 52909.685 25/05/09,03:32:24,19,07,1, 12.0,1,1, 2.843, 10514.898, 474.567, 52909.633 25/05/09,03:32:25,00,08,1, 11.9,1,1, 2.846, 10514.894, 474.567, 52909.633 25/05/09,03:32:25,01,08,1, 11.9,1,1, 2.846, 10514.888, 474.610, 52909.707 25/05/09,03:32:25,02,08,1, 11.9,1,1, 2.846, 10514.878, 474.578, 52909.704 25/05/09,03:32:25,03,08,1, 11.9,1,1, 2.846, 10514.879, 474.588, 52909.676 25/05/09,03:32:25,04,08,1, 11.9,1,1, 2.846, 10514.901, 474.569, 52909.628 25/05/09,03:32:25,05,08,1, 11.9,1,1, 2.846, 10514.848, 474.579, 52909.697 25/05/09,03:32:25,06,08,1, 11.9,1,1, 2.846, 10514.882, 474.576, 52909.605 25/05/09,03:32:25,07,08,1, 11.9,1,1, 2.846, 10514.873, 474.582, 52909.629 25/05/09,03:32:25,08,08,1, 11.9,1,1, 2.846, 10514.877, 474.570, 52909.648 25/05/09,03:32:25,09,08,1, 11.9,1,1, 2.846, 10514.882, 474.578, 52909.698 25/05/09,03:32:25,10,08,1, 11.9,1,1, 2.846, 10514.881, 474.581, 52909.644 25/05/09,03:32:25,11,08,1, 11.9,1,1, 2.846, 10514.882, 474.565, 52909.608 25/05/09,03:32:25,12,08,1, 11.9,1,1, 2.846, 10514.841, 474.558, 52909.644 25/05/09,03:32:25,13,08,1, 11.9,1,1, 2.846, 10514.890, 474.551, 52909.604 25/05/09,03:32:25,14,08,1, 11.9,1,1, 2.846, 10514.853, 474.571, 52909.637 25/05/09,03:32:25,15,08,1, 11.9,1,1, 2.846, 10514.856, 474.577, 52909.658 25/05/09,03:32:25,16,08,1, 11.9,1,1, 2.846, 10514.845, 474.589, 52909.580 25/05/09,03:32:25,17,08,1, 11.9,1,1, 2.846, 10514.851, 474.593, 52909.578 25/05/09,03:32:25,18,08,1, 11.9,1,1, 2.846, 10514.833, 474.606, 52909.689 25/05/09,03:32:25,19,08,1, 11.9,1,1, 2.846, 10514.833, 474.612, 52909.652 25/05/09,03:32:26,00,08,1, 12.0,1,1, 2.842, 10514.827, 474.612, 52909.652 25/05/09,03:32:26,01,08,1, 12.0,1,1, 2.842, 10514.853, 474.621, 52909.665 25/05/09,03:32:26,02,08,1, 12.0,1,1, 2.842, 10514.831, 474.584, 52909.615 25/05/09,03:32:26,03,08,1, 12.0,1,1, 2.842, 10514.826, 474.612, 52909.667 25/05/09,03:32:26,04,08,1, 12.0,1,1, 2.842, 10514.842, 474.591, 52909.641 25/05/09,03:32:26,05,08,1, 12.0,1,1, 2.842, 10514.836, 474.600, 52909.585 25/05/09,03:32:26,06,08,1, 12.0,1,1, 2.842, 10514.823, 474.616, 52909.649 25/05/09,03:32:26,07,08,1, 12.0,1,1, 2.842, 10514.843, 474.608, 52909.542 25/05/09,03:32:26,08,08,1, 12.0,1,1, 2.842, 10514.826, 474.610, 52909.531 25/05/09,03:32:26,09,08,1, 12.0,1,1, 2.842, 10514.818, 474.614, 52909.640 25/05/09,03:32:26,10,08,1, 12.0,1,1, 2.842, 10514.842, 474.620, 52909.496 25/05/09,03:32:26,11,08,1, 12.0,1,1, 2.842, 10514.853, 474.609, 52909.499 25/05/09,03:32:26,12,08,1, 12.0,1,1, 2.842, 10514.819, 474.640, 52909.541 25/05/09,03:32:26,13,08,1, 12.0,1,1, 2.842, 10514.815, 474.622, 52909.624 25/05/09,03:32:26,14,08,1, 12.0,1,1, 2.842, 10514.802, 474.613, 52909.543 25/05/09,03:32:26,15,08,1, 12.0,1,1, 2.842, 10514.828, 474.617, 52909.509 25/05/09,03:32:26,16,08,1, 12.0,1,1, 2.842, 10514.825, 474.624, 52909.550 25/05/09,03:32:26,17,08,1, 12.0,1,1, 2.842, 10514.817, 474.597, 52909.519 25/05/09,03:32:26,18,08,1, 12.0,1,1, 2.842, 10514.809, 474.638, 52909.507 25/05/09,03:32:26,19,08,1, 12.0,1,1, 2.842, 10514.836, 474.639, 52909.519 25/05/09,03:32:27,00,08,1, 11.9,1,1, 2.844, 10514.835, 474.639, 52909.519 25/05/09,03:32:27,01,08,1, 11.9,1,1, 2.844, 10514.814, 474.631, 52909.505 25/05/09,03:32:27,02,08,1, 11.9,1,1, 2.844, 10514.819, 474.610, 52909.481 25/05/09,03:32:27,03,08,1, 11.9,1,1, 2.844, 10514.819, 474.623, 52909.599 25/05/09,03:32:27,04,08,1, 11.9,1,1, 2.844, 10514.796, 474.630, 52909.471 25/05/09,03:32:27,05,08,1, 11.9,1,1, 2.844, 10514.798, 474.607, 52909.547 25/05/09,03:32:27,06,08,1, 11.9,1,1, 2.844, 10514.848, 474.625, 52909.594 25/05/09,03:32:27,07,08,1, 11.9,1,1, 2.844, 10514.810, 474.640, 52909.591 25/05/09,03:32:27,08,08,1, 11.9,1,1, 2.844, 10514.811, 474.635, 52909.462 25/05/09,03:32:27,09,08,1, 11.9,1,1, 2.844, 10514.807, 474.620, 52909.459 25/05/09,03:32:27,10,08,1, 11.9,1,1, 2.844, 10514.813, 474.631, 52909.476 25/05/09,03:32:27,11,08,1, 11.9,1,1, 2.844, 10514.804, 474.610, 52909.528 25/05/09,03:32:27,12,08,1, 11.9,1,1, 2.844, 10514.801, 474.617, 52909.549 25/05/09,03:32:27,13,08,1, 11.9,1,1, 2.844, 10514.778, 474.635, 52909.560 25/05/09,03:32:27,14,08,1, 11.9,1,1, 2.844, 10514.808, 474.629, 52909.539 25/05/09,03:32:27,15,08,1, 11.9,1,1, 2.844, 10514.783, 474.644, 52909.542 25/05/09,03:32:27,16,08,1, 11.9,1,1, 2.844, 10514.801, 474.628, 52909.550 25/05/09,03:32:27,17,08,1, 11.9,1,1, 2.844, 10514.802, 474.618, 52909.490 25/05/09,03:32:27,18,08,1, 11.9,1,1, 2.844, 10514.788, 474.635, 52909.576 25/05/09,03:32:27,19,08,1, 11.9,1,1, 2.844, 10514.797, 474.621, 52909.537 25/05/09,03:32:28,00,08,1, 11.9,1,1, 2.845, 10514.793, 474.621, 52909.537 25/05/09,03:32:28,01,08,1, 11.9,1,1, 2.845, 10514.783, 474.620, 52909.496 25/05/09,03:32:28,02,08,1, 11.9,1,1, 2.845, 10514.774, 474.617, 52909.482 25/05/09,03:32:28,03,08,1, 11.9,1,1, 2.845, 10514.784, 474.629, 52909.526 25/05/09,03:32:28,04,08,1, 11.9,1,1, 2.845, 10514.768, 474.639, 52909.560 25/05/09,03:32:28,05,08,1, 11.9,1,1, 2.845, 10514.771, 474.653, 52909.500 25/05/09,03:32:28,06,08,1, 11.9,1,1, 2.845, 10514.783, 474.640, 52909.509 25/05/09,03:32:28,07,08,1, 11.9,1,1, 2.845, 10514.755, 474.650, 52909.513 25/05/09,03:32:28,08,08,1, 11.9,1,1, 2.845, 10514.752, 474.636, 52909.499 25/05/09,03:32:28,09,08,1, 11.9,1,1, 2.845, 10514.772, 474.640, 52909.602 25/05/09,03:32:28,10,08,1, 11.9,1,1, 2.845, 10514.794, 474.636, 52909.626 25/05/09,03:32:28,11,08,1, 11.9,1,1, 2.845, 10514.759, 474.615, 52909.399 25/05/09,03:32:28,12,08,1, 11.9,1,1, 2.845, 10514.772, 474.643, 52909.446 25/05/09,03:32:28,13,08,1, 11.9,1,1, 2.845, 10514.789, 474.628, 52909.477 25/05/09,03:32:28,14,08,1, 11.9,1,1, 2.845, 10514.788, 474.621, 52909.409 25/05/09,03:32:28,15,08,1, 11.9,1,1, 2.845, 10514.787, 474.620, 52909.498 25/05/09,03:32:28,16,08,1, 11.9,1,1, 2.845, 10514.778, 474.608, 52909.542 25/05/09,03:32:28,17,08,1, 11.9,1,1, 2.845, 10514.790, 474.637, 52909.420 25/05/09,03:32:28,18,08,1, 11.9,1,1, 2.845, 10514.780, 474.631, 52909.520 25/05/09,03:32:28,19,08,1, 11.9,1,1, 2.845, 10514.784, 474.619, 52909.424 25/05/09,03:32:29,00,08,1, 11.9,1,1, 2.843, 10514.777, 474.619, 52909.424 25/05/09,03:32:29,01,08,1, 11.9,1,1, 2.843, 10514.776, 474.637, 52909.459 25/05/09,03:32:29,02,08,1, 11.9,1,1, 2.843, 10514.779, 474.623, 52909.435 25/05/09,03:32:29,03,08,1, 11.9,1,1, 2.843, 10514.758, 474.642, 52909.508 25/05/09,03:32:29,04,08,1, 11.9,1,1, 2.843, 10514.800, 474.622, 52909.463 25/05/09,03:32:29,05,08,1, 11.9,1,1, 2.843, 10514.776, 474.628, 52909.480 25/05/09,03:32:29,06,08,1, 11.9,1,1, 2.843, 10514.754, 474.627, 52909.429 25/05/09,03:32:29,07,08,1, 11.9,1,1, 2.843, 10514.779, 474.639, 52909.461 25/05/09,03:32:29,08,08,1, 11.9,1,1, 2.843, 10514.781, 474.628, 52909.439 25/05/09,03:32:29,09,08,1, 11.9,1,1, 2.843, 10514.772, 474.621, 52909.423 25/05/09,03:32:29,10,08,1, 11.9,1,1, 2.843, 10514.797, 474.627, 52909.396 25/05/09,03:32:29,11,08,1, 11.9,1,1, 2.843, 10514.772, 474.618, 52909.463 25/05/09,03:32:29,12,08,1, 11.9,1,1, 2.843, 10514.763, 474.615, 52909.488 25/05/09,03:32:29,13,08,1, 11.9,1,1, 2.843, 10514.755, 474.636, 52909.422 25/05/09,03:32:29,14,08,1, 11.9,1,1, 2.843, 10514.756, 474.621, 52909.411 25/05/09,03:32:29,15,08,1, 11.9,1,1, 2.843, 10514.743, 474.632, 52909.447 25/05/09,03:32:29,16,08,1, 11.9,1,1, 2.843, 10514.738, 474.605, 52909.399 25/05/09,03:32:29,17,08,1, 11.9,1,1, 2.843, 10514.750, 474.611, 52909.391 25/05/09,03:32:29,18,08,1, 11.9,1,1, 2.843, 10514.762, 474.631, 52909.422 25/05/09,03:32:29,19,08,1, 11.9,1,1, 2.843, 10514.742, 474.611, 52909.432 25/05/09,03:32:30,00,08,1, 12.0,1,1, 2.848, 10514.735, 474.611, 52909.432 25/05/09,03:32:30,01,08,1, 12.0,1,1, 2.848, 10514.753, 474.626, 52909.365 25/05/09,03:32:30,02,08,1, 12.0,1,1, 2.848, 10514.747, 474.620, 52909.387 25/05/09,03:32:30,03,08,1, 12.0,1,1, 2.848, 10514.735, 474.625, 52909.410 25/05/09,03:32:30,04,08,1, 12.0,1,1, 2.848, 10514.765, 474.620, 52909.407 25/05/09,03:32:30,05,08,1, 12.0,1,1, 2.848, 10514.753, 474.600, 52909.474 25/05/09,03:32:30,06,08,1, 12.0,1,1, 2.848, 10514.737, 474.609, 52909.442 25/05/09,03:32:30,07,08,1, 12.0,1,1, 2.848, 10514.745, 474.612, 52909.329 25/05/09,03:32:30,08,08,1, 12.0,1,1, 2.848, 10514.737, 474.606, 52909.429 25/05/09,03:32:30,09,08,1, 12.0,1,1, 2.848, 10514.727, 474.614, 52909.362 25/05/09,03:32:30,10,08,1, 12.0,1,1, 2.848, 10514.739, 474.628, 52909.384 25/05/09,03:32:30,11,08,1, 12.0,1,1, 2.848, 10514.741, 474.612, 52909.384 25/05/09,03:32:30,12,08,1, 12.0,1,1, 2.848, 10514.729, 474.621, 52909.360 25/05/09,03:32:30,13,08,1, 12.0,1,1, 2.848, 10514.726, 474.615, 52909.393 25/05/09,03:32:30,14,08,1, 12.0,1,1, 2.848, 10514.738, 474.587, 52909.357 25/05/09,03:32:30,15,08,1, 12.0,1,1, 2.848, 10514.745, 474.632, 52909.384 25/05/09,03:32:30,16,08,1, 12.0,1,1, 2.848, 10514.739, 474.597, 52909.400 25/05/09,03:32:30,17,08,1, 12.0,1,1, 2.848, 10514.704, 474.581, 52909.375 25/05/09,03:32:30,18,08,1, 12.0,1,1, 2.848, 10514.736, 474.600, 52909.321 25/05/09,03:32:30,19,08,1, 12.0,1,1, 2.848, 10514.749, 474.613, 52909.333 25/05/09,03:32:31,00,08,1, 11.9,1,1, 2.842, 10514.743, 474.613, 52909.333 25/05/09,03:32:31,01,08,1, 11.9,1,1, 2.842, 10514.732, 474.604, 52909.391 25/05/09,03:32:31,02,08,1, 11.9,1,1, 2.842, 10514.740, 474.592, 52909.328 25/05/09,03:32:31,03,08,1, 11.9,1,1, 2.842, 10514.743, 474.589, 52909.320 25/05/09,03:32:31,04,08,1, 11.9,1,1, 2.842, 10514.740, 474.576, 52909.342 25/05/09,03:32:31,05,08,1, 11.9,1,1, 2.842, 10514.726, 474.595, 52909.304 25/05/09,03:32:31,06,08,1, 11.9,1,1, 2.842, 10514.735, 474.558, 52909.361 25/05/09,03:32:31,07,08,1, 11.9,1,1, 2.842, 10514.746, 474.585, 52909.425 25/05/09,03:32:31,08,08,1, 11.9,1,1, 2.842, 10514.716, 474.572, 52909.365 25/05/09,03:32:31,09,08,1, 11.9,1,1, 2.842, 10514.755, 474.588, 52909.350 25/05/09,03:32:31,10,08,1, 11.9,1,1, 2.842, 10514.728, 474.584, 52909.302 25/05/09,03:32:31,11,08,1, 11.9,1,1, 2.842, 10514.741, 474.572, 52909.233 25/05/09,03:32:31,12,08,1, 11.9,1,1, 2.842, 10514.717, 474.579, 52909.357 25/05/09,03:32:31,13,08,1, 11.9,1,1, 2.842, 10514.746, 474.565, 52909.284 25/05/09,03:32:31,14,08,1, 11.9,1,1, 2.842, 10514.731, 474.563, 52909.312 25/05/09,03:32:31,15,08,1, 11.9,1,1, 2.842, 10514.714, 474.568, 52909.383 25/05/09,03:32:31,16,08,1, 11.9,1,1, 2.842, 10514.715, 474.577, 52909.277 25/05/09,03:32:31,17,08,1, 11.9,1,1, 2.842, 10514.737, 474.581, 52909.346 25/05/09,03:32:31,18,08,1, 11.9,1,1, 2.842, 10514.722, 474.563, 52909.358 25/05/09,03:32:31,19,08,1, 11.9,1,1, 2.842, 10514.730, 474.542, 52909.284 25/05/09,03:32:32,00,08,1, 11.9,1,1, 2.846, 10514.727, 474.542, 52909.284 25/05/09,03:32:32,01,08,1, 11.9,1,1, 2.846, 10514.703, 474.544, 52909.250 25/05/09,03:32:32,02,08,1, 11.9,1,1, 2.846, 10514.726, 474.552, 52909.314 25/05/09,03:32:32,03,08,1, 11.9,1,1, 2.846, 10514.706, 474.550, 52909.335 25/05/09,03:32:32,04,08,1, 11.9,1,1, 2.846, 10514.720, 474.533, 52909.236 25/05/09,03:32:32,05,08,1, 11.9,1,1, 2.846, 10514.724, 474.563, 52909.332 25/05/09,03:32:32,06,08,1, 11.9,1,1, 2.846, 10514.712, 474.536, 52909.255 25/05/09,03:32:32,07,08,1, 11.9,1,1, 2.846, 10514.712, 474.544, 52909.234 25/05/09,03:32:32,08,08,1, 11.9,1,1, 2.846, 10514.710, 474.577, 52909.233 25/05/09,03:32:32,09,08,1, 11.9,1,1, 2.846, 10514.723, 474.557, 52909.315 25/05/09,03:32:32,10,08,1, 11.9,1,1, 2.846, 10514.694, 474.554, 52909.284 25/05/09,03:32:32,11,08,1, 11.9,1,1, 2.846, 10514.703, 474.539, 52909.276 25/05/09,03:32:32,12,08,1, 11.9,1,1, 2.846, 10514.720, 474.531, 52909.306 25/05/09,03:32:32,13,08,1, 11.9,1,1, 2.846, 10514.709, 474.548, 52909.326 25/05/09,03:32:32,14,08,1, 11.9,1,1, 2.846, 10514.727, 474.506, 52909.228 25/05/09,03:32:32,15,08,1, 11.9,1,1, 2.846, 10514.718, 474.521, 52909.293 25/05/09,03:32:32,16,08,1, 11.9,1,1, 2.846, 10514.693, 474.533, 52909.309 25/05/09,03:32:32,17,08,1, 11.9,1,1, 2.846, 10514.695, 474.513, 52909.237 25/05/09,03:32:32,18,08,1, 11.9,1,1, 2.846, 10514.699, 474.517, 52909.287 25/05/09,03:32:32,19,08,1, 11.9,1,1, 2.846, 10514.701, 474.531, 52909.310 25/05/09,03:32:33,00,08,1, 11.9,1,1, 2.845, 10514.693, 474.531, 52909.310 25/05/09,03:32:33,01,08,1, 11.9,1,1, 2.845, 10514.693, 474.527, 52909.294 25/05/09,03:32:33,02,08,1, 11.9,1,1, 2.845, 10514.682, 474.527, 52909.276 25/05/09,03:32:33,03,08,1, 11.9,1,1, 2.845, 10514.719, 474.488, 52909.276 25/05/09,03:32:33,04,08,1, 11.9,1,1, 2.845, 10514.714, 474.495, 52909.257 25/05/09,03:32:33,05,08,1, 11.9,1,1, 2.845, 10514.694, 474.488, 52909.251 25/05/09,03:32:33,06,08,1, 11.9,1,1, 2.845, 10514.716, 474.498, 52909.265 25/05/09,03:32:33,07,08,1, 11.9,1,1, 2.845, 10514.685, 474.525, 52909.210 25/05/09,03:32:33,08,08,1, 11.9,1,1, 2.845, 10514.695, 474.503, 52909.306 25/05/09,03:32:33,09,08,1, 11.9,1,1, 2.845, 10514.693, 474.508, 52909.186 25/05/09,03:32:33,10,08,1, 11.9,1,1, 2.845, 10514.675, 474.504, 52909.228 25/05/09,03:32:33,11,08,1, 11.9,1,1, 2.845, 10514.674, 474.492, 52909.200 25/05/09,03:32:33,12,08,1, 11.9,1,1, 2.845, 10514.686, 474.482, 52909.197 25/05/09,03:32:33,13,08,1, 11.9,1,1, 2.845, 10514.704, 474.487, 52909.277 25/05/09,03:32:33,14,08,1, 11.9,1,1, 2.845, 10514.709, 474.510, 52909.244 25/05/09,03:32:33,15,08,1, 11.9,1,1, 2.845, 10514.671, 474.471, 52909.200 25/05/09,03:32:33,16,08,1, 11.9,1,1, 2.845, 10514.698, 474.481, 52909.161 25/05/09,03:32:33,17,08,1, 11.9,1,1, 2.845, 10514.700, 474.478, 52909.226 25/05/09,03:32:33,18,08,1, 11.9,1,1, 2.845, 10514.683, 474.470, 52909.152 25/05/09,03:32:33,19,08,1, 11.9,1,1, 2.845, 10514.667, 474.467, 52909.155 25/05/09,03:32:34,00,08,1, 11.9,1,1, 2.843, 10514.660, 474.467, 52909.155 25/05/09,03:32:34,01,08,1, 11.9,1,1, 2.843, 10514.671, 474.453, 52909.118 25/05/09,03:32:34,02,08,1, 11.9,1,1, 2.843, 10514.671, 474.467, 52909.209 25/05/09,03:32:34,03,08,1, 11.9,1,1, 2.843, 10514.672, 474.468, 52909.204 25/05/09,03:32:34,04,08,1, 11.9,1,1, 2.843, 10514.677, 474.428, 52909.153 25/05/09,03:32:34,05,08,1, 11.9,1,1, 2.843, 10514.657, 474.451, 52909.180 25/05/09,03:32:34,06,08,1, 11.9,1,1, 2.843, 10514.656, 474.438, 52909.179 25/05/09,03:32:34,07,08,1, 11.9,1,1, 2.843, 10514.659, 474.444, 52909.178 25/05/09,03:32:34,08,08,1, 11.9,1,1, 2.843, 10514.661, 474.433, 52909.171 25/05/09,03:32:34,09,08,1, 11.9,1,1, 2.843, 10514.646, 474.422, 52909.168 25/05/09,03:32:34,10,08,1, 11.9,1,1, 2.843, 10514.674, 474.410, 52909.123 25/05/09,03:32:34,11,08,1, 11.9,1,1, 2.843, 10514.666, 474.425, 52909.200 25/05/09,03:32:34,12,08,1, 11.9,1,1, 2.843, 10514.659, 474.428, 52909.229 25/05/09,03:32:34,13,08,1, 11.9,1,1, 2.843, 10514.634, 474.421, 52909.118 25/05/09,03:32:34,14,08,1, 11.9,1,1, 2.843, 10514.636, 474.434, 52909.181 25/05/09,03:32:34,15,08,1, 11.9,1,1, 2.843, 10514.632, 474.426, 52909.190 25/05/09,03:32:34,16,08,1, 11.9,1,1, 2.843, 10514.640, 474.409, 52909.203 25/05/09,03:32:34,17,08,1, 11.9,1,1, 2.843, 10514.621, 474.400, 52909.138 25/05/09,03:32:34,18,08,1, 11.9,1,1, 2.843, 10514.629, 474.423, 52909.214 25/05/09,03:32:34,19,08,1, 11.9,1,1, 2.843, 10514.635, 474.416, 52909.148 25/05/09,03:32:35,00,08,1, 11.9,1,1, 2.847, 10514.635, 474.416, 52909.148 25/05/09,03:32:35,01,08,1, 11.9,1,1, 2.847, 10514.638, 474.389, 52909.192 25/05/09,03:32:35,02,08,1, 11.9,1,1, 2.847, 10514.627, 474.380, 52909.154 25/05/09,03:32:35,03,08,1, 11.9,1,1, 2.847, 10514.610, 474.378, 52909.165 25/05/09,03:32:35,04,08,1, 11.9,1,1, 2.847, 10514.631, 474.415, 52909.167 25/05/09,03:32:35,05,08,1, 11.9,1,1, 2.847, 10514.614, 474.392, 52909.135 25/05/09,03:32:35,06,08,1, 11.9,1,1, 2.847, 10514.623, 474.393, 52909.157 25/05/09,03:32:35,07,08,1, 11.9,1,1, 2.847, 10514.620, 474.395, 52909.140 25/05/09,03:32:35,08,08,1, 11.9,1,1, 2.847, 10514.610, 474.379, 52909.124 25/05/09,03:32:35,09,08,1, 11.9,1,1, 2.847, 10514.610, 474.386, 52909.149 25/05/09,03:32:35,10,08,1, 11.9,1,1, 2.847, 10514.618, 474.371, 52909.134 25/05/09,03:32:35,11,08,1, 11.9,1,1, 2.847, 10514.597, 474.397, 52909.082 25/05/09,03:32:35,12,08,1, 11.9,1,1, 2.847, 10514.611, 474.373, 52909.071 25/05/09,03:32:35,13,08,1, 11.9,1,1, 2.847, 10514.610, 474.365, 52909.141 25/05/09,03:32:35,14,08,1, 11.9,1,1, 2.847, 10514.621, 474.352, 52908.843 25/05/09,03:32:35,15,08,1, 11.9,1,1, 2.847, 10514.592, 474.363, 52909.091 25/05/09,03:32:35,16,08,1, 11.9,1,1, 2.847, 10514.593, 474.368, 52909.102 25/05/09,03:32:35,17,08,1, 11.9,1,1, 2.847, 10514.598, 474.368, 52909.170 25/05/09,03:32:35,18,08,1, 11.9,1,1, 2.847, 10514.585, 474.373, 52909.055 25/05/09,03:32:35,19,08,1, 11.9,1,1, 2.847, 10514.596, 474.348, 52909.078 25/05/09,03:32:36,00,08,1, 12.0,1,1, 2.845, 10514.593, 474.348, 52909.078 25/05/09,03:32:36,01,08,1, 12.0,1,1, 2.845, 10514.561, 474.385, 52909.124 25/05/09,03:32:36,02,08,1, 12.0,1,1, 2.845, 10514.606, 474.357, 52909.081 25/05/09,03:32:36,03,08,1, 12.0,1,1, 2.845, 10514.604, 474.365, 52909.144 25/05/09,03:32:36,04,08,1, 12.0,1,1, 2.845, 10514.555, 474.371, 52909.067 25/05/09,03:32:36,05,08,1, 12.0,1,1, 2.845, 10514.597, 474.331, 52909.133 25/05/09,03:32:36,06,08,1, 12.0,1,1, 2.845, 10514.581, 474.382, 52909.113 25/05/09,03:32:36,07,08,1, 12.0,1,1, 2.845, 10514.598, 474.360, 52909.042 25/05/09,03:32:36,08,08,1, 12.0,1,1, 2.845, 10514.568, 474.352, 52909.047 25/05/09,03:32:36,09,08,1, 12.0,1,1, 2.845, 10514.558, 474.341, 52909.090 25/05/09,03:32:36,10,08,1, 12.0,1,1, 2.845, 10514.586, 474.343, 52909.127 25/05/09,03:32:36,11,08,1, 12.0,1,1, 2.845, 10514.569, 474.337, 52909.097 25/05/09,03:32:36,12,08,1, 12.0,1,1, 2.845, 10514.561, 474.329, 52909.083 25/05/09,03:32:36,13,08,1, 12.0,1,1, 2.845, 10514.561, 474.334, 52909.023 25/05/09,03:32:36,14,08,1, 12.0,1,1, 2.845, 10514.585, 474.350, 52909.050 25/05/09,03:32:36,15,08,1, 12.0,1,1, 2.845, 10514.564, 474.335, 52909.095 25/05/09,03:32:36,16,08,1, 12.0,1,1, 2.845, 10514.582, 474.344, 52909.075 25/05/09,03:32:36,17,08,1, 12.0,1,1, 2.845, 10514.548, 474.330, 52909.039 25/05/09,03:32:36,18,08,1, 12.0,1,1, 2.845, 10514.562, 474.333, 52909.018 25/05/09,03:32:36,19,08,1, 12.0,1,1, 2.845, 10514.550, 474.356, 52909.111 25/05/09,03:32:37,00,08,1, 12.0,1,1, 2.842, 10514.543, 474.356, 52909.111 25/05/09,03:32:37,01,08,1, 12.0,1,1, 2.842, 10514.539, 474.297, 52909.053 25/05/09,03:32:37,02,08,1, 12.0,1,1, 2.842, 10514.522, 474.314, 52909.067 25/05/09,03:32:37,03,08,1, 12.0,1,1, 2.842, 10514.542, 474.332, 52909.080 25/05/09,03:32:37,04,08,1, 12.0,1,1, 2.842, 10514.539, 474.333, 52909.096 25/05/09,03:32:37,05,08,1, 12.0,1,1, 2.842, 10514.527, 474.322, 52909.062 25/05/09,03:32:37,06,08,1, 12.0,1,1, 2.842, 10514.535, 474.328, 52908.980 25/05/09,03:32:37,07,08,1, 12.0,1,1, 2.842, 10514.534, 474.324, 52909.046 25/05/09,03:32:37,08,08,1, 12.0,1,1, 2.842, 10514.525, 474.313, 52909.061 25/05/09,03:32:37,09,08,1, 12.0,1,1, 2.842, 10514.551, 474.329, 52909.070 25/05/09,03:32:37,10,08,1, 12.0,1,1, 2.842, 10514.532, 474.307, 52909.080 25/05/09,03:32:37,11,08,1, 12.0,1,1, 2.842, 10514.547, 474.308, 52909.091 25/05/09,03:32:37,12,08,1, 12.0,1,1, 2.842, 10514.534, 474.307, 52909.005 25/05/09,03:32:37,13,08,1, 12.0,1,1, 2.842, 10514.517, 474.293, 52909.069 25/05/09,03:32:37,14,08,1, 12.0,1,1, 2.842, 10514.513, 474.294, 52908.984 25/05/09,03:32:37,15,08,1, 12.0,1,1, 2.842, 10514.508, 474.305, 52909.031 25/05/09,03:32:37,16,08,1, 12.0,1,1, 2.842, 10514.513, 474.289, 52909.066 25/05/09,03:32:37,17,08,1, 12.0,1,1, 2.842, 10514.490, 474.281, 52909.040 25/05/09,03:32:37,18,08,1, 12.0,1,1, 2.842, 10514.498, 474.271, 52908.989 25/05/09,03:32:37,19,08,1, 12.0,1,1, 2.842, 10514.493, 474.274, 52909.010 25/05/09,03:32:38,00,08,1, 11.9,1,1, 2.844, 10514.485, 474.274, 52909.010 25/05/09,03:32:38,01,08,1, 11.9,1,1, 2.844, 10514.503, 474.254, 52909.043 25/05/09,03:32:38,02,08,1, 11.9,1,1, 2.844, 10514.498, 474.266, 52908.969 25/05/09,03:32:38,03,08,1, 11.9,1,1, 2.844, 10514.502, 474.272, 52908.986 25/05/09,03:32:38,04,08,1, 11.9,1,1, 2.844, 10514.504, 474.256, 52909.006 25/05/09,03:32:38,05,08,1, 11.9,1,1, 2.844, 10514.517, 474.274, 52908.999 25/05/09,03:32:38,06,08,1, 11.9,1,1, 2.844, 10514.467, 474.266, 52908.977 25/05/09,03:32:38,07,08,1, 11.9,1,1, 2.844, 10514.472, 474.247, 52908.982 25/05/09,03:32:38,08,08,1, 11.9,1,1, 2.844, 10514.481, 474.242, 52908.950 25/05/09,03:32:38,09,08,1, 11.9,1,1, 2.844, 10514.478, 474.246, 52908.941 25/05/09,03:32:38,10,08,1, 11.9,1,1, 2.844, 10514.460, 474.240, 52908.977 25/05/09,03:32:38,11,08,1, 11.9,1,1, 2.844, 10514.492, 474.253, 52908.933 25/05/09,03:32:38,12,08,1, 11.9,1,1, 2.844, 10514.486, 474.262, 52908.969 25/05/09,03:32:38,13,08,1, 11.9,1,1, 2.844, 10514.462, 474.250, 52909.038 25/05/09,03:32:38,14,08,1, 11.9,1,1, 2.844, 10514.467, 474.268, 52909.015 25/05/09,03:32:38,15,08,1, 11.9,1,1, 2.844, 10514.481, 474.268, 52909.012 25/05/09,03:32:38,16,08,1, 11.9,1,1, 2.844, 10514.476, 474.240, 52909.014 25/05/09,03:32:38,17,08,1, 11.9,1,1, 2.844, 10514.470, 474.234, 52908.971 25/05/09,03:32:38,18,08,1, 11.9,1,1, 2.844, 10514.461, 474.254, 52908.954 25/05/09,03:32:38,19,08,1, 11.9,1,1, 2.844, 10514.448, 474.222, 52908.991 25/05/09,03:32:39,00,09,1, 11.9,1,1, 2.844, 10514.443, 474.222, 52908.991 25/05/09,03:32:39,01,09,1, 11.9,1,1, 2.844, 10514.473, 474.228, 52909.048 25/05/09,03:32:39,02,09,1, 11.9,1,1, 2.844, 10514.463, 474.236, 52908.974 25/05/09,03:32:39,03,09,1, 11.9,1,1, 2.844, 10514.465, 474.225, 52908.936 25/05/09,03:32:39,04,09,1, 11.9,1,1, 2.844, 10514.455, 474.226, 52909.011 25/05/09,03:32:39,05,09,1, 11.9,1,1, 2.844, 10514.473, 474.242, 52909.032 25/05/09,03:32:39,06,09,1, 11.9,1,1, 2.844, 10514.460, 474.234, 52908.966 25/05/09,03:32:39,07,09,1, 11.9,1,1, 2.844, 10514.438, 474.224, 52908.976 25/05/09,03:32:39,08,09,1, 11.9,1,1, 2.844, 10514.462, 474.215, 52908.942 25/05/09,03:32:39,09,09,1, 11.9,1,1, 2.844, 10514.444, 474.212, 52908.918 25/05/09,03:32:39,10,09,1, 11.9,1,1, 2.844, 10514.439, 474.203, 52908.926 25/05/09,03:32:39,11,09,1, 11.9,1,1, 2.844, 10514.450, 474.223, 52908.949 25/05/09,03:32:39,12,09,1, 11.9,1,1, 2.844, 10514.438, 474.217, 52908.940 25/05/09,03:32:39,13,09,1, 11.9,1,1, 2.844, 10514.435, 474.191, 52908.899 25/05/09,03:32:39,14,09,1, 11.9,1,1, 2.844, 10514.432, 474.220, 52908.960 25/05/09,03:32:39,15,09,1, 11.9,1,1, 2.844, 10514.433, 474.213, 52909.037 25/05/09,03:32:39,16,09,1, 11.9,1,1, 2.844, 10514.434, 474.206, 52908.905 25/05/09,03:32:39,17,09,1, 11.9,1,1, 2.844, 10514.413, 474.212, 52908.929 25/05/09,03:32:39,18,09,1, 11.9,1,1, 2.844, 10514.420, 474.188, 52908.760 25/05/09,03:32:39,19,09,1, 11.9,1,1, 2.844, 10514.403, 474.217, 52909.018 25/05/09,03:32:40,00,09,1, 12.0,1,1, 2.841, 10514.401, 474.217, 52909.018 25/05/09,03:32:40,01,09,1, 12.0,1,1, 2.841, 10514.396, 474.193, 52908.986 25/05/09,03:32:40,02,09,1, 12.0,1,1, 2.841, 10514.432, 474.193, 52908.901 25/05/09,03:32:40,03,09,1, 12.0,1,1, 2.841, 10514.407, 474.220, 52908.979 25/05/09,03:32:40,04,09,1, 12.0,1,1, 2.841, 10514.429, 474.202, 52908.884 25/05/09,03:32:40,05,09,1, 12.0,1,1, 2.841, 10514.396, 474.194, 52908.962 25/05/09,03:32:40,06,09,1, 12.0,1,1, 2.841, 10514.406, 474.212, 52908.921 25/05/09,03:32:40,07,09,1, 12.0,1,1, 2.841, 10514.404, 474.197, 52908.924 25/05/09,03:32:40,08,09,1, 12.0,1,1, 2.841, 10514.405, 474.177, 52908.930 25/05/09,03:32:40,09,09,1, 12.0,1,1, 2.841, 10514.399, 474.191, 52908.908 25/05/09,03:32:40,10,09,1, 12.0,1,1, 2.841, 10514.390, 474.186, 52909.021 25/05/09,03:32:40,11,09,1, 12.0,1,1, 2.841, 10514.386, 474.203, 52908.882 25/05/09,03:32:40,12,09,1, 12.0,1,1, 2.841, 10514.384, 474.227, 52908.922 25/05/09,03:32:40,13,09,1, 12.0,1,1, 2.841, 10514.365, 474.187, 52908.830 25/05/09,03:32:40,14,09,1, 12.0,1,1, 2.841, 10514.375, 474.192, 52908.830 25/05/09,03:32:40,15,09,1, 12.0,1,1, 2.841, 10514.414, 474.174, 52908.866 25/05/09,03:32:40,16,09,1, 12.0,1,1, 2.841, 10514.368, 474.205, 52908.909 25/05/09,03:32:40,17,09,1, 12.0,1,1, 2.841, 10514.390, 474.201, 52908.910 25/05/09,03:32:40,18,09,1, 12.0,1,1, 2.841, 10514.408, 474.208, 52908.849 25/05/09,03:32:40,19,09,1, 12.0,1,1, 2.841, 10514.379, 474.214, 52908.887 25/05/09,03:32:41,00,08,1, 11.9,1,1, 2.845, 10514.376, 474.214, 52908.887 25/05/09,03:32:41,01,08,1, 11.9,1,1, 2.845, 10514.395, 474.193, 52908.900 25/05/09,03:32:41,02,08,1, 11.9,1,1, 2.845, 10514.368, 474.197, 52908.859 25/05/09,03:32:41,03,08,1, 11.9,1,1, 2.845, 10514.370, 474.207, 52908.812 25/05/09,03:32:41,04,08,1, 11.9,1,1, 2.845, 10514.356, 474.191, 52908.922 25/05/09,03:32:41,05,08,1, 11.9,1,1, 2.845, 10514.358, 474.182, 52908.950 25/05/09,03:32:41,06,08,1, 11.9,1,1, 2.845, 10514.373, 474.192, 52908.855 25/05/09,03:32:41,07,08,1, 11.9,1,1, 2.845, 10514.360, 474.172, 52908.854 25/05/09,03:32:41,08,08,1, 11.9,1,1, 2.845, 10514.370, 474.183, 52908.952 25/05/09,03:32:41,09,08,1, 11.9,1,1, 2.845, 10514.342, 474.172, 52908.837 25/05/09,03:32:41,10,08,1, 11.9,1,1, 2.845, 10514.337, 474.191, 52908.896 25/05/09,03:32:41,11,08,1, 11.9,1,1, 2.845, 10514.324, 474.176, 52908.882 25/05/09,03:32:41,12,08,1, 11.9,1,1, 2.845, 10514.331, 474.168, 52908.899 25/05/09,03:32:41,13,08,1, 11.9,1,1, 2.845, 10514.321, 474.201, 52908.866 25/05/09,03:32:41,14,08,1, 11.9,1,1, 2.845, 10514.295, 474.176, 52908.861 25/05/09,03:32:41,15,08,1, 11.9,1,1, 2.845, 10514.314, 474.177, 52908.875 25/05/09,03:32:41,16,08,1, 11.9,1,1, 2.845, 10514.330, 474.180, 52909.026 25/05/09,03:32:41,17,08,1, 11.9,1,1, 2.845, 10514.360, 474.156, 52908.804 25/05/09,03:32:41,18,08,1, 11.9,1,1, 2.845, 10514.299, 474.184, 52908.830 25/05/09,03:32:41,19,08,1, 11.9,1,1, 2.845, 10514.337, 474.180, 52908.882 25/05/09,03:32:42,00,09,1, 11.9,1,1, 2.845, 10514.334, 474.180, 52908.882 25/05/09,03:32:42,01,09,1, 11.9,1,1, 2.845, 10514.297, 474.178, 52908.874 25/05/09,03:32:42,02,09,1, 11.9,1,1, 2.845, 10514.312, 474.178, 52908.854 25/05/09,03:32:42,03,09,1, 11.9,1,1, 2.845, 10514.309, 474.172, 52908.864 25/05/09,03:32:42,04,09,1, 11.9,1,1, 2.845, 10514.328, 474.183, 52908.902 25/05/09,03:32:42,05,09,1, 11.9,1,1, 2.845, 10514.316, 474.147, 52908.891 25/05/09,03:32:42,06,09,1, 11.9,1,1, 2.845, 10514.308, 474.188, 52908.895 25/05/09,03:32:42,07,09,1, 11.9,1,1, 2.845, 10514.285, 474.178, 52908.884 25/05/09,03:32:42,08,09,1, 11.9,1,1, 2.845, 10514.284, 474.171, 52908.862 25/05/09,03:32:42,09,09,1, 11.9,1,1, 2.845, 10514.279, 474.148, 52908.930 25/05/09,03:32:42,10,09,1, 11.9,1,1, 2.845, 10514.287, 474.188, 52908.867 25/05/09,03:32:42,11,09,1, 11.9,1,1, 2.845, 10514.281, 474.164, 52908.857 25/05/09,03:32:42,12,09,1, 11.9,1,1, 2.845, 10514.291, 474.160, 52908.848 25/05/09,03:32:42,13,09,1, 11.9,1,1, 2.845, 10514.258, 474.160, 52908.860 25/05/09,03:32:42,14,09,1, 11.9,1,1, 2.845, 10514.288, 474.177, 52908.818 25/05/09,03:32:42,15,09,1, 11.9,1,1, 2.845, 10514.288, 474.146, 52908.825 25/05/09,03:32:42,16,09,1, 11.9,1,1, 2.845, 10514.256, 474.173, 52908.875 25/05/09,03:32:42,17,09,1, 11.9,1,1, 2.845, 10514.263, 474.162, 52908.796 25/05/09,03:32:42,18,09,1, 11.9,1,1, 2.845, 10514.263, 474.166, 52908.853 25/05/09,03:32:42,19,09,1, 11.9,1,1, 2.845, 10514.262, 474.154, 52908.886 25/05/09,03:32:43,00,09,1, 11.9,1,1, 2.847, 10514.259, 474.154, 52908.886 25/05/09,03:32:43,01,09,1, 11.9,1,1, 2.847, 10514.257, 474.160, 52908.831 25/05/09,03:32:43,02,09,1, 11.9,1,1, 2.847, 10514.249, 474.157, 52908.913 25/05/09,03:32:43,03,09,1, 11.9,1,1, 2.847, 10514.267, 474.144, 52908.778 25/05/09,03:32:43,04,09,1, 11.9,1,1, 2.847, 10514.252, 474.164, 52908.845 25/05/09,03:32:43,05,09,1, 11.9,1,1, 2.847, 10514.233, 474.167, 52908.873 25/05/09,03:32:43,06,09,1, 11.9,1,1, 2.847, 10514.263, 474.152, 52908.737 25/05/09,03:32:43,07,09,1, 11.9,1,1, 2.847, 10514.261, 474.128, 52908.790 25/05/09,03:32:43,08,09,1, 11.9,1,1, 2.847, 10514.250, 474.114, 52908.827 25/05/09,03:32:43,09,09,1, 11.9,1,1, 2.847, 10514.251, 474.128, 52908.817 25/05/09,03:32:43,10,09,1, 11.9,1,1, 2.847, 10514.231, 474.119, 52908.771 25/05/09,03:32:43,11,09,1, 11.9,1,1, 2.847, 10514.243, 474.155, 52908.791 25/05/09,03:32:43,12,09,1, 11.9,1,1, 2.847, 10514.227, 474.145, 52908.800 25/05/09,03:32:43,13,09,1, 11.9,1,1, 2.847, 10514.233, 474.143, 52908.764 25/05/09,03:32:43,14,09,1, 11.9,1,1, 2.847, 10514.235, 474.157, 52908.768 25/05/09,03:32:43,15,09,1, 11.9,1,1, 2.847, 10514.197, 474.143, 52908.817 25/05/09,03:32:43,16,09,1, 11.9,1,1, 2.847, 10514.216, 474.140, 52908.826 25/05/09,03:32:43,17,09,1, 11.9,1,1, 2.847, 10514.203, 474.124, 52908.732 25/05/09,03:32:43,18,09,1, 11.9,1,1, 2.847, 10514.233, 474.125, 52908.737 25/05/09,03:32:43,19,09,1, 11.9,1,1, 2.847, 10514.230, 474.116, 52908.718 25/05/09,03:32:44,00,09,1, 12.0,1,1, 2.843, 10514.226, 474.116, 52908.718 25/05/09,03:32:44,01,09,1, 12.0,1,1, 2.843, 10514.203, 474.142, 52908.810 25/05/09,03:32:44,02,09,1, 12.0,1,1, 2.843, 10514.185, 474.126, 52908.783 25/05/09,03:32:44,03,09,1, 12.0,1,1, 2.843, 10514.202, 474.137, 52908.756 25/05/09,03:32:44,04,09,1, 12.0,1,1, 2.843, 10514.212, 474.168, 52908.772 25/05/09,03:32:44,05,09,1, 12.0,1,1, 2.843, 10514.186, 474.145, 52908.820 25/05/09,03:32:44,06,09,1, 12.0,1,1, 2.843, 10514.191, 474.153, 52908.740 25/05/09,03:32:44,07,09,1, 12.0,1,1, 2.843, 10514.226, 474.146, 52908.726 25/05/09,03:32:44,08,09,1, 12.0,1,1, 2.843, 10514.196, 474.140, 52908.718 25/05/09,03:32:44,09,09,1, 12.0,1,1, 2.843, 10514.210, 474.155, 52908.749 25/05/09,03:32:44,10,09,1, 12.0,1,1, 2.843, 10514.203, 474.156, 52908.715 25/05/09,03:32:44,11,09,1, 12.0,1,1, 2.843, 10514.194, 474.144, 52908.762 25/05/09,03:32:44,12,09,1, 12.0,1,1, 2.843, 10514.191, 474.143, 52908.728 25/05/09,03:32:44,13,09,1, 12.0,1,1, 2.843, 10514.177, 474.138, 52908.752 25/05/09,03:32:44,14,09,1, 12.0,1,1, 2.843, 10514.193, 474.150, 52908.723 25/05/09,03:32:44,15,09,1, 12.0,1,1, 2.843, 10514.174, 474.146, 52908.760 25/05/09,03:32:44,16,09,1, 12.0,1,1, 2.843, 10514.176, 474.153, 52908.784 25/05/09,03:32:44,17,09,1, 12.0,1,1, 2.843, 10514.161, 474.162, 52908.800 25/05/09,03:32:44,18,09,1, 12.0,1,1, 2.843, 10514.174, 474.158, 52908.759 25/05/09,03:32:44,19,09,1, 12.0,1,1, 2.843, 10514.159, 474.145, 52908.748 25/05/09,03:32:45,00,07,1, 11.9,1,1, 2.843, 10514.151, 474.145, 52908.748 25/05/09,03:32:45,01,07,1, 11.9,1,1, 2.843, 10514.167, 474.156, 52908.684 25/05/09,03:32:45,02,07,1, 11.9,1,1, 2.843, 10514.124, 474.156, 52908.690 25/05/09,03:32:45,03,07,1, 11.9,1,1, 2.843, 10514.160, 474.139, 52908.746 25/05/09,03:32:45,04,07,1, 11.9,1,1, 2.843, 10514.137, 474.130, 52908.725 25/05/09,03:32:45,05,07,1, 11.9,1,1, 2.843, 10514.140, 474.162, 52908.715 25/05/09,03:32:45,06,07,1, 11.9,1,1, 2.843, 10514.117, 474.164, 52908.777 25/05/09,03:32:45,07,07,1, 11.9,1,1, 2.843, 10514.174, 474.157, 52908.766 25/05/09,03:32:45,08,07,1, 11.9,1,1, 2.843, 10514.126, 474.157, 52908.729 25/05/09,03:32:45,09,07,1, 11.9,1,1, 2.843, 10514.158, 474.151, 52908.720 25/05/09,03:32:45,10,07,1, 11.9,1,1, 2.843, 10514.152, 474.169, 52908.828 25/05/09,03:32:45,11,07,1, 11.9,1,1, 2.843, 10514.151, 474.164, 52908.724 25/05/09,03:32:45,12,07,1, 11.9,1,1, 2.843, 10514.168, 474.173, 52908.737 25/05/09,03:32:45,13,07,1, 11.9,1,1, 2.843, 10514.155, 474.146, 52908.667 25/05/09,03:32:45,14,07,1, 11.9,1,1, 2.843, 10514.150, 474.162, 52908.722 25/05/09,03:32:45,15,07,1, 11.9,1,1, 2.843, 10514.150, 474.166, 52908.713 25/05/09,03:32:45,16,07,1, 11.9,1,1, 2.843, 10514.156, 474.157, 52908.731 25/05/09,03:32:45,17,07,1, 11.9,1,1, 2.843, 10514.117, 474.172, 52908.716 25/05/09,03:32:45,18,07,1, 11.9,1,1, 2.843, 10514.150, 474.151, 52908.687 25/05/09,03:32:45,19,07,1, 11.9,1,1, 2.843, 10514.129, 474.131, 52908.634 25/05/09,03:32:46,00,07,1, 12.0,1,1, 2.845, 10514.126, 474.131, 52908.634 25/05/09,03:32:46,01,07,1, 12.0,1,1, 2.845, 10514.123, 474.179, 52908.694 25/05/09,03:32:46,02,07,1, 12.0,1,1, 2.845, 10514.103, 474.156, 52908.712 25/05/09,03:32:46,03,07,1, 12.0,1,1, 2.845, 10514.131, 474.159, 52908.740 25/05/09,03:32:46,04,07,1, 12.0,1,1, 2.845, 10514.095, 474.152, 52908.695 25/05/09,03:32:46,05,07,1, 12.0,1,1, 2.845, 10514.139, 474.153, 52908.717 25/05/09,03:32:46,06,07,1, 12.0,1,1, 2.845, 10514.116, 474.169, 52908.733 25/05/09,03:32:46,07,07,1, 12.0,1,1, 2.845, 10514.116, 474.147, 52908.696 25/05/09,03:32:46,08,07,1, 12.0,1,1, 2.845, 10514.124, 474.154, 52908.670 25/05/09,03:32:46,09,07,1, 12.0,1,1, 2.845, 10514.098, 474.137, 52908.681 25/05/09,03:32:46,10,07,1, 12.0,1,1, 2.845, 10514.119, 474.154, 52908.609 25/05/09,03:32:46,11,07,1, 12.0,1,1, 2.845, 10514.116, 474.168, 52908.654 25/05/09,03:32:46,12,07,1, 12.0,1,1, 2.845, 10514.117, 474.154, 52908.729 25/05/09,03:32:46,13,07,1, 12.0,1,1, 2.845, 10514.123, 474.167, 52908.641 25/05/09,03:32:46,14,07,1, 12.0,1,1, 2.845, 10514.112, 474.148, 52908.647 25/05/09,03:32:46,15,07,1, 12.0,1,1, 2.845, 10514.113, 474.163, 52908.691 25/05/09,03:32:46,16,07,1, 12.0,1,1, 2.845, 10514.094, 474.168, 52908.596 25/05/09,03:32:46,17,07,1, 12.0,1,1, 2.845, 10514.121, 474.179, 52908.703 25/05/09,03:32:46,18,07,1, 12.0,1,1, 2.845, 10514.093, 474.171, 52908.690 25/05/09,03:32:46,19,07,1, 12.0,1,1, 2.845, 10514.100, 474.167, 52908.678 25/05/09,03:32:47,00,07,1, 11.8,1,1, 2.847, 10514.092, 474.167, 52908.678 25/05/09,03:32:47,01,07,1, 11.8,1,1, 2.847, 10514.079, 474.175, 52908.705 25/05/09,03:32:47,02,07,1, 11.8,1,1, 2.847, 10514.092, 474.148, 52908.642 25/05/09,03:32:47,03,07,1, 11.8,1,1, 2.847, 10514.072, 474.130, 52908.620 25/05/09,03:32:47,04,07,1, 11.8,1,1, 2.847, 10514.106, 474.167, 52908.685 25/05/09,03:32:47,05,07,1, 11.8,1,1, 2.847, 10514.076, 474.156, 52908.663 25/05/09,03:32:47,06,07,1, 11.8,1,1, 2.847, 10514.096, 474.168, 52908.679 25/05/09,03:32:47,07,07,1, 11.8,1,1, 2.847, 10514.104, 474.162, 52908.614 25/05/09,03:32:47,08,07,1, 11.8,1,1, 2.847, 10514.084, 474.166, 52908.597 25/05/09,03:32:47,09,07,1, 11.8,1,1, 2.847, 10514.083, 474.163, 52908.567 25/05/09,03:32:47,10,07,1, 11.8,1,1, 2.847, 10514.081, 474.147, 52908.625 25/05/09,03:32:47,11,07,1, 11.8,1,1, 2.847, 10514.071, 474.157, 52908.616 25/05/09,03:32:47,12,07,1, 11.8,1,1, 2.847, 10514.064, 474.161, 52908.600 25/05/09,03:32:47,13,07,1, 11.8,1,1, 2.847, 10514.084, 474.165, 52908.603 25/05/09,03:32:47,14,07,1, 11.8,1,1, 2.847, 10514.086, 474.147, 52908.647 25/05/09,03:32:47,15,07,1, 11.8,1,1, 2.847, 10514.099, 474.140, 52908.611 25/05/09,03:32:47,16,07,1, 11.8,1,1, 2.847, 10514.086, 474.149, 52908.630 25/05/09,03:32:47,17,07,1, 11.8,1,1, 2.847, 10514.082, 474.157, 52908.617 25/05/09,03:32:47,18,07,1, 11.8,1,1, 2.847, 10514.050, 474.166, 52908.578 25/05/09,03:32:47,19,07,1, 11.8,1,1, 2.847, 10514.079, 474.156, 52908.634 25/05/09,03:32:48,00,07,1, 12.0,1,1, 2.845, 10514.076, 474.156, 52908.634 25/05/09,03:32:48,01,07,1, 12.0,1,1, 2.845, 10514.038, 474.191, 52908.683 25/05/09,03:32:48,02,07,1, 12.0,1,1, 2.845, 10514.083, 474.174, 52908.704 25/05/09,03:32:48,03,07,1, 12.0,1,1, 2.845, 10514.110, 474.137, 52908.577 25/05/09,03:32:48,04,07,1, 12.0,1,1, 2.845, 10514.089, 474.154, 52908.596 25/05/09,03:32:48,05,07,1, 12.0,1,1, 2.845, 10514.088, 474.167, 52908.608 25/05/09,03:32:48,06,07,1, 12.0,1,1, 2.845, 10514.100, 474.154, 52908.643 25/05/09,03:32:48,07,07,1, 12.0,1,1, 2.845, 10514.099, 474.168, 52908.573 25/05/09,03:32:48,08,07,1, 12.0,1,1, 2.845, 10514.115, 474.159, 52908.585 25/05/09,03:32:48,09,07,1, 12.0,1,1, 2.845, 10514.088, 474.160, 52908.633 25/05/09,03:32:48,10,07,1, 12.0,1,1, 2.845, 10514.065, 474.168, 52908.652 25/05/09,03:32:48,11,07,1, 12.0,1,1, 2.845, 10514.082, 474.156, 52908.620 25/05/09,03:32:48,12,07,1, 12.0,1,1, 2.845, 10514.097, 474.169, 52908.615 25/05/09,03:32:48,13,07,1, 12.0,1,1, 2.845, 10514.073, 474.133, 52908.537 25/05/09,03:32:48,14,07,1, 12.0,1,1, 2.845, 10514.074, 474.155, 52908.598 25/05/09,03:32:48,15,07,1, 12.0,1,1, 2.845, 10514.074, 474.146, 52908.545 25/05/09,03:32:48,16,07,1, 12.0,1,1, 2.845, 10514.080, 474.159, 52908.632 25/05/09,03:32:48,17,07,1, 12.0,1,1, 2.845, 10514.100, 474.176, 52908.586 25/05/09,03:32:48,18,07,1, 12.0,1,1, 2.845, 10514.072, 474.149, 52908.627 25/05/09,03:32:48,19,07,1, 12.0,1,1, 2.845, 10514.090, 474.175, 52908.593 25/05/09,03:32:49,00,08,1, 11.9,1,1, 2.844, 10514.084, 474.175, 52908.593 25/05/09,03:32:49,01,08,1, 11.9,1,1, 2.844, 10514.077, 474.155, 52908.506 25/05/09,03:32:49,02,08,1, 11.9,1,1, 2.844, 10514.083, 474.167, 52908.524 25/05/09,03:32:49,03,08,1, 11.9,1,1, 2.844, 10514.099, 474.158, 52908.544 25/05/09,03:32:49,04,08,1, 11.9,1,1, 2.844, 10514.102, 474.150, 52908.547 25/05/09,03:32:49,05,08,1, 11.9,1,1, 2.844, 10514.088, 474.174, 52908.503 25/05/09,03:32:49,06,08,1, 11.9,1,1, 2.844, 10514.103, 474.177, 52908.589 25/05/09,03:32:49,07,08,1, 11.9,1,1, 2.844, 10514.109, 474.158, 52908.576 25/05/09,03:32:49,08,08,1, 11.9,1,1, 2.844, 10514.110, 474.155, 52908.522 25/05/09,03:32:49,09,08,1, 11.9,1,1, 2.844, 10514.113, 474.175, 52908.554 25/05/09,03:32:49,10,08,1, 11.9,1,1, 2.844, 10514.102, 474.138, 52908.521 25/05/09,03:32:49,11,08,1, 11.9,1,1, 2.844, 10514.103, 474.166, 52908.578 25/05/09,03:32:49,12,08,1, 11.9,1,1, 2.844, 10514.123, 474.187, 52908.624 25/05/09,03:32:49,13,08,1, 11.9,1,1, 2.844, 10514.112, 474.158, 52908.539 25/05/09,03:32:49,14,08,1, 11.9,1,1, 2.844, 10514.116, 474.171, 52908.539 25/05/09,03:32:49,15,08,1, 11.9,1,1, 2.844, 10514.121, 474.167, 52908.558 25/05/09,03:32:49,16,08,1, 11.9,1,1, 2.844, 10514.101, 474.181, 52908.583 25/05/09,03:32:49,17,08,1, 11.9,1,1, 2.844, 10514.095, 474.179, 52908.580 25/05/09,03:32:49,18,08,1, 11.9,1,1, 2.844, 10514.110, 474.197, 52908.561 25/05/09,03:32:49,19,08,1, 11.9,1,1, 2.844, 10514.088, 474.190, 52908.567 25/05/09,03:32:50,00,08,1, 11.9,1,1, 2.843, 10514.084, 474.190, 52908.567 25/05/09,03:32:50,01,08,1, 11.9,1,1, 2.843, 10514.081, 474.163, 52908.605 25/05/09,03:32:50,02,08,1, 11.9,1,1, 2.843, 10514.120, 474.163, 52908.511 25/05/09,03:32:50,03,08,1, 11.9,1,1, 2.843, 10514.117, 474.173, 52908.563 25/05/09,03:32:50,04,08,1, 11.9,1,1, 2.843, 10514.100, 474.187, 52908.514 25/05/09,03:32:50,05,08,1, 11.9,1,1, 2.843, 10514.123, 474.171, 52908.466 25/05/09,03:32:50,06,08,1, 11.9,1,1, 2.843, 10514.126, 474.202, 52908.552 25/05/09,03:32:50,07,08,1, 11.9,1,1, 2.843, 10514.110, 474.181, 52908.507 25/05/09,03:32:50,08,08,1, 11.9,1,1, 2.843, 10514.120, 474.186, 52908.544 25/05/09,03:32:50,09,08,1, 11.9,1,1, 2.843, 10514.096, 474.168, 52908.559 25/05/09,03:32:50,10,08,1, 11.9,1,1, 2.843, 10514.118, 474.187, 52908.528 25/05/09,03:32:50,11,08,1, 11.9,1,1, 2.843, 10514.111, 474.170, 52908.470 25/05/09,03:32:50,12,08,1, 11.9,1,1, 2.843, 10514.129, 474.182, 52908.578 25/05/09,03:32:50,13,08,1, 11.9,1,1, 2.843, 10514.112, 474.190, 52908.518 25/05/09,03:32:50,14,08,1, 11.9,1,1, 2.843, 10514.119, 474.164, 52908.460 25/05/09,03:32:50,15,08,1, 11.9,1,1, 2.843, 10514.115, 474.158, 52908.513 25/05/09,03:32:50,16,08,1, 11.9,1,1, 2.843, 10514.107, 474.195, 52908.498 25/05/09,03:32:50,17,08,1, 11.9,1,1, 2.843, 10514.132, 474.179, 52908.501 25/05/09,03:32:50,18,08,1, 11.9,1,1, 2.843, 10514.106, 474.189, 52908.560 25/05/09,03:32:50,19,08,1, 11.9,1,1, 2.843, 10514.117, 474.180, 52908.516 25/05/09,03:32:51,00,07,1, 11.9,1,1, 2.845, 10514.109, 474.180, 52908.516 25/05/09,03:32:51,01,07,1, 11.9,1,1, 2.845, 10514.124, 474.175, 52908.547 25/05/09,03:32:51,02,07,1, 11.9,1,1, 2.845, 10514.128, 474.196, 52908.537 25/05/09,03:32:51,03,07,1, 11.9,1,1, 2.845, 10514.142, 474.189, 52908.525 25/05/09,03:32:51,04,07,1, 11.9,1,1, 2.845, 10514.121, 474.205, 52908.510 25/05/09,03:32:51,05,07,1, 11.9,1,1, 2.845, 10514.095, 474.206, 52908.456 25/05/09,03:32:51,06,07,1, 11.9,1,1, 2.845, 10514.142, 474.206, 52908.502 25/05/09,03:32:51,07,07,1, 11.9,1,1, 2.845, 10514.113, 474.208, 52908.430 25/05/09,03:32:51,08,07,1, 11.9,1,1, 2.845, 10514.124, 474.192, 52908.325 25/05/09,03:32:51,09,07,1, 11.9,1,1, 2.845, 10514.157, 474.178, 52908.445 25/05/09,03:32:51,10,07,1, 11.9,1,1, 2.845, 10514.141, 474.192, 52908.490 25/05/09,03:32:51,11,07,1, 11.9,1,1, 2.845, 10514.112, 474.179, 52908.413 25/05/09,03:32:51,12,07,1, 11.9,1,1, 2.845, 10514.151, 474.187, 52908.488 25/05/09,03:32:51,13,07,1, 11.9,1,1, 2.845, 10514.139, 474.216, 52908.506 25/05/09,03:32:51,14,07,1, 11.9,1,1, 2.845, 10514.127, 474.188, 52908.489 25/05/09,03:32:51,15,07,1, 11.9,1,1, 2.845, 10514.149, 474.188, 52908.465 25/05/09,03:32:51,16,07,1, 11.9,1,1, 2.845, 10514.165, 474.203, 52908.485 25/05/09,03:32:51,17,07,1, 11.9,1,1, 2.845, 10514.133, 474.186, 52908.418 25/05/09,03:32:51,18,07,1, 11.9,1,1, 2.845, 10514.135, 474.197, 52908.469 25/05/09,03:32:51,19,07,1, 11.9,1,1, 2.845, 10514.151, 474.181, 52908.450 25/05/09,03:32:52,00,08,1, 12.0,1,1, 2.843, 10514.151, 474.181, 52908.450 25/05/09,03:32:52,01,08,1, 12.0,1,1, 2.843, 10514.154, 474.214, 52908.487 25/05/09,03:32:52,02,08,1, 12.0,1,1, 2.843, 10514.157, 474.206, 52908.452 25/05/09,03:32:52,03,08,1, 12.0,1,1, 2.843, 10514.158, 474.186, 52908.454 25/05/09,03:32:52,04,08,1, 12.0,1,1, 2.843, 10514.145, 474.199, 52908.451 25/05/09,03:32:52,05,08,1, 12.0,1,1, 2.843, 10514.137, 474.201, 52908.476 25/05/09,03:32:52,06,08,1, 12.0,1,1, 2.843, 10514.165, 474.200, 52908.384 25/05/09,03:32:52,07,08,1, 12.0,1,1, 2.843, 10514.145, 474.230, 52908.511 25/05/09,03:32:52,08,08,1, 12.0,1,1, 2.843, 10514.154, 474.210, 52908.512 25/05/09,03:32:52,09,08,1, 12.0,1,1, 2.843, 10514.185, 474.202, 52908.484 25/05/09,03:32:52,10,08,1, 12.0,1,1, 2.843, 10514.163, 474.194, 52908.386 25/05/09,03:32:52,11,08,1, 12.0,1,1, 2.843, 10514.163, 474.215, 52908.453 25/05/09,03:32:52,12,08,1, 12.0,1,1, 2.843, 10514.157, 474.203, 52908.398 25/05/09,03:32:52,13,08,1, 12.0,1,1, 2.843, 10514.182, 474.206, 52908.422 25/05/09,03:32:52,14,08,1, 12.0,1,1, 2.843, 10514.161, 474.206, 52908.430 25/05/09,03:32:52,15,08,1, 12.0,1,1, 2.843, 10514.180, 474.205, 52908.438 25/05/09,03:32:52,16,08,1, 12.0,1,1, 2.843, 10514.161, 474.228, 52908.431 25/05/09,03:32:52,17,08,1, 12.0,1,1, 2.843, 10514.164, 474.207, 52908.438 25/05/09,03:32:52,18,08,1, 12.0,1,1, 2.843, 10514.149, 474.218, 52908.448 25/05/09,03:32:52,19,08,1, 12.0,1,1, 2.843, 10514.169, 474.235, 52908.447 25/05/09,03:32:53,00,07,1, 12.0,1,1, 2.846, 10514.168, 474.235, 52908.447 25/05/09,03:32:53,01,07,1, 12.0,1,1, 2.846, 10514.177, 474.217, 52908.464 25/05/09,03:32:53,02,07,1, 12.0,1,1, 2.846, 10514.164, 474.193, 52908.466 25/05/09,03:32:53,03,07,1, 12.0,1,1, 2.846, 10514.166, 474.218, 52908.418 25/05/09,03:32:53,04,07,1, 12.0,1,1, 2.846, 10514.181, 474.194, 52908.387 25/05/09,03:32:53,05,07,1, 12.0,1,1, 2.846, 10514.162, 474.191, 52908.412 25/05/09,03:32:53,06,07,1, 12.0,1,1, 2.846, 10514.172, 474.239, 52908.460 25/05/09,03:32:53,07,07,1, 12.0,1,1, 2.846, 10514.179, 474.208, 52908.403 25/05/09,03:32:53,08,07,1, 12.0,1,1, 2.846, 10514.178, 474.222, 52908.437 25/05/09,03:32:53,09,07,1, 12.0,1,1, 2.846, 10514.185, 474.220, 52908.421 25/05/09,03:32:53,10,07,1, 12.0,1,1, 2.846, 10514.198, 474.222, 52908.493 25/05/09,03:32:53,11,07,1, 12.0,1,1, 2.846, 10514.190, 474.208, 52908.439 25/05/09,03:32:53,12,07,1, 12.0,1,1, 2.846, 10514.172, 474.246, 52908.419 25/05/09,03:32:53,13,07,1, 12.0,1,1, 2.846, 10514.197, 474.232, 52908.330 25/05/09,03:32:53,14,07,1, 12.0,1,1, 2.846, 10514.184, 474.244, 52908.414 25/05/09,03:32:53,15,07,1, 12.0,1,1, 2.846, 10514.195, 474.219, 52908.309 25/05/09,03:32:53,16,07,1, 12.0,1,1, 2.846, 10514.202, 474.240, 52908.408 25/05/09,03:32:53,17,07,1, 12.0,1,1, 2.846, 10514.210, 474.219, 52908.358 25/05/09,03:32:53,18,07,1, 12.0,1,1, 2.846, 10514.190, 474.237, 52908.375 25/05/09,03:32:53,19,07,1, 12.0,1,1, 2.846, 10514.191, 474.225, 52908.402 25/05/09,03:32:54,00,08,1, 12.0,1,1, 2.845, 10514.184, 474.225, 52908.402 25/05/09,03:32:54,01,08,1, 12.0,1,1, 2.845, 10514.217, 474.228, 52908.398 25/05/09,03:32:54,02,08,1, 12.0,1,1, 2.845, 10514.218, 474.232, 52908.361 25/05/09,03:32:54,03,08,1, 12.0,1,1, 2.845, 10514.193, 474.231, 52908.367 25/05/09,03:32:54,04,08,1, 12.0,1,1, 2.845, 10514.219, 474.242, 52908.395 25/05/09,03:32:54,05,08,1, 12.0,1,1, 2.845, 10514.218, 474.241, 52908.414 25/05/09,03:32:54,06,08,1, 12.0,1,1, 2.845, 10514.205, 474.241, 52908.395 25/05/09,03:32:54,07,08,1, 12.0,1,1, 2.845, 10514.198, 474.224, 52908.364 25/05/09,03:32:54,08,08,1, 12.0,1,1, 2.845, 10514.210, 474.227, 52908.307 25/05/09,03:32:54,09,08,1, 12.0,1,1, 2.845, 10514.198, 474.240, 52908.314 25/05/09,03:32:54,10,08,1, 12.0,1,1, 2.845, 10514.211, 474.227, 52908.351 25/05/09,03:32:54,11,08,1, 12.0,1,1, 2.845, 10514.199, 474.245, 52908.330 25/05/09,03:32:54,12,08,1, 12.0,1,1, 2.845, 10514.191, 474.240, 52908.409 25/05/09,03:32:54,13,08,1, 12.0,1,1, 2.845, 10514.217, 474.261, 52908.375 25/05/09,03:32:54,14,08,1, 12.0,1,1, 2.845, 10514.222, 474.236, 52908.326 25/05/09,03:32:54,15,08,1, 12.0,1,1, 2.845, 10514.222, 474.239, 52908.400 25/05/09,03:32:54,16,08,1, 12.0,1,1, 2.845, 10514.240, 474.239, 52908.336 25/05/09,03:32:54,17,08,1, 12.0,1,1, 2.845, 10514.222, 474.225, 52908.348 25/05/09,03:32:54,18,08,1, 12.0,1,1, 2.845, 10514.224, 474.243, 52908.396 25/05/09,03:32:54,19,08,1, 12.0,1,1, 2.845, 10514.226, 474.230, 52908.351 25/05/09,03:32:55,00,08,1, 12.0,1,1, 2.842, 10514.218, 474.230, 52908.351 25/05/09,03:32:55,01,08,1, 12.0,1,1, 2.842, 10514.254, 474.250, 52908.372 25/05/09,03:32:55,02,08,1, 12.0,1,1, 2.842, 10514.211, 474.251, 52908.364 25/05/09,03:32:55,03,08,1, 12.0,1,1, 2.842, 10514.232, 474.242, 52908.386 25/05/09,03:32:55,04,08,1, 12.0,1,1, 2.842, 10514.246, 474.271, 52908.381 25/05/09,03:32:55,05,08,1, 12.0,1,1, 2.842, 10514.231, 474.277, 52908.363 25/05/09,03:32:55,06,08,1, 12.0,1,1, 2.842, 10514.243, 474.256, 52908.331 25/05/09,03:32:55,07,08,1, 12.0,1,1, 2.842, 10514.239, 474.248, 52908.340 25/05/09,03:32:55,08,08,1, 12.0,1,1, 2.842, 10514.228, 474.257, 52908.363 25/05/09,03:32:55,09,08,1, 12.0,1,1, 2.842, 10514.216, 474.247, 52908.360 25/05/09,03:32:55,10,08,1, 12.0,1,1, 2.842, 10514.232, 474.257, 52908.386 25/05/09,03:32:55,11,08,1, 12.0,1,1, 2.842, 10514.226, 474.253, 52908.382 25/05/09,03:32:55,12,08,1, 12.0,1,1, 2.842, 10514.240, 474.264, 52908.350 25/05/09,03:32:55,13,08,1, 12.0,1,1, 2.842, 10514.244, 474.270, 52908.319 25/05/09,03:32:55,14,08,1, 12.0,1,1, 2.842, 10514.230, 474.263, 52908.326 25/05/09,03:32:55,15,08,1, 12.0,1,1, 2.842, 10514.232, 474.288, 52908.339 25/05/09,03:32:55,16,08,1, 12.0,1,1, 2.842, 10514.229, 474.268, 52908.306 25/05/09,03:32:55,17,08,1, 12.0,1,1, 2.842, 10514.207, 474.264, 52908.336 25/05/09,03:32:55,18,08,1, 12.0,1,1, 2.842, 10514.242, 474.280, 52908.355 25/05/09,03:32:55,19,08,1, 12.0,1,1, 2.842, 10514.226, 474.289, 52908.306 25/05/09,03:32:56,00,08,1, 11.9,1,1, 2.845, 10514.218, 474.289, 52908.306 25/05/09,03:32:56,01,08,1, 11.9,1,1, 2.845, 10514.230, 474.287, 52908.361 25/05/09,03:32:56,02,08,1, 11.9,1,1, 2.845, 10514.254, 474.264, 52908.355 25/05/09,03:32:56,03,08,1, 11.9,1,1, 2.845, 10514.244, 474.289, 52908.319 25/05/09,03:32:56,04,08,1, 11.9,1,1, 2.845, 10514.235, 474.280, 52908.336 25/05/09,03:32:56,05,08,1, 11.9,1,1, 2.845, 10514.242, 474.281, 52908.319 25/05/09,03:32:56,06,08,1, 11.9,1,1, 2.845, 10514.237, 474.305, 52908.335 25/05/09,03:32:56,07,08,1, 11.9,1,1, 2.845, 10514.262, 474.279, 52908.344 25/05/09,03:32:56,08,08,1, 11.9,1,1, 2.845, 10514.255, 474.292, 52908.303 25/05/09,03:32:56,09,08,1, 11.9,1,1, 2.845, 10514.269, 474.304, 52908.310 25/05/09,03:32:56,10,08,1, 11.9,1,1, 2.845, 10514.251, 474.322, 52908.298 25/05/09,03:32:56,11,08,1, 11.9,1,1, 2.845, 10514.264, 474.324, 52908.278 25/05/09,03:32:56,12,08,1, 11.9,1,1, 2.845, 10514.246, 474.306, 52908.328 25/05/09,03:32:56,13,08,1, 11.9,1,1, 2.845, 10514.263, 474.313, 52908.318 25/05/09,03:32:56,14,08,1, 11.9,1,1, 2.845, 10514.247, 474.319, 52908.300 25/05/09,03:32:56,15,08,1, 11.9,1,1, 2.845, 10514.275, 474.312, 52908.346 25/05/09,03:32:56,16,08,1, 11.9,1,1, 2.845, 10514.266, 474.312, 52908.400 25/05/09,03:32:56,17,08,1, 11.9,1,1, 2.845, 10514.258, 474.320, 52908.315 25/05/09,03:32:56,18,08,1, 11.9,1,1, 2.845, 10514.270, 474.327, 52908.331 25/05/09,03:32:56,19,08,1, 11.9,1,1, 2.845, 10514.264, 474.329, 52908.331 25/05/09,03:32:57,00,08,1, 11.9,1,1, 2.838, 10514.259, 474.329, 52908.331 25/05/09,03:32:57,01,08,1, 11.9,1,1, 2.838, 10514.259, 474.344, 52908.328 25/05/09,03:32:57,02,08,1, 11.9,1,1, 2.838, 10514.283, 474.355, 52908.421 25/05/09,03:32:57,03,08,1, 11.9,1,1, 2.838, 10514.301, 474.365, 52908.442 25/05/09,03:32:57,04,08,1, 11.9,1,1, 2.838, 10514.298, 474.371, 52908.446 25/05/09,03:32:57,05,08,1, 11.9,1,1, 2.838, 10514.289, 474.367, 52908.457 25/05/09,03:32:57,06,08,1, 11.9,1,1, 2.838, 10514.308, 474.361, 52908.404 25/05/09,03:32:57,07,08,1, 11.9,1,1, 2.838, 10514.288, 474.349, 52908.458 25/05/09,03:32:57,08,08,1, 11.9,1,1, 2.838, 10514.291, 474.358, 52908.465 25/05/09,03:32:57,09,08,1, 11.9,1,1, 2.838, 10514.292, 474.368, 52908.409 25/05/09,03:32:57,10,08,1, 11.9,1,1, 2.838, 10514.286, 474.383, 52908.460 25/05/09,03:32:57,11,08,1, 11.9,1,1, 2.838, 10514.306, 474.365, 52908.457 25/05/09,03:32:57,12,08,1, 11.9,1,1, 2.838, 10514.306, 474.356, 52908.414 25/05/09,03:32:57,13,08,1, 11.9,1,1, 2.838, 10514.297, 474.376, 52908.426 25/05/09,03:32:57,14,08,1, 11.9,1,1, 2.838, 10514.307, 474.372, 52908.395 25/05/09,03:32:57,15,08,1, 11.9,1,1, 2.838, 10514.310, 474.373, 52908.427 25/05/09,03:32:57,16,08,1, 11.9,1,1, 2.838, 10514.311, 474.383, 52908.387 25/05/09,03:32:57,17,08,1, 11.9,1,1, 2.838, 10514.295, 474.387, 52908.420 25/05/09,03:32:57,18,08,1, 11.9,1,1, 2.838, 10514.303, 474.387, 52908.385 25/05/09,03:32:57,19,08,1, 11.9,1,1, 2.838, 10514.292, 474.396, 52908.494 25/05/09,03:32:58,00,07,1, 12.0,1,1, 2.843, 10514.284, 474.396, 52908.494 25/05/09,03:32:58,01,07,1, 12.0,1,1, 2.843, 10514.300, 474.388, 52908.411 25/05/09,03:32:58,02,07,1, 12.0,1,1, 2.843, 10514.329, 474.393, 52908.452 25/05/09,03:32:58,03,07,1, 12.0,1,1, 2.843, 10514.294, 474.397, 52908.442 25/05/09,03:32:58,04,07,1, 12.0,1,1, 2.843, 10514.322, 474.410, 52908.439 25/05/09,03:32:58,05,07,1, 12.0,1,1, 2.843, 10514.312, 474.411, 52908.452 25/05/09,03:32:58,06,07,1, 12.0,1,1, 2.843, 10514.332, 474.399, 52908.428 25/05/09,03:32:58,07,07,1, 12.0,1,1, 2.843, 10514.330, 474.394, 52908.409 25/05/09,03:32:58,08,07,1, 12.0,1,1, 2.843, 10514.321, 474.418, 52908.389 25/05/09,03:32:58,09,07,1, 12.0,1,1, 2.843, 10514.314, 474.390, 52908.373 25/05/09,03:32:58,10,07,1, 12.0,1,1, 2.843, 10514.322, 474.408, 52908.430 25/05/09,03:32:58,11,07,1, 12.0,1,1, 2.843, 10514.285, 474.409, 52908.403 25/05/09,03:32:58,12,07,1, 12.0,1,1, 2.843, 10514.322, 474.422, 52908.392 25/05/09,03:32:58,13,07,1, 12.0,1,1, 2.843, 10514.324, 474.426, 52908.468 25/05/09,03:32:58,14,07,1, 12.0,1,1, 2.843, 10514.323, 474.416, 52908.433 25/05/09,03:32:58,15,07,1, 12.0,1,1, 2.843, 10514.297, 474.421, 52908.376 25/05/09,03:32:58,16,07,1, 12.0,1,1, 2.843, 10514.314, 474.416, 52908.369 25/05/09,03:32:58,17,07,1, 12.0,1,1, 2.843, 10514.318, 474.403, 52908.341 25/05/09,03:32:58,18,07,1, 12.0,1,1, 2.843, 10514.305, 474.425, 52908.415 25/05/09,03:32:58,19,07,1, 12.0,1,1, 2.843, 10514.313, 474.399, 52908.412 25/05/09,03:32:59,00,07,1, 11.8,1,1, 2.845, 10514.309, 474.399, 52908.412 25/05/09,03:32:59,01,07,1, 11.8,1,1, 2.845, 10514.343, 474.426, 52908.405 25/05/09,03:32:59,02,07,1, 11.8,1,1, 2.845, 10514.327, 474.416, 52908.364 25/05/09,03:32:59,03,07,1, 11.8,1,1, 2.845, 10514.310, 474.427, 52908.444 25/05/09,03:32:59,04,07,1, 11.8,1,1, 2.845, 10514.330, 474.446, 52908.440 25/05/09,03:32:59,05,07,1, 11.8,1,1, 2.845, 10514.321, 474.460, 52908.379 25/05/09,03:32:59,06,07,1, 11.8,1,1, 2.845, 10514.329, 474.421, 52908.285 25/05/09,03:32:59,07,07,1, 11.8,1,1, 2.845, 10514.350, 474.437, 52908.336 25/05/09,03:32:59,08,07,1, 11.8,1,1, 2.845, 10514.316, 474.431, 52908.426 25/05/09,03:32:59,09,07,1, 11.8,1,1, 2.845, 10514.335, 474.438, 52908.377 25/05/09,03:32:59,10,07,1, 11.8,1,1, 2.845, 10514.343, 474.445, 52908.360 25/05/09,03:32:59,11,07,1, 11.8,1,1, 2.845, 10514.329, 474.423, 52908.314 25/05/09,03:32:59,12,07,1, 11.8,1,1, 2.845, 10514.342, 474.449, 52908.377 25/05/09,03:32:59,13,07,1, 11.8,1,1, 2.845, 10514.335, 474.459, 52908.354 25/05/09,03:32:59,14,07,1, 11.8,1,1, 2.845, 10514.324, 474.448, 52908.343 25/05/09,03:32:59,15,07,1, 11.8,1,1, 2.845, 10514.325, 474.451, 52908.324 25/05/09,03:32:59,16,07,1, 11.8,1,1, 2.845, 10514.306, 474.462, 52908.424 25/05/09,03:32:59,17,07,1, 11.8,1,1, 2.845, 10514.337, 474.465, 52908.340 25/05/09,03:32:59,18,07,1, 11.8,1,1, 2.845, 10514.324, 474.466, 52908.352 25/05/09,03:32:59,19,07,1, 11.8,1,1, 2.845, 10514.327, 474.489, 52908.468 25/05/09,03:33:00,00,08,1, 11.9,1,1, 2.843, 10514.326, 474.489, 52908.468 25/05/09,03:33:00,01,08,1, 11.9,1,1, 2.843, 10514.336, 474.472, 52908.399 25/05/09,03:33:00,02,08,1, 11.9,1,1, 2.843, 10514.306, 474.443, 52908.301 25/05/09,03:33:00,03,08,1, 11.9,1,1, 2.843, 10514.296, 474.470, 52908.223 25/05/09,03:33:00,04,08,1, 11.9,1,1, 2.843, 10514.295, 474.466, 52908.331 25/05/09,03:33:00,05,08,1, 11.9,1,1, 2.843, 10514.317, 474.471, 52908.249 25/05/09,03:33:00,06,08,1, 11.9,1,1, 2.843, 10514.307, 474.474, 52908.247 25/05/09,03:33:00,07,08,1, 11.9,1,1, 2.843, 10514.320, 474.487, 52908.311 25/05/09,03:33:00,08,08,1, 11.9,1,1, 2.843, 10514.343, 474.480, 52908.210 25/05/09,03:33:00,09,08,1, 11.9,1,1, 2.843, 10514.344, 474.482, 52908.277 25/05/09,03:33:00,10,08,1, 11.9,1,1, 2.843, 10514.309, 474.469, 52908.221 25/05/09,03:33:00,11,08,1, 11.9,1,1, 2.843, 10514.314, 474.480, 52908.207 25/05/09,03:33:00,12,08,1, 11.9,1,1, 2.843, 10514.318, 474.485, 52908.194 25/05/09,03:33:00,13,08,1, 11.9,1,1, 2.843, 10514.295, 474.493, 52908.226 25/05/09,03:33:00,14,08,1, 11.9,1,1, 2.843, 10514.326, 474.501, 52908.193 25/05/09,03:33:00,15,08,1, 11.9,1,1, 2.843, 10514.309, 474.482, 52908.154 25/05/09,03:33:00,16,08,1, 11.9,1,1, 2.843, 10514.343, 474.491, 52908.215 25/05/09,03:33:00,17,08,1, 11.9,1,1, 2.843, 10514.332, 474.488, 52908.220 25/05/09,03:33:00,18,08,1, 11.9,1,1, 2.843, 10514.322, 474.491, 52908.202 25/05/09,03:33:00,19,08,1, 11.9,1,1, 2.843, 10514.332, 474.497, 52908.207 25/05/09,03:33:01,00,08,1, 11.9,1,1, 2.845, 10514.326, 474.497, 52908.207 25/05/09,03:33:01,01,08,1, 11.9,1,1, 2.845, 10514.315, 474.507, 52908.196 25/05/09,03:33:01,02,08,1, 11.9,1,1, 2.845, 10514.316, 474.531, 52908.228 25/05/09,03:33:01,03,08,1, 11.9,1,1, 2.845, 10514.332, 474.504, 52908.200 25/05/09,03:33:01,04,08,1, 11.9,1,1, 2.845, 10514.348, 474.503, 52908.181 25/05/09,03:33:01,05,08,1, 11.9,1,1, 2.845, 10514.331, 474.504, 52908.172 25/05/09,03:33:01,06,08,1, 11.9,1,1, 2.845, 10514.341, 474.511, 52908.188 25/05/09,03:33:01,07,08,1, 11.9,1,1, 2.845, 10514.363, 474.513, 52908.191 25/05/09,03:33:01,08,08,1, 11.9,1,1, 2.845, 10514.330, 474.521, 52908.200 25/05/09,03:33:01,09,08,1, 11.9,1,1, 2.845, 10514.330, 474.515, 52908.158 25/05/09,03:33:01,10,08,1, 11.9,1,1, 2.845, 10514.322, 474.521, 52908.238 25/05/09,03:33:01,11,08,1, 11.9,1,1, 2.845, 10514.320, 474.523, 52908.184 25/05/09,03:33:01,12,08,1, 11.9,1,1, 2.845, 10514.334, 474.526, 52908.156 25/05/09,03:33:01,13,08,1, 11.9,1,1, 2.845, 10514.349, 474.504, 52908.209 25/05/09,03:33:01,14,08,1, 11.9,1,1, 2.845, 10514.337, 474.527, 52908.229 25/05/09,03:33:01,15,08,1, 11.9,1,1, 2.845, 10514.352, 474.530, 52908.224 25/05/09,03:33:01,16,08,1, 11.9,1,1, 2.845, 10514.336, 474.532, 52908.234 25/05/09,03:33:01,17,08,1, 11.9,1,1, 2.845, 10514.296, 474.527, 52908.229 25/05/09,03:33:01,18,08,1, 11.9,1,1, 2.845, 10514.332, 474.536, 52908.233 25/05/09,03:33:01,19,08,1, 11.9,1,1, 2.845, 10514.347, 474.535, 52908.175 25/05/09,03:33:02,00,07,1, 11.9,1,1, 2.847, 10514.343, 474.535, 52908.175 25/05/09,03:33:02,01,07,1, 11.9,1,1, 2.847, 10514.337, 474.544, 52908.228 25/05/09,03:33:02,02,07,1, 11.9,1,1, 2.847, 10514.328, 474.539, 52908.247 25/05/09,03:33:02,03,07,1, 11.9,1,1, 2.847, 10514.325, 474.566, 52908.216 25/05/09,03:33:02,04,07,1, 11.9,1,1, 2.847, 10514.339, 474.547, 52908.182 25/05/09,03:33:02,05,07,1, 11.9,1,1, 2.847, 10514.344, 474.565, 52908.210 25/05/09,03:33:02,06,07,1, 11.9,1,1, 2.847, 10514.354, 474.573, 52908.196 25/05/09,03:33:02,07,07,1, 11.9,1,1, 2.847, 10514.354, 474.552, 52908.207 25/05/09,03:33:02,08,07,1, 11.9,1,1, 2.847, 10514.357, 474.538, 52908.191 25/05/09,03:33:02,09,07,1, 11.9,1,1, 2.847, 10514.371, 474.547, 52908.212 25/05/09,03:33:02,10,07,1, 11.9,1,1, 2.847, 10514.366, 474.560, 52908.227 25/05/09,03:33:02,11,07,1, 11.9,1,1, 2.847, 10514.372, 474.554, 52908.169 25/05/09,03:33:02,12,07,1, 11.9,1,1, 2.847, 10514.364, 474.598, 52908.210 25/05/09,03:33:02,13,07,1, 11.9,1,1, 2.847, 10514.348, 474.599, 52908.223 25/05/09,03:33:02,14,07,1, 11.9,1,1, 2.847, 10514.341, 474.593, 52908.243 25/05/09,03:33:02,15,07,1, 11.9,1,1, 2.847, 10514.345, 474.588, 52908.203 25/05/09,03:33:02,16,07,1, 11.9,1,1, 2.847, 10514.360, 474.595, 52908.211 25/05/09,03:33:02,17,07,1, 11.9,1,1, 2.847, 10514.399, 474.561, 52908.167 25/05/09,03:33:02,18,07,1, 11.9,1,1, 2.847, 10514.372, 474.585, 52908.201 25/05/09,03:33:02,19,07,1, 11.9,1,1, 2.847, 10514.364, 474.570, 52908.182 25/05/09,03:33:03,00,07,1, 12.0,1,1, 2.844, 10514.359, 474.570, 52908.182 25/05/09,03:33:03,01,07,1, 12.0,1,1, 2.844, 10514.356, 474.569, 52908.184 25/05/09,03:33:03,02,07,1, 12.0,1,1, 2.844, 10514.374, 474.580, 52908.181 25/05/09,03:33:03,03,07,1, 12.0,1,1, 2.844, 10514.376, 474.589, 52908.248 25/05/09,03:33:03,04,07,1, 12.0,1,1, 2.844, 10514.353, 474.588, 52908.174 25/05/09,03:33:03,05,07,1, 12.0,1,1, 2.844, 10514.339, 474.577, 52908.183 25/05/09,03:33:03,06,07,1, 12.0,1,1, 2.844, 10514.380, 474.606, 52908.200 25/05/09,03:33:03,07,07,1, 12.0,1,1, 2.844, 10514.380, 474.592, 52908.189 25/05/09,03:33:03,08,07,1, 12.0,1,1, 2.844, 10514.377, 474.587, 52908.167 25/05/09,03:33:03,09,07,1, 12.0,1,1, 2.844, 10514.375, 474.605, 52908.173 25/05/09,03:33:03,10,07,1, 12.0,1,1, 2.844, 10514.390, 474.615, 52908.171 25/05/09,03:33:03,11,07,1, 12.0,1,1, 2.844, 10514.384, 474.618, 52908.180 25/05/09,03:33:03,12,07,1, 12.0,1,1, 2.844, 10514.385, 474.623, 52908.190 25/05/09,03:33:03,13,07,1, 12.0,1,1, 2.844, 10514.394, 474.617, 52908.209 25/05/09,03:33:03,14,07,1, 12.0,1,1, 2.844, 10514.378, 474.616, 52908.131 25/05/09,03:33:03,15,07,1, 12.0,1,1, 2.844, 10514.373, 474.647, 52908.176 25/05/09,03:33:03,16,07,1, 12.0,1,1, 2.844, 10514.362, 474.627, 52908.181 25/05/09,03:33:03,17,07,1, 12.0,1,1, 2.844, 10514.373, 474.631, 52908.157 25/05/09,03:33:03,18,07,1, 12.0,1,1, 2.844, 10514.385, 474.624, 52908.178 25/05/09,03:33:03,19,07,1, 12.0,1,1, 2.844, 10514.377, 474.616, 52908.143 25/05/09,03:33:04,00,07,1, 11.9,1,1, 2.841, 10514.376, 474.616, 52908.143 25/05/09,03:33:04,01,07,1, 11.9,1,1, 2.841, 10514.391, 474.630, 52908.180 25/05/09,03:33:04,02,07,1, 11.9,1,1, 2.841, 10514.389, 474.629, 52908.167 25/05/09,03:33:04,03,07,1, 11.9,1,1, 2.841, 10514.372, 474.621, 52908.144 25/05/09,03:33:04,04,07,1, 11.9,1,1, 2.841, 10514.407, 474.657, 52908.185 25/05/09,03:33:04,05,07,1, 11.9,1,1, 2.841, 10514.385, 474.643, 52908.177 25/05/09,03:33:04,06,07,1, 11.9,1,1, 2.841, 10514.351, 474.647, 52908.131 25/05/09,03:33:04,07,07,1, 11.9,1,1, 2.841, 10514.394, 474.638, 52908.183 25/05/09,03:33:04,08,07,1, 11.9,1,1, 2.841, 10514.381, 474.668, 52908.164 25/05/09,03:33:04,09,07,1, 11.9,1,1, 2.841, 10514.373, 474.655, 52908.159 25/05/09,03:33:04,10,07,1, 11.9,1,1, 2.841, 10514.382, 474.638, 52908.161 25/05/09,03:33:04,11,07,1, 11.9,1,1, 2.841, 10514.375, 474.663, 52908.144 25/05/09,03:33:04,12,07,1, 11.9,1,1, 2.841, 10514.390, 474.652, 52908.128 25/05/09,03:33:04,13,07,1, 11.9,1,1, 2.841, 10514.397, 474.666, 52908.117 25/05/09,03:33:04,14,07,1, 11.9,1,1, 2.841, 10514.397, 474.672, 52908.170 25/05/09,03:33:04,15,07,1, 11.9,1,1, 2.841, 10514.394, 474.681, 52908.178 25/05/09,03:33:04,16,07,1, 11.9,1,1, 2.841, 10514.403, 474.662, 52908.119 25/05/09,03:33:04,17,07,1, 11.9,1,1, 2.841, 10514.381, 474.678, 52908.174 25/05/09,03:33:04,18,07,1, 11.9,1,1, 2.841, 10514.411, 474.676, 52908.089 25/05/09,03:33:04,19,07,1, 11.9,1,1, 2.841, 10514.413, 474.673, 52908.186 25/05/09,03:33:05,00,07,1, 11.9,1,1, 2.847, 10514.410, 474.673, 52908.186 25/05/09,03:33:05,01,07,1, 11.9,1,1, 2.847, 10514.390, 474.686, 52908.131 25/05/09,03:33:05,02,07,1, 11.9,1,1, 2.847, 10514.394, 474.693, 52908.173 25/05/09,03:33:05,03,07,1, 11.9,1,1, 2.847, 10514.420, 474.711, 52908.115 25/05/09,03:33:05,04,07,1, 11.9,1,1, 2.847, 10514.432, 474.704, 52908.213 25/05/09,03:33:05,05,07,1, 11.9,1,1, 2.847, 10514.411, 474.690, 52908.146 25/05/09,03:33:05,06,07,1, 11.9,1,1, 2.847, 10514.396, 474.699, 52908.118 25/05/09,03:33:05,07,07,1, 11.9,1,1, 2.847, 10514.415, 474.677, 52908.153 25/05/09,03:33:05,08,07,1, 11.9,1,1, 2.847, 10514.396, 474.696, 52908.174 25/05/09,03:33:05,09,07,1, 11.9,1,1, 2.847, 10514.411, 474.715, 52908.205 25/05/09,03:33:05,10,07,1, 11.9,1,1, 2.847, 10514.417, 474.692, 52908.141 25/05/09,03:33:05,11,07,1, 11.9,1,1, 2.847, 10514.411, 474.709, 52908.136 25/05/09,03:33:05,12,07,1, 11.9,1,1, 2.847, 10514.402, 474.702, 52908.082 25/05/09,03:33:05,13,07,1, 11.9,1,1, 2.847, 10514.404, 474.723, 52908.076 25/05/09,03:33:05,14,07,1, 11.9,1,1, 2.847, 10514.411, 474.701, 52908.126 25/05/09,03:33:05,15,07,1, 11.9,1,1, 2.847, 10514.386, 474.693, 52908.103 25/05/09,03:33:05,16,07,1, 11.9,1,1, 2.847, 10514.412, 474.707, 52908.201 25/05/09,03:33:05,17,07,1, 11.9,1,1, 2.847, 10514.414, 474.718, 52908.105 25/05/09,03:33:05,18,07,1, 11.9,1,1, 2.847, 10514.406, 474.718, 52908.053 25/05/09,03:33:05,19,07,1, 11.9,1,1, 2.847, 10514.388, 474.749, 52908.134 25/05/09,03:33:06,00,07,1, 12.0,1,1, 2.849, 10514.385, 474.749, 52908.134 25/05/09,03:33:06,01,07,1, 12.0,1,1, 2.849, 10514.428, 474.752, 52908.119 25/05/09,03:33:06,02,07,1, 12.0,1,1, 2.849, 10514.404, 474.756, 52908.109 25/05/09,03:33:06,03,07,1, 12.0,1,1, 2.849, 10514.423, 474.751, 52908.058 25/05/09,03:33:06,04,07,1, 12.0,1,1, 2.849, 10514.409, 474.748, 52908.116 25/05/09,03:33:06,05,07,1, 12.0,1,1, 2.849, 10514.408, 474.750, 52908.153 25/05/09,03:33:06,06,07,1, 12.0,1,1, 2.849, 10514.410, 474.749, 52908.152 25/05/09,03:33:06,07,07,1, 12.0,1,1, 2.849, 10514.389, 474.774, 52908.178 25/05/09,03:33:06,08,07,1, 12.0,1,1, 2.849, 10514.389, 474.768, 52908.111 25/05/09,03:33:06,09,07,1, 12.0,1,1, 2.849, 10514.403, 474.788, 52908.129 25/05/09,03:33:06,10,07,1, 12.0,1,1, 2.849, 10514.427, 474.802, 52908.136 25/05/09,03:33:06,11,07,1, 12.0,1,1, 2.849, 10514.430, 474.769, 52908.116 25/05/09,03:33:06,12,07,1, 12.0,1,1, 2.849, 10514.412, 474.770, 52908.099 25/05/09,03:33:06,13,07,1, 12.0,1,1, 2.849, 10514.413, 474.786, 52908.148 25/05/09,03:33:06,14,07,1, 12.0,1,1, 2.849, 10514.418, 474.786, 52908.095 25/05/09,03:33:06,15,07,1, 12.0,1,1, 2.849, 10514.426, 474.792, 52908.171 25/05/09,03:33:06,16,07,1, 12.0,1,1, 2.849, 10514.437, 474.786, 52908.132 25/05/09,03:33:06,17,07,1, 12.0,1,1, 2.849, 10514.418, 474.798, 52908.088 25/05/09,03:33:06,18,07,1, 12.0,1,1, 2.849, 10514.417, 474.806, 52908.164 25/05/09,03:33:06,19,07,1, 12.0,1,1, 2.849, 10514.417, 474.783, 52908.096 25/05/09,03:33:07,00,07,1, 12.0,1,1, 2.843, 10514.410, 474.783, 52908.096 25/05/09,03:33:07,01,07,1, 12.0,1,1, 2.843, 10514.402, 474.812, 52908.147 25/05/09,03:33:07,02,07,1, 12.0,1,1, 2.843, 10514.405, 474.819, 52908.169 25/05/09,03:33:07,03,07,1, 12.0,1,1, 2.843, 10514.425, 474.815, 52908.151 25/05/09,03:33:07,04,07,1, 12.0,1,1, 2.843, 10514.422, 474.812, 52908.105 25/05/09,03:33:07,05,07,1, 12.0,1,1, 2.843, 10514.410, 474.822, 52908.122 25/05/09,03:33:07,06,07,1, 12.0,1,1, 2.843, 10514.417, 474.815, 52908.119 25/05/09,03:33:07,07,07,1, 12.0,1,1, 2.843, 10514.408, 474.834, 52908.077 25/05/09,03:33:07,08,07,1, 12.0,1,1, 2.843, 10514.424, 474.801, 52908.106 25/05/09,03:33:07,09,07,1, 12.0,1,1, 2.843, 10514.463, 474.824, 52908.266 25/05/09,03:33:07,10,07,1, 12.0,1,1, 2.843, 10514.391, 474.851, 52908.171 25/05/09,03:33:07,11,07,1, 12.0,1,1, 2.843, 10514.421, 474.827, 52908.138 25/05/09,03:33:07,12,07,1, 12.0,1,1, 2.843, 10514.427, 474.861, 52908.085 25/05/09,03:33:07,13,07,1, 12.0,1,1, 2.843, 10514.411, 474.832, 52908.119 25/05/09,03:33:07,14,07,1, 12.0,1,1, 2.843, 10514.429, 474.839, 52908.070 25/05/09,03:33:07,15,07,1, 12.0,1,1, 2.843, 10514.434, 474.847, 52908.065 25/05/09,03:33:07,16,07,1, 12.0,1,1, 2.843, 10514.426, 474.835, 52908.069 25/05/09,03:33:07,17,07,1, 12.0,1,1, 2.843, 10514.423, 474.827, 52908.024 25/05/09,03:33:07,18,07,1, 12.0,1,1, 2.843, 10514.439, 474.859, 52908.158 25/05/09,03:33:07,19,07,1, 12.0,1,1, 2.843, 10514.447, 474.849, 52908.110 25/05/09,03:33:08,00,07,1, 11.9,1,1, 2.843, 10514.443, 474.849, 52908.110 25/05/09,03:33:08,01,07,1, 11.9,1,1, 2.843, 10514.431, 474.873, 52908.073 25/05/09,03:33:08,02,07,1, 11.9,1,1, 2.843, 10514.435, 474.858, 52908.049 25/05/09,03:33:08,03,07,1, 11.9,1,1, 2.843, 10514.417, 474.869, 52908.106 25/05/09,03:33:08,04,07,1, 11.9,1,1, 2.843, 10514.444, 474.882, 52908.078 25/05/09,03:33:08,05,07,1, 11.9,1,1, 2.843, 10514.433, 474.853, 52908.076 25/05/09,03:33:08,06,07,1, 11.9,1,1, 2.843, 10514.426, 474.876, 52908.107 25/05/09,03:33:08,07,07,1, 11.9,1,1, 2.843, 10514.430, 474.894, 52908.136 25/05/09,03:33:08,08,07,1, 11.9,1,1, 2.843, 10514.428, 474.877, 52908.067 25/05/09,03:33:08,09,07,1, 11.9,1,1, 2.843, 10514.411, 474.878, 52908.105 25/05/09,03:33:08,10,07,1, 11.9,1,1, 2.843, 10514.414, 474.859, 52908.086 25/05/09,03:33:08,11,07,1, 11.9,1,1, 2.843, 10514.436, 474.885, 52908.130 25/05/09,03:33:08,12,07,1, 11.9,1,1, 2.843, 10514.444, 474.892, 52908.062 25/05/09,03:33:08,13,07,1, 11.9,1,1, 2.843, 10514.424, 474.894, 52908.132 25/05/09,03:33:08,14,07,1, 11.9,1,1, 2.843, 10514.447, 474.887, 52908.061 25/05/09,03:33:08,15,07,1, 11.9,1,1, 2.843, 10514.416, 474.918, 52908.099 25/05/09,03:33:08,16,07,1, 11.9,1,1, 2.843, 10514.410, 474.905, 52908.075 25/05/09,03:33:08,17,07,1, 11.9,1,1, 2.843, 10514.408, 474.930, 52908.087 25/05/09,03:33:08,18,07,1, 11.9,1,1, 2.843, 10514.408, 474.905, 52908.100 25/05/09,03:33:08,19,07,1, 11.9,1,1, 2.843, 10514.431, 474.937, 52908.103 25/05/09,03:33:09,00,07,1, 12.0,1,1, 2.851, 10514.426, 474.937, 52908.103 25/05/09,03:33:09,01,07,1, 12.0,1,1, 2.851, 10514.435, 474.937, 52908.131 25/05/09,03:33:09,02,07,1, 12.0,1,1, 2.851, 10514.431, 474.932, 52908.043 25/05/09,03:33:09,03,07,1, 12.0,1,1, 2.851, 10514.425, 474.932, 52908.095 25/05/09,03:33:09,04,07,1, 12.0,1,1, 2.851, 10514.412, 474.934, 52908.138 25/05/09,03:33:09,05,07,1, 12.0,1,1, 2.851, 10514.439, 474.952, 52908.151 25/05/09,03:33:09,06,07,1, 12.0,1,1, 2.851, 10514.437, 474.940, 52908.126 25/05/09,03:33:09,07,07,1, 12.0,1,1, 2.851, 10514.433, 474.937, 52908.067 25/05/09,03:33:09,08,07,1, 12.0,1,1, 2.851, 10514.437, 474.944, 52908.120 25/05/09,03:33:09,09,07,1, 12.0,1,1, 2.851, 10514.446, 474.946, 52908.122 25/05/09,03:33:09,10,07,1, 12.0,1,1, 2.851, 10514.437, 474.955, 52908.113 25/05/09,03:33:09,11,07,1, 12.0,1,1, 2.851, 10514.434, 474.945, 52908.058 25/05/09,03:33:09,12,07,1, 12.0,1,1, 2.851, 10514.456, 474.963, 52908.092 25/05/09,03:33:09,13,07,1, 12.0,1,1, 2.851, 10514.454, 474.977, 52908.126 25/05/09,03:33:09,14,07,1, 12.0,1,1, 2.851, 10514.430, 474.966, 52908.058 25/05/09,03:33:09,15,07,1, 12.0,1,1, 2.851, 10514.416, 474.979, 52908.056 25/05/09,03:33:09,16,07,1, 12.0,1,1, 2.851, 10514.435, 474.982, 52908.086 25/05/09,03:33:09,17,07,1, 12.0,1,1, 2.851, 10514.436, 475.000, 52908.121 25/05/09,03:33:09,18,07,1, 12.0,1,1, 2.851, 10514.445, 474.982, 52908.096 25/05/09,03:33:09,19,07,1, 12.0,1,1, 2.851, 10514.442, 474.995, 52908.095 25/05/09,03:33:10,00,08,1, 11.9,1,1, 2.843, 10514.435, 474.995, 52908.095 25/05/09,03:33:10,01,08,1, 11.9,1,1, 2.843, 10514.474, 474.984, 52908.050 25/05/09,03:33:10,02,08,1, 11.9,1,1, 2.843, 10514.449, 474.992, 52908.145 25/05/09,03:33:10,03,08,1, 11.9,1,1, 2.843, 10514.464, 475.007, 52908.103 25/05/09,03:33:10,04,08,1, 11.9,1,1, 2.843, 10514.444, 475.007, 52908.080 25/05/09,03:33:10,05,08,1, 11.9,1,1, 2.843, 10514.455, 475.008, 52908.109 25/05/09,03:33:10,06,08,1, 11.9,1,1, 2.843, 10514.443, 474.992, 52908.070 25/05/09,03:33:10,07,08,1, 11.9,1,1, 2.843, 10514.447, 474.998, 52908.094 25/05/09,03:33:10,08,08,1, 11.9,1,1, 2.843, 10514.447, 475.023, 52908.103 25/05/09,03:33:10,09,08,1, 11.9,1,1, 2.843, 10514.453, 475.018, 52908.071 25/05/09,03:33:10,10,08,1, 11.9,1,1, 2.843, 10514.484, 475.019, 52907.915 25/05/09,03:33:10,11,08,1, 11.9,1,1, 2.843, 10514.517, 475.030, 52908.105 25/05/09,03:33:10,12,08,1, 11.9,1,1, 2.843, 10514.483, 475.022, 52908.091 25/05/09,03:33:10,13,08,1, 11.9,1,1, 2.843, 10514.455, 475.010, 52908.037 25/05/09,03:33:10,14,08,1, 11.9,1,1, 2.843, 10514.451, 475.029, 52908.059 25/05/09,03:33:10,15,08,1, 11.9,1,1, 2.843, 10514.457, 475.060, 52908.073 25/05/09,03:33:10,16,08,1, 11.9,1,1, 2.843, 10514.480, 475.043, 52908.087 25/05/09,03:33:10,17,08,1, 11.9,1,1, 2.843, 10514.473, 475.049, 52908.059 25/05/09,03:33:10,18,08,1, 11.9,1,1, 2.843, 10514.483, 475.095, 52908.090 25/05/09,03:33:10,19,08,1, 11.9,1,1, 2.843, 10514.483, 475.067, 52908.072 25/05/09,03:33:11,00,07,1, 11.8,1,1, 2.843, 10514.476, 475.067, 52908.072 25/05/09,03:33:11,01,07,1, 11.8,1,1, 2.843, 10514.469, 475.077, 52908.072 25/05/09,03:33:11,02,07,1, 11.8,1,1, 2.843, 10514.469, 475.053, 52908.093 25/05/09,03:33:11,03,07,1, 11.8,1,1, 2.843, 10514.479, 475.047, 52908.071 25/05/09,03:33:11,04,07,1, 11.8,1,1, 2.843, 10514.468, 475.075, 52908.089 25/05/09,03:33:11,05,07,1, 11.8,1,1, 2.843, 10514.465, 475.076, 52908.100 25/05/09,03:33:11,06,07,1, 11.8,1,1, 2.843, 10514.447, 475.069, 52908.036 25/05/09,03:33:11,07,07,1, 11.8,1,1, 2.843, 10514.473, 475.072, 52907.993 25/05/09,03:33:11,08,07,1, 11.8,1,1, 2.843, 10514.467, 475.073, 52908.021 25/05/09,03:33:11,09,07,1, 11.8,1,1, 2.843, 10514.462, 475.083, 52908.069 25/05/09,03:33:11,10,07,1, 11.8,1,1, 2.843, 10514.448, 475.097, 52908.085 25/05/09,03:33:11,11,07,1, 11.8,1,1, 2.843, 10514.452, 475.095, 52908.064 25/05/09,03:33:11,12,07,1, 11.8,1,1, 2.843, 10514.472, 475.093, 52908.029 25/05/09,03:33:11,13,07,1, 11.8,1,1, 2.843, 10514.457, 475.098, 52908.031 25/05/09,03:33:11,14,07,1, 11.8,1,1, 2.843, 10514.471, 475.126, 52908.065 25/05/09,03:33:11,15,07,1, 11.8,1,1, 2.843, 10514.459, 475.116, 52908.049 25/05/09,03:33:11,16,07,1, 11.8,1,1, 2.843, 10514.484, 475.116, 52908.099 25/05/09,03:33:11,17,07,1, 11.8,1,1, 2.843, 10514.456, 475.101, 52908.062 25/05/09,03:33:11,18,07,1, 11.8,1,1, 2.843, 10514.448, 475.087, 52908.122 25/05/09,03:33:11,19,07,1, 11.8,1,1, 2.843, 10514.447, 475.130, 52908.126 25/05/09,03:33:12,00,07,1, 11.9,1,1, 2.842, 10514.443, 475.130, 52908.126 25/05/09,03:33:12,01,07,1, 11.9,1,1, 2.842, 10514.458, 475.144, 52908.052 25/05/09,03:33:12,02,07,1, 11.9,1,1, 2.842, 10514.479, 475.158, 52908.149 25/05/09,03:33:12,03,07,1, 11.9,1,1, 2.842, 10514.485, 475.143, 52908.106 25/05/09,03:33:12,04,07,1, 11.9,1,1, 2.842, 10514.484, 475.161, 52908.114 25/05/09,03:33:12,05,07,1, 11.9,1,1, 2.842, 10514.497, 475.153, 52908.044 25/05/09,03:33:12,06,07,1, 11.9,1,1, 2.842, 10514.473, 475.141, 52908.060 25/05/09,03:33:12,07,07,1, 11.9,1,1, 2.842, 10514.473, 475.174, 52908.101 25/05/09,03:33:12,08,07,1, 11.9,1,1, 2.842, 10514.490, 475.177, 52908.022 25/05/09,03:33:12,09,07,1, 11.9,1,1, 2.842, 10514.473, 475.160, 52908.129 25/05/09,03:33:12,10,07,1, 11.9,1,1, 2.842, 10514.494, 475.161, 52908.075 25/05/09,03:33:12,11,07,1, 11.9,1,1, 2.842, 10514.490, 475.190, 52908.073 25/05/09,03:33:12,12,07,1, 11.9,1,1, 2.842, 10514.474, 475.179, 52908.102 25/05/09,03:33:12,13,07,1, 11.9,1,1, 2.842, 10514.492, 475.175, 52908.126 25/05/09,03:33:12,14,07,1, 11.9,1,1, 2.842, 10514.491, 475.178, 52908.136 25/05/09,03:33:12,15,07,1, 11.9,1,1, 2.842, 10514.457, 475.181, 52908.041 25/05/09,03:33:12,16,07,1, 11.9,1,1, 2.842, 10514.522, 475.184, 52908.133 25/05/09,03:33:12,17,07,1, 11.9,1,1, 2.842, 10514.461, 475.182, 52908.081 25/05/09,03:33:12,18,07,1, 11.9,1,1, 2.842, 10514.479, 475.204, 52908.065 25/05/09,03:33:12,19,07,1, 11.9,1,1, 2.842, 10514.485, 475.186, 52907.978 25/05/09,03:33:13,00,07,1, 11.9,1,1, 2.846, 10514.485, 475.186, 52907.978 25/05/09,03:33:13,01,07,1, 11.9,1,1, 2.846, 10514.502, 475.230, 52908.022 25/05/09,03:33:13,02,07,1, 11.9,1,1, 2.846, 10514.499, 475.235, 52908.072 25/05/09,03:33:13,03,07,1, 11.9,1,1, 2.846, 10514.479, 475.233, 52908.025 25/05/09,03:33:13,04,07,1, 11.9,1,1, 2.846, 10514.493, 475.236, 52908.028 25/05/09,03:33:13,05,07,1, 11.9,1,1, 2.846, 10514.461, 475.223, 52908.059 25/05/09,03:33:13,06,07,1, 11.9,1,1, 2.846, 10514.482, 475.249, 52908.071 25/05/09,03:33:13,07,07,1, 11.9,1,1, 2.846, 10514.462, 475.237, 52908.102 25/05/09,03:33:13,08,07,1, 11.9,1,1, 2.846, 10514.487, 475.222, 52908.070 25/05/09,03:33:13,09,07,1, 11.9,1,1, 2.846, 10514.496, 475.220, 52908.064 25/05/09,03:33:13,10,07,1, 11.9,1,1, 2.846, 10514.470, 475.249, 52908.131 25/05/09,03:33:13,11,07,1, 11.9,1,1, 2.846, 10514.515, 475.256, 52908.057 25/05/09,03:33:13,12,07,1, 11.9,1,1, 2.846, 10514.545, 475.249, 52908.035 25/05/09,03:33:13,13,07,1, 11.9,1,1, 2.846, 10514.475, 475.265, 52908.016 25/05/09,03:33:13,14,07,1, 11.9,1,1, 2.846, 10514.555, 475.240, 52908.040 25/05/09,03:33:13,15,07,1, 11.9,1,1, 2.846, 10514.464, 475.270, 52908.077 25/05/09,03:33:13,16,07,1, 11.9,1,1, 2.846, 10514.484, 475.277, 52908.152 25/05/09,03:33:13,17,07,1, 11.9,1,1, 2.846, 10514.515, 475.250, 52907.846 25/05/09,03:33:13,18,07,1, 11.9,1,1, 2.846, 10514.478, 475.282, 52908.082 25/05/09,03:33:13,19,07,1, 11.9,1,1, 2.846, 10514.502, 475.284, 52908.106 25/05/09,03:33:14,00,07,1, 11.9,1,1, 2.841, 10514.501, 475.284, 52908.106 25/05/09,03:33:14,01,07,1, 11.9,1,1, 2.841, 10514.505, 475.322, 52908.057 25/05/09,03:33:14,02,07,1, 11.9,1,1, 2.841, 10514.517, 475.266, 52908.048 25/05/09,03:33:14,03,07,1, 11.9,1,1, 2.841, 10514.482, 475.288, 52908.007 25/05/09,03:33:14,04,07,1, 11.9,1,1, 2.841, 10514.515, 475.302, 52908.015 25/05/09,03:33:14,05,07,1, 11.9,1,1, 2.841, 10514.473, 475.288, 52908.057 25/05/09,03:33:14,06,07,1, 11.9,1,1, 2.841, 10514.503, 475.307, 52908.035 25/05/09,03:33:14,07,07,1, 11.9,1,1, 2.841, 10514.527, 475.322, 52908.124 25/05/09,03:33:14,08,07,1, 11.9,1,1, 2.841, 10514.541, 475.315, 52907.999 25/05/09,03:33:14,09,07,1, 11.9,1,1, 2.841, 10514.512, 475.322, 52908.123 25/05/09,03:33:14,10,07,1, 11.9,1,1, 2.841, 10514.524, 475.319, 52908.014 25/05/09,03:33:14,11,07,1, 11.9,1,1, 2.841, 10514.511, 475.339, 52908.011 25/05/09,03:33:14,12,07,1, 11.9,1,1, 2.841, 10514.540, 475.326, 52908.126 25/05/09,03:33:14,13,07,1, 11.9,1,1, 2.841, 10514.502, 475.347, 52908.040 25/05/09,03:33:14,14,07,1, 11.9,1,1, 2.841, 10514.542, 475.346, 52908.102 25/05/09,03:33:14,15,07,1, 11.9,1,1, 2.841, 10514.516, 475.320, 52908.079 25/05/09,03:33:14,16,07,1, 11.9,1,1, 2.841, 10514.524, 475.372, 52908.095 25/05/09,03:33:14,17,07,1, 11.9,1,1, 2.841, 10514.536, 475.351, 52908.076 25/05/09,03:33:14,18,07,1, 11.9,1,1, 2.841, 10514.518, 475.357, 52908.038 25/05/09,03:33:14,19,07,1, 11.9,1,1, 2.841, 10514.537, 475.361, 52908.077 25/05/09,03:33:15,00,08,1, 11.9,1,1, 2.843, 10514.535, 475.361, 52908.077 25/05/09,03:33:15,01,08,1, 11.9,1,1, 2.843, 10514.508, 475.358, 52907.984 25/05/09,03:33:15,02,08,1, 11.9,1,1, 2.843, 10514.545, 475.361, 52908.024 25/05/09,03:33:15,03,08,1, 11.9,1,1, 2.843, 10514.534, 475.361, 52907.941 25/05/09,03:33:15,04,08,1, 11.9,1,1, 2.843, 10514.556, 475.369, 52907.997 25/05/09,03:33:15,05,08,1, 11.9,1,1, 2.843, 10514.535, 475.370, 52908.074 25/05/09,03:33:15,06,08,1, 11.9,1,1, 2.843, 10514.536, 475.395, 52908.055 25/05/09,03:33:15,07,08,1, 11.9,1,1, 2.843, 10514.511, 475.383, 52908.086 25/05/09,03:33:15,08,08,1, 11.9,1,1, 2.843, 10514.536, 475.377, 52908.074 25/05/09,03:33:15,09,08,1, 11.9,1,1, 2.843, 10514.540, 475.382, 52908.046 25/05/09,03:33:15,10,08,1, 11.9,1,1, 2.843, 10514.548, 475.404, 52908.106 25/05/09,03:33:15,11,08,1, 11.9,1,1, 2.843, 10514.540, 475.408, 52908.048 25/05/09,03:33:15,12,08,1, 11.9,1,1, 2.843, 10514.545, 475.395, 52908.038 25/05/09,03:33:15,13,08,1, 11.9,1,1, 2.843, 10514.558, 475.406, 52908.086 25/05/09,03:33:15,14,08,1, 11.9,1,1, 2.843, 10514.578, 475.411, 52908.068 25/05/09,03:33:15,15,08,1, 11.9,1,1, 2.843, 10514.515, 475.395, 52908.023 25/05/09,03:33:15,16,08,1, 11.9,1,1, 2.843, 10514.560, 475.412, 52908.074 25/05/09,03:33:15,17,08,1, 11.9,1,1, 2.843, 10514.528, 475.428, 52908.113 25/05/09,03:33:15,18,08,1, 11.9,1,1, 2.843, 10514.529, 475.402, 52908.095 25/05/09,03:33:15,19,08,1, 11.9,1,1, 2.843, 10514.571, 475.421, 52908.015 25/05/09,03:33:16,00,08,1, 12.0,1,1, 2.842, 10514.568, 475.421, 52908.015 25/05/09,03:33:16,01,08,1, 12.0,1,1, 2.842, 10514.552, 475.434, 52908.091 25/05/09,03:33:16,02,08,1, 12.0,1,1, 2.842, 10514.552, 475.425, 52908.037 25/05/09,03:33:16,03,08,1, 12.0,1,1, 2.842, 10514.566, 475.431, 52908.100 25/05/09,03:33:16,04,08,1, 12.0,1,1, 2.842, 10514.577, 475.443, 52908.020 25/05/09,03:33:16,05,08,1, 12.0,1,1, 2.842, 10514.576, 475.453, 52908.090 25/05/09,03:33:16,06,08,1, 12.0,1,1, 2.842, 10514.576, 475.460, 52908.036 25/05/09,03:33:16,07,08,1, 12.0,1,1, 2.842, 10514.581, 475.457, 52908.060 25/05/09,03:33:16,08,08,1, 12.0,1,1, 2.842, 10514.557, 475.479, 52908.052 25/05/09,03:33:16,09,08,1, 12.0,1,1, 2.842, 10514.572, 475.447, 52908.052 25/05/09,03:33:16,10,08,1, 12.0,1,1, 2.842, 10514.570, 475.480, 52907.988 25/05/09,03:33:16,11,08,1, 12.0,1,1, 2.842, 10514.572, 475.495, 52908.103 25/05/09,03:33:16,12,08,1, 12.0,1,1, 2.842, 10514.583, 475.472, 52907.995 25/05/09,03:33:16,13,08,1, 12.0,1,1, 2.842, 10514.592, 475.475, 52908.011 25/05/09,03:33:16,14,08,1, 12.0,1,1, 2.842, 10514.583, 475.483, 52908.070 25/05/09,03:33:16,15,08,1, 12.0,1,1, 2.842, 10514.564, 475.480, 52908.015 25/05/09,03:33:16,16,08,1, 12.0,1,1, 2.842, 10514.580, 475.473, 52907.971 25/05/09,03:33:16,17,08,1, 12.0,1,1, 2.842, 10514.570, 475.492, 52908.064 25/05/09,03:33:16,18,08,1, 12.0,1,1, 2.842, 10514.571, 475.491, 52908.038 25/05/09,03:33:16,19,08,1, 12.0,1,1, 2.842, 10514.565, 475.470, 52908.019 25/05/09,03:33:17,00,08,1, 12.0,1,1, 2.844, 10514.560, 475.470, 52908.019 25/05/09,03:33:17,01,08,1, 12.0,1,1, 2.844, 10514.598, 475.510, 52907.970 25/05/09,03:33:17,02,08,1, 12.0,1,1, 2.844, 10514.579, 475.510, 52908.039 25/05/09,03:33:17,03,08,1, 12.0,1,1, 2.844, 10514.593, 475.550, 52908.094 25/05/09,03:33:17,04,08,1, 12.0,1,1, 2.844, 10514.596, 475.508, 52908.031 25/05/09,03:33:17,05,08,1, 12.0,1,1, 2.844, 10514.609, 475.528, 52908.005 25/05/09,03:33:17,06,08,1, 12.0,1,1, 2.844, 10514.585, 475.538, 52908.016 25/05/09,03:33:17,07,08,1, 12.0,1,1, 2.844, 10514.606, 475.527, 52908.028 25/05/09,03:33:17,08,08,1, 12.0,1,1, 2.844, 10514.591, 475.519, 52908.098 25/05/09,03:33:17,09,08,1, 12.0,1,1, 2.844, 10514.611, 475.526, 52908.016 25/05/09,03:33:17,10,08,1, 12.0,1,1, 2.844, 10514.611, 475.551, 52908.068 25/05/09,03:33:17,11,08,1, 12.0,1,1, 2.844, 10514.625, 475.544, 52908.071 25/05/09,03:33:17,12,08,1, 12.0,1,1, 2.844, 10514.630, 475.547, 52908.061 25/05/09,03:33:17,13,08,1, 12.0,1,1, 2.844, 10514.604, 475.553, 52908.001 25/05/09,03:33:17,14,08,1, 12.0,1,1, 2.844, 10514.605, 475.589, 52908.051 25/05/09,03:33:17,15,08,1, 12.0,1,1, 2.844, 10514.603, 475.578, 52908.064 25/05/09,03:33:17,16,08,1, 12.0,1,1, 2.844, 10514.596, 475.585, 52908.040 25/05/09,03:33:17,17,08,1, 12.0,1,1, 2.844, 10514.620, 475.593, 52908.034 25/05/09,03:33:17,18,08,1, 12.0,1,1, 2.844, 10514.624, 475.605, 52908.071 25/05/09,03:33:17,19,08,1, 12.0,1,1, 2.844, 10514.602, 475.591, 52908.077 25/05/09,03:33:18,00,08,1, 11.9,1,1, 2.842, 10514.601, 475.591, 52908.077 25/05/09,03:33:18,01,08,1, 11.9,1,1, 2.842, 10514.607, 475.587, 52908.050 25/05/09,03:33:18,02,08,1, 11.9,1,1, 2.842, 10514.618, 475.575, 52908.006 25/05/09,03:33:18,03,08,1, 11.9,1,1, 2.842, 10514.605, 475.578, 52908.064 25/05/09,03:33:18,04,08,1, 11.9,1,1, 2.842, 10514.642, 475.587, 52907.994 25/05/09,03:33:18,05,08,1, 11.9,1,1, 2.842, 10514.636, 475.598, 52908.060 25/05/09,03:33:18,06,08,1, 11.9,1,1, 2.842, 10514.617, 475.608, 52907.976 25/05/09,03:33:18,07,08,1, 11.9,1,1, 2.842, 10514.643, 475.632, 52908.062 25/05/09,03:33:18,08,08,1, 11.9,1,1, 2.842, 10514.639, 475.610, 52907.983 25/05/09,03:33:18,09,08,1, 11.9,1,1, 2.842, 10514.638, 475.613, 52908.037 25/05/09,03:33:18,10,08,1, 11.9,1,1, 2.842, 10514.630, 475.627, 52907.958 25/05/09,03:33:18,11,08,1, 11.9,1,1, 2.842, 10514.626, 475.628, 52908.045 25/05/09,03:33:18,12,08,1, 11.9,1,1, 2.842, 10514.666, 475.626, 52908.033 25/05/09,03:33:18,13,08,1, 11.9,1,1, 2.842, 10514.640, 475.614, 52908.035 25/05/09,03:33:18,14,08,1, 11.9,1,1, 2.842, 10514.652, 475.623, 52907.991 25/05/09,03:33:18,15,08,1, 11.9,1,1, 2.842, 10514.683, 475.638, 52908.130 25/05/09,03:33:18,16,08,1, 11.9,1,1, 2.842, 10514.600, 475.664, 52908.129 25/05/09,03:33:18,17,08,1, 11.9,1,1, 2.842, 10514.637, 475.682, 52908.084 25/05/09,03:33:18,18,08,1, 11.9,1,1, 2.842, 10514.651, 475.650, 52907.983 25/05/09,03:33:18,19,08,1, 11.9,1,1, 2.842, 10514.643, 475.657, 52908.052 25/05/09,03:33:19,00,08,1, 11.9,1,1, 2.841, 10514.643, 475.657, 52908.052 25/05/09,03:33:19,01,08,1, 11.9,1,1, 2.841, 10514.672, 475.641, 52908.016 25/05/09,03:33:19,02,08,1, 11.9,1,1, 2.841, 10514.643, 475.661, 52908.033 25/05/09,03:33:19,03,08,1, 11.9,1,1, 2.841, 10514.684, 475.664, 52908.000 25/05/09,03:33:19,04,08,1, 11.9,1,1, 2.841, 10514.667, 475.662, 52908.028 25/05/09,03:33:19,05,08,1, 11.9,1,1, 2.841, 10514.673, 475.691, 52907.992 25/05/09,03:33:19,06,08,1, 11.9,1,1, 2.841, 10514.675, 475.662, 52908.080 25/05/09,03:33:19,07,08,1, 11.9,1,1, 2.841, 10514.693, 475.681, 52908.150 25/05/09,03:33:19,08,08,1, 11.9,1,1, 2.841, 10514.692, 475.679, 52907.977 25/05/09,03:33:19,09,08,1, 11.9,1,1, 2.841, 10514.710, 475.705, 52907.990 25/05/09,03:33:19,10,08,1, 11.9,1,1, 2.841, 10514.673, 475.694, 52908.040 25/05/09,03:33:19,11,08,1, 11.9,1,1, 2.841, 10514.720, 475.686, 52908.031 25/05/09,03:33:19,12,08,1, 11.9,1,1, 2.841, 10514.692, 475.690, 52907.990 25/05/09,03:33:19,13,08,1, 11.9,1,1, 2.841, 10514.699, 475.702, 52908.045 25/05/09,03:33:19,14,08,1, 11.9,1,1, 2.841, 10514.719, 475.719, 52907.972 25/05/09,03:33:19,15,08,1, 11.9,1,1, 2.841, 10514.704, 475.735, 52907.960 25/05/09,03:33:19,16,08,1, 11.9,1,1, 2.841, 10514.708, 475.730, 52908.001 25/05/09,03:33:19,17,08,1, 11.9,1,1, 2.841, 10514.707, 475.727, 52907.978 25/05/09,03:33:19,18,08,1, 11.9,1,1, 2.841, 10514.712, 475.724, 52907.941 25/05/09,03:33:19,19,08,1, 11.9,1,1, 2.841, 10514.715, 475.721, 52907.995 25/05/09,03:33:20,00,08,1, 11.9,1,1, 2.843, 10514.710, 475.721, 52907.995 25/05/09,03:33:20,01,08,1, 11.9,1,1, 2.843, 10514.718, 475.736, 52907.979 25/05/09,03:33:20,02,08,1, 11.9,1,1, 2.843, 10514.697, 475.753, 52907.931 25/05/09,03:33:20,03,08,1, 11.9,1,1, 2.843, 10514.741, 475.755, 52907.994 25/05/09,03:33:20,04,08,1, 11.9,1,1, 2.843, 10514.703, 475.767, 52907.916 25/05/09,03:33:20,05,08,1, 11.9,1,1, 2.843, 10514.707, 475.777, 52907.995 25/05/09,03:33:20,06,08,1, 11.9,1,1, 2.843, 10514.709, 475.739, 52907.949 25/05/09,03:33:20,07,08,1, 11.9,1,1, 2.843, 10514.704, 475.748, 52907.950 25/05/09,03:33:20,08,08,1, 11.9,1,1, 2.843, 10514.732, 475.762, 52908.055 25/05/09,03:33:20,09,08,1, 11.9,1,1, 2.843, 10514.720, 475.771, 52908.021 25/05/09,03:33:20,10,08,1, 11.9,1,1, 2.843, 10514.701, 475.793, 52908.022 25/05/09,03:33:20,11,08,1, 11.9,1,1, 2.843, 10514.726, 475.789, 52907.955 25/05/09,03:33:20,12,08,1, 11.9,1,1, 2.843, 10514.725, 475.803, 52908.059 25/05/09,03:33:20,13,08,1, 11.9,1,1, 2.843, 10514.725, 475.801, 52908.094 25/05/09,03:33:20,14,08,1, 11.9,1,1, 2.843, 10514.757, 475.814, 52907.994 25/05/09,03:33:20,15,08,1, 11.9,1,1, 2.843, 10514.742, 475.815, 52908.028 25/05/09,03:33:20,16,08,1, 11.9,1,1, 2.843, 10514.750, 475.812, 52908.027 25/05/09,03:33:20,17,08,1, 11.9,1,1, 2.843, 10514.717, 475.825, 52908.020 25/05/09,03:33:20,18,08,1, 11.9,1,1, 2.843, 10514.743, 475.806, 52908.064 25/05/09,03:33:20,19,08,1, 11.9,1,1, 2.843, 10514.743, 475.820, 52907.990 25/05/09,03:33:21,00,08,1, 11.9,1,1, 2.842, 10514.735, 475.820, 52907.990 25/05/09,03:33:21,01,08,1, 11.9,1,1, 2.842, 10514.741, 475.819, 52908.000 25/05/09,03:33:21,02,08,1, 11.9,1,1, 2.842, 10514.756, 475.835, 52908.004 25/05/09,03:33:21,03,08,1, 11.9,1,1, 2.842, 10514.778, 475.839, 52908.014 25/05/09,03:33:21,04,08,1, 11.9,1,1, 2.842, 10514.748, 475.844, 52908.028 25/05/09,03:33:21,05,08,1, 11.9,1,1, 2.842, 10514.756, 475.848, 52908.042 25/05/09,03:33:21,06,08,1, 11.9,1,1, 2.842, 10514.759, 475.836, 52908.089 25/05/09,03:33:21,07,08,1, 11.9,1,1, 2.842, 10514.746, 475.851, 52908.045 25/05/09,03:33:21,08,08,1, 11.9,1,1, 2.842, 10514.767, 475.846, 52908.092 25/05/09,03:33:21,09,08,1, 11.9,1,1, 2.842, 10514.782, 475.853, 52908.028 25/05/09,03:33:21,10,08,1, 11.9,1,1, 2.842, 10514.793, 475.849, 52907.993 25/05/09,03:33:21,11,08,1, 11.9,1,1, 2.842, 10514.777, 475.860, 52908.036 25/05/09,03:33:21,12,08,1, 11.9,1,1, 2.842, 10514.788, 475.859, 52907.951 25/05/09,03:33:21,13,08,1, 11.9,1,1, 2.842, 10514.782, 475.869, 52908.007 25/05/09,03:33:21,14,08,1, 11.9,1,1, 2.842, 10514.776, 475.862, 52908.019 25/05/09,03:33:21,15,08,1, 11.9,1,1, 2.842, 10514.798, 475.886, 52907.976 25/05/09,03:33:21,16,08,1, 11.9,1,1, 2.842, 10514.792, 475.885, 52907.989 25/05/09,03:33:21,17,08,1, 11.9,1,1, 2.842, 10514.823, 475.903, 52908.034 25/05/09,03:33:21,18,08,1, 11.9,1,1, 2.842, 10514.799, 475.907, 52908.022 25/05/09,03:33:21,19,08,1, 11.9,1,1, 2.842, 10514.802, 475.916, 52908.002 25/05/09,03:33:22,00,08,1, 11.9,1,1, 2.843, 10514.793, 475.916, 52908.002 25/05/09,03:33:22,01,08,1, 11.9,1,1, 2.843, 10514.809, 475.905, 52908.002 25/05/09,03:33:22,02,08,1, 11.9,1,1, 2.843, 10514.806, 475.909, 52907.998 25/05/09,03:33:22,03,08,1, 11.9,1,1, 2.843, 10514.812, 475.953, 52908.071 25/05/09,03:33:22,04,08,1, 11.9,1,1, 2.843, 10514.858, 475.938, 52907.975 25/05/09,03:33:22,05,08,1, 11.9,1,1, 2.843, 10514.815, 475.921, 52908.012 25/05/09,03:33:22,06,08,1, 11.9,1,1, 2.843, 10514.855, 475.957, 52907.982 25/05/09,03:33:22,07,08,1, 11.9,1,1, 2.843, 10514.822, 475.959, 52907.996 25/05/09,03:33:22,08,08,1, 11.9,1,1, 2.843, 10514.838, 475.966, 52908.038 25/05/09,03:33:22,09,08,1, 11.9,1,1, 2.843, 10514.844, 475.954, 52907.976 25/05/09,03:33:22,10,08,1, 11.9,1,1, 2.843, 10514.859, 475.937, 52908.010 25/05/09,03:33:22,11,08,1, 11.9,1,1, 2.843, 10514.838, 475.956, 52908.074 25/05/09,03:33:22,12,08,1, 11.9,1,1, 2.843, 10514.846, 475.967, 52908.009 25/05/09,03:33:22,13,08,1, 11.9,1,1, 2.843, 10514.862, 475.976, 52908.049 25/05/09,03:33:22,14,08,1, 11.9,1,1, 2.843, 10514.851, 475.963, 52908.003 25/05/09,03:33:22,15,08,1, 11.9,1,1, 2.843, 10514.874, 475.985, 52908.019 25/05/09,03:33:22,16,08,1, 11.9,1,1, 2.843, 10514.866, 475.981, 52907.995 25/05/09,03:33:22,17,08,1, 11.9,1,1, 2.843, 10514.891, 475.992, 52908.020 25/05/09,03:33:22,18,08,1, 11.9,1,1, 2.843, 10514.891, 475.973, 52907.966 25/05/09,03:33:22,19,08,1, 11.9,1,1, 2.843, 10514.854, 475.991, 52908.021 25/05/09,03:33:23,00,08,1, 11.9,1,1, 2.841, 10514.852, 475.991, 52908.021 25/05/09,03:33:23,01,08,1, 11.9,1,1, 2.841, 10514.872, 475.989, 52908.029 25/05/09,03:33:23,02,08,1, 11.9,1,1, 2.841, 10514.902, 475.985, 52907.911 25/05/09,03:33:23,03,08,1, 11.9,1,1, 2.841, 10514.877, 476.008, 52908.006 25/05/09,03:33:23,04,08,1, 11.9,1,1, 2.841, 10514.868, 476.014, 52908.044 25/05/09,03:33:23,05,08,1, 11.9,1,1, 2.841, 10514.900, 475.974, 52907.958 25/05/09,03:33:23,06,08,1, 11.9,1,1, 2.841, 10514.892, 476.011, 52907.982 25/05/09,03:33:23,07,08,1, 11.9,1,1, 2.841, 10514.890, 476.005, 52907.960 25/05/09,03:33:23,08,08,1, 11.9,1,1, 2.841, 10514.892, 476.038, 52907.961 25/05/09,03:33:23,09,08,1, 11.9,1,1, 2.841, 10514.888, 476.053, 52908.058 25/05/09,03:33:23,10,08,1, 11.9,1,1, 2.841, 10514.914, 476.041, 52907.996 25/05/09,03:33:23,11,08,1, 11.9,1,1, 2.841, 10514.900, 476.046, 52908.006 25/05/09,03:33:23,12,08,1, 11.9,1,1, 2.841, 10514.932, 476.048, 52908.007 25/05/09,03:33:23,13,08,1, 11.9,1,1, 2.841, 10514.906, 476.060, 52908.052 25/05/09,03:33:23,14,08,1, 11.9,1,1, 2.841, 10514.928, 476.058, 52907.984 25/05/09,03:33:23,15,08,1, 11.9,1,1, 2.841, 10514.937, 476.052, 52907.997 25/05/09,03:33:23,16,08,1, 11.9,1,1, 2.841, 10514.929, 476.076, 52908.015 25/05/09,03:33:23,17,08,1, 11.9,1,1, 2.841, 10514.921, 476.059, 52908.017 25/05/09,03:33:23,18,08,1, 11.9,1,1, 2.841, 10514.933, 476.064, 52907.938 25/05/09,03:33:23,19,08,1, 11.9,1,1, 2.841, 10514.926, 476.073, 52907.971 25/05/09,03:33:24,00,07,1, 11.9,1,1, 2.842, 10514.919, 476.073, 52907.971 25/05/09,03:33:24,01,07,1, 11.9,1,1, 2.842, 10514.933, 476.083, 52908.018 25/05/09,03:33:24,02,07,1, 11.9,1,1, 2.842, 10514.939, 476.068, 52907.944 25/05/09,03:33:24,03,07,1, 11.9,1,1, 2.842, 10514.955, 476.095, 52907.938 25/05/09,03:33:24,04,07,1, 11.9,1,1, 2.842, 10514.952, 476.090, 52908.014 25/05/09,03:33:24,05,07,1, 11.9,1,1, 2.842, 10514.964, 476.103, 52907.986 25/05/09,03:33:24,06,07,1, 11.9,1,1, 2.842, 10514.961, 476.100, 52907.935 25/05/09,03:33:24,07,07,1, 11.9,1,1, 2.842, 10514.950, 476.104, 52908.017 25/05/09,03:33:24,08,07,1, 11.9,1,1, 2.842, 10514.980, 476.097, 52908.006 25/05/09,03:33:24,09,07,1, 11.9,1,1, 2.842, 10514.969, 476.119, 52908.040 25/05/09,03:33:24,10,07,1, 11.9,1,1, 2.842, 10514.961, 476.099, 52907.908 25/05/09,03:33:24,11,07,1, 11.9,1,1, 2.842, 10514.996, 476.119, 52907.976 25/05/09,03:33:24,12,07,1, 11.9,1,1, 2.842, 10514.974, 476.126, 52907.999 25/05/09,03:33:24,13,07,1, 11.9,1,1, 2.842, 10514.988, 476.125, 52907.980 25/05/09,03:33:24,14,07,1, 11.9,1,1, 2.842, 10514.983, 476.136, 52907.970 25/05/09,03:33:24,15,07,1, 11.9,1,1, 2.842, 10514.996, 476.132, 52907.962 25/05/09,03:33:24,16,07,1, 11.9,1,1, 2.842, 10514.983, 476.113, 52907.920 25/05/09,03:33:24,17,07,1, 11.9,1,1, 2.842, 10514.998, 476.137, 52907.982 25/05/09,03:33:24,18,07,1, 11.9,1,1, 2.842, 10514.997, 476.135, 52907.932 25/05/09,03:33:24,19,07,1, 11.9,1,1, 2.842, 10515.022, 476.137, 52907.826 25/05/09,03:33:25,00,07,1, 11.9,1,1, 2.842, 10515.019, 476.137, 52907.826 25/05/09,03:33:25,01,07,1, 11.9,1,1, 2.842, 10515.010, 476.176, 52907.955 25/05/09,03:33:25,02,07,1, 11.9,1,1, 2.842, 10515.043, 476.135, 52907.972 25/05/09,03:33:25,03,07,1, 11.9,1,1, 2.842, 10515.035, 476.147, 52907.971 25/05/09,03:33:25,04,07,1, 11.9,1,1, 2.842, 10515.035, 476.151, 52907.999 25/05/09,03:33:25,05,07,1, 11.9,1,1, 2.842, 10515.023, 476.156, 52907.947 25/05/09,03:33:25,06,07,1, 11.9,1,1, 2.842, 10515.044, 476.170, 52907.968 25/05/09,03:33:25,07,07,1, 11.9,1,1, 2.842, 10515.022, 476.162, 52907.989 25/05/09,03:33:25,08,07,1, 11.9,1,1, 2.842, 10515.053, 476.182, 52908.026 25/05/09,03:33:25,09,07,1, 11.9,1,1, 2.842, 10515.060, 476.167, 52907.945 25/05/09,03:33:25,10,07,1, 11.9,1,1, 2.842, 10515.037, 476.184, 52907.996 25/05/09,03:33:25,11,07,1, 11.9,1,1, 2.842, 10515.054, 476.173, 52907.949 25/05/09,03:33:25,12,07,1, 11.9,1,1, 2.842, 10515.063, 476.175, 52907.932 25/05/09,03:33:25,13,07,1, 11.9,1,1, 2.842, 10515.077, 476.189, 52908.046 25/05/09,03:33:25,14,07,1, 11.9,1,1, 2.842, 10515.067, 476.203, 52908.015 25/05/09,03:33:25,15,07,1, 11.9,1,1, 2.842, 10515.070, 476.194, 52907.886 25/05/09,03:33:25,16,07,1, 11.9,1,1, 2.842, 10515.062, 476.203, 52907.915 25/05/09,03:33:25,17,07,1, 11.9,1,1, 2.842, 10515.066, 476.203, 52907.917 25/05/09,03:33:25,18,07,1, 11.9,1,1, 2.842, 10515.099, 476.219, 52907.985 25/05/09,03:33:25,19,07,1, 11.9,1,1, 2.842, 10515.085, 476.217, 52907.912 25/05/09,03:33:26,00,08,1, 11.9,1,1, 2.844, 10515.077, 476.217, 52907.912 25/05/09,03:33:26,01,08,1, 11.9,1,1, 2.844, 10515.078, 476.232, 52907.993 25/05/09,03:33:26,02,08,1, 11.9,1,1, 2.844, 10515.105, 476.238, 52907.932 25/05/09,03:33:26,03,08,1, 11.9,1,1, 2.844, 10515.098, 476.244, 52907.959 25/05/09,03:33:26,04,08,1, 11.9,1,1, 2.844, 10515.139, 476.241, 52907.952 25/05/09,03:33:26,05,08,1, 11.9,1,1, 2.844, 10515.105, 476.212, 52907.934 25/05/09,03:33:26,06,08,1, 11.9,1,1, 2.844, 10515.106, 476.229, 52907.939 25/05/09,03:33:26,07,08,1, 11.9,1,1, 2.844, 10515.131, 476.265, 52907.966 25/05/09,03:33:26,08,08,1, 11.9,1,1, 2.844, 10515.129, 476.247, 52907.941 25/05/09,03:33:26,09,08,1, 11.9,1,1, 2.844, 10515.127, 476.260, 52907.971 25/05/09,03:33:26,10,08,1, 11.9,1,1, 2.844, 10515.123, 476.265, 52907.958 25/05/09,03:33:26,11,08,1, 11.9,1,1, 2.844, 10515.136, 476.283, 52907.941 25/05/09,03:33:26,12,08,1, 11.9,1,1, 2.844, 10515.150, 476.239, 52907.928 25/05/09,03:33:26,13,08,1, 11.9,1,1, 2.844, 10515.153, 476.280, 52907.972 25/05/09,03:33:26,14,08,1, 11.9,1,1, 2.844, 10515.151, 476.277, 52907.939 25/05/09,03:33:26,15,08,1, 11.9,1,1, 2.844, 10515.170, 476.271, 52907.938 25/05/09,03:33:26,16,08,1, 11.9,1,1, 2.844, 10515.177, 476.307, 52908.000 25/05/09,03:33:26,17,08,1, 11.9,1,1, 2.844, 10515.191, 476.273, 52907.933 25/05/09,03:33:26,18,08,1, 11.9,1,1, 2.844, 10515.191, 476.281, 52907.911 25/05/09,03:33:26,19,08,1, 11.9,1,1, 2.844, 10515.167, 476.306, 52907.988 25/05/09,03:33:27,00,08,1, 12.0,1,1, 2.843, 10515.161, 476.306, 52907.988 25/05/09,03:33:27,01,08,1, 12.0,1,1, 2.843, 10515.187, 476.314, 52907.952 25/05/09,03:33:27,02,08,1, 12.0,1,1, 2.843, 10515.199, 476.307, 52907.983 25/05/09,03:33:27,03,08,1, 12.0,1,1, 2.843, 10515.208, 476.294, 52907.970 25/05/09,03:33:27,04,08,1, 12.0,1,1, 2.843, 10515.217, 476.311, 52907.970 25/05/09,03:33:27,05,08,1, 12.0,1,1, 2.843, 10515.214, 476.322, 52908.049 25/05/09,03:33:27,06,08,1, 12.0,1,1, 2.843, 10515.225, 476.320, 52907.961 25/05/09,03:33:27,07,08,1, 12.0,1,1, 2.843, 10515.224, 476.314, 52907.911 25/05/09,03:33:27,08,08,1, 12.0,1,1, 2.843, 10515.231, 476.321, 52907.940 25/05/09,03:33:27,09,08,1, 12.0,1,1, 2.843, 10515.253, 476.345, 52907.943 25/05/09,03:33:27,10,08,1, 12.0,1,1, 2.843, 10515.253, 476.328, 52907.965 25/05/09,03:33:27,11,08,1, 12.0,1,1, 2.843, 10515.248, 476.344, 52907.961 25/05/09,03:33:27,12,08,1, 12.0,1,1, 2.843, 10515.261, 476.335, 52907.920 25/05/09,03:33:27,13,08,1, 12.0,1,1, 2.843, 10515.269, 476.326, 52907.924 25/05/09,03:33:27,14,08,1, 12.0,1,1, 2.843, 10515.295, 476.344, 52907.959 25/05/09,03:33:27,15,08,1, 12.0,1,1, 2.843, 10515.270, 476.361, 52907.937 25/05/09,03:33:27,16,08,1, 12.0,1,1, 2.843, 10515.289, 476.355, 52907.881 25/05/09,03:33:27,17,08,1, 12.0,1,1, 2.843, 10515.298, 476.356, 52907.977 25/05/09,03:33:27,18,08,1, 12.0,1,1, 2.843, 10515.298, 476.351, 52907.919 25/05/09,03:33:27,19,08,1, 12.0,1,1, 2.843, 10515.287, 476.345, 52907.914 25/05/09,03:33:28,00,08,1, 12.0,1,1, 2.844, 10515.286, 476.345, 52907.914 25/05/09,03:33:28,01,08,1, 12.0,1,1, 2.844, 10515.301, 476.372, 52907.891 25/05/09,03:33:28,02,08,1, 12.0,1,1, 2.844, 10515.341, 476.366, 52908.015 25/05/09,03:33:28,03,08,1, 12.0,1,1, 2.844, 10515.337, 476.370, 52907.927 25/05/09,03:33:28,04,08,1, 12.0,1,1, 2.844, 10515.306, 476.371, 52907.980 25/05/09,03:33:28,05,08,1, 12.0,1,1, 2.844, 10515.343, 476.373, 52908.001 25/05/09,03:33:28,06,08,1, 12.0,1,1, 2.844, 10515.350, 476.375, 52907.908 25/05/09,03:33:28,07,08,1, 12.0,1,1, 2.844, 10515.344, 476.379, 52907.904 25/05/09,03:33:28,08,08,1, 12.0,1,1, 2.844, 10515.340, 476.383, 52907.920 25/05/09,03:33:28,09,08,1, 12.0,1,1, 2.844, 10515.347, 476.388, 52907.956 25/05/09,03:33:28,10,08,1, 12.0,1,1, 2.844, 10515.349, 476.409, 52908.022 25/05/09,03:33:28,11,08,1, 12.0,1,1, 2.844, 10515.384, 476.391, 52908.012 25/05/09,03:33:28,12,08,1, 12.0,1,1, 2.844, 10515.384, 476.424, 52907.953 25/05/09,03:33:28,13,08,1, 12.0,1,1, 2.844, 10515.372, 476.417, 52907.971 25/05/09,03:33:28,14,08,1, 12.0,1,1, 2.844, 10515.414, 476.408, 52907.969 25/05/09,03:33:28,15,08,1, 12.0,1,1, 2.844, 10515.388, 476.414, 52907.957 25/05/09,03:33:28,16,08,1, 12.0,1,1, 2.844, 10515.382, 476.431, 52907.939 25/05/09,03:33:28,17,08,1, 12.0,1,1, 2.844, 10515.395, 476.403, 52907.894 25/05/09,03:33:28,18,08,1, 12.0,1,1, 2.844, 10515.396, 476.411, 52907.925 25/05/09,03:33:28,19,08,1, 12.0,1,1, 2.844, 10515.423, 476.412, 52907.914 25/05/09,03:33:29,00,08,1, 11.9,1,1, 2.844, 10515.419, 476.412, 52907.914 25/05/09,03:33:29,01,08,1, 11.9,1,1, 2.844, 10515.411, 476.410, 52907.858 25/05/09,03:33:29,02,08,1, 11.9,1,1, 2.844, 10515.432, 476.447, 52907.933 25/05/09,03:33:29,03,08,1, 11.9,1,1, 2.844, 10515.434, 476.425, 52907.954 25/05/09,03:33:29,04,08,1, 11.9,1,1, 2.844, 10515.432, 476.429, 52907.928 25/05/09,03:33:29,05,08,1, 11.9,1,1, 2.844, 10515.449, 476.449, 52907.964 25/05/09,03:33:29,06,08,1, 11.9,1,1, 2.844, 10515.453, 476.438, 52907.867 25/05/09,03:33:29,07,08,1, 11.9,1,1, 2.844, 10515.443, 476.449, 52907.915 25/05/09,03:33:29,08,08,1, 11.9,1,1, 2.844, 10515.466, 476.445, 52907.935 25/05/09,03:33:29,09,08,1, 11.9,1,1, 2.844, 10515.458, 476.441, 52907.917 25/05/09,03:33:29,10,08,1, 11.9,1,1, 2.844, 10515.472, 476.462, 52907.919 25/05/09,03:33:29,11,08,1, 11.9,1,1, 2.844, 10515.473, 476.480, 52907.894 25/05/09,03:33:29,12,08,1, 11.9,1,1, 2.844, 10515.473, 476.460, 52907.907 25/05/09,03:33:29,13,08,1, 11.9,1,1, 2.844, 10515.469, 476.481, 52907.952 25/05/09,03:33:29,14,08,1, 11.9,1,1, 2.844, 10515.489, 476.453, 52907.921 25/05/09,03:33:29,15,08,1, 11.9,1,1, 2.844, 10515.503, 476.488, 52907.881 25/05/09,03:33:29,16,08,1, 11.9,1,1, 2.844, 10515.492, 476.486, 52907.957 25/05/09,03:33:29,17,08,1, 11.9,1,1, 2.844, 10515.538, 476.466, 52907.887 25/05/09,03:33:29,18,08,1, 11.9,1,1, 2.844, 10515.519, 476.461, 52907.889 25/05/09,03:33:29,19,08,1, 11.9,1,1, 2.844, 10515.520, 476.492, 52907.852 25/05/09,03:33:30,00,09,1, 11.9,1,1, 2.847, 10515.519, 476.492, 52907.852 25/05/09,03:33:30,01,09,1, 11.9,1,1, 2.847, 10515.551, 476.494, 52907.972 25/05/09,03:33:30,02,09,1, 11.9,1,1, 2.847, 10515.557, 476.483, 52907.938 25/05/09,03:33:30,03,09,1, 11.9,1,1, 2.847, 10515.588, 476.518, 52907.871 25/05/09,03:33:30,04,09,1, 11.9,1,1, 2.847, 10515.557, 476.513, 52907.954 25/05/09,03:33:30,05,09,1, 11.9,1,1, 2.847, 10515.573, 476.495, 52907.848 25/05/09,03:33:30,06,09,1, 11.9,1,1, 2.847, 10515.589, 476.497, 52907.934 25/05/09,03:33:30,07,09,1, 11.9,1,1, 2.847, 10515.583, 476.511, 52907.870 25/05/09,03:33:30,08,09,1, 11.9,1,1, 2.847, 10515.597, 476.503, 52907.910 25/05/09,03:33:30,09,09,1, 11.9,1,1, 2.847, 10515.587, 476.482, 52907.925 25/05/09,03:33:30,10,09,1, 11.9,1,1, 2.847, 10515.601, 476.489, 52907.906 25/05/09,03:33:30,11,09,1, 11.9,1,1, 2.847, 10515.606, 476.518, 52907.921 25/05/09,03:33:30,12,09,1, 11.9,1,1, 2.847, 10515.635, 476.529, 52907.919 25/05/09,03:33:30,13,09,1, 11.9,1,1, 2.847, 10515.639, 476.536, 52907.920 25/05/09,03:33:30,14,09,1, 11.9,1,1, 2.847, 10515.634, 476.515, 52907.891 25/05/09,03:33:30,15,09,1, 11.9,1,1, 2.847, 10515.650, 476.541, 52907.969 25/05/09,03:33:30,16,09,1, 11.9,1,1, 2.847, 10515.636, 476.540, 52907.888 25/05/09,03:33:30,17,09,1, 11.9,1,1, 2.847, 10515.656, 476.522, 52907.832 25/05/09,03:33:30,18,09,1, 11.9,1,1, 2.847, 10515.642, 476.526, 52907.880 25/05/09,03:33:30,19,09,1, 11.9,1,1, 2.847, 10515.671, 476.562, 52907.983 25/05/09,03:33:31,00,08,1, 11.9,1,1, 2.842, 10515.670, 476.562, 52907.983 25/05/09,03:33:31,01,08,1, 11.9,1,1, 2.842, 10515.672, 476.550, 52907.869 25/05/09,03:33:31,02,08,1, 11.9,1,1, 2.842, 10515.669, 476.554, 52907.861 25/05/09,03:33:31,03,08,1, 11.9,1,1, 2.842, 10515.659, 476.531, 52907.816 25/05/09,03:33:31,04,08,1, 11.9,1,1, 2.842, 10515.697, 476.574, 52907.933 25/05/09,03:33:31,05,08,1, 11.9,1,1, 2.842, 10515.696, 476.573, 52907.870 25/05/09,03:33:31,06,08,1, 11.9,1,1, 2.842, 10515.710, 476.545, 52907.885 25/05/09,03:33:31,07,08,1, 11.9,1,1, 2.842, 10515.692, 476.568, 52907.949 25/05/09,03:33:31,08,08,1, 11.9,1,1, 2.842, 10515.734, 476.563, 52907.846 25/05/09,03:33:31,09,08,1, 11.9,1,1, 2.842, 10515.713, 476.582, 52907.911 25/05/09,03:33:31,10,08,1, 11.9,1,1, 2.842, 10515.726, 476.579, 52907.908 25/05/09,03:33:31,11,08,1, 11.9,1,1, 2.842, 10515.739, 476.573, 52907.860 25/05/09,03:33:31,12,08,1, 11.9,1,1, 2.842, 10515.758, 476.558, 52907.930 25/05/09,03:33:31,13,08,1, 11.9,1,1, 2.842, 10515.746, 476.580, 52907.917 25/05/09,03:33:31,14,08,1, 11.9,1,1, 2.842, 10515.752, 476.575, 52907.904 25/05/09,03:33:31,15,08,1, 11.9,1,1, 2.842, 10515.738, 476.569, 52907.881 25/05/09,03:33:31,16,08,1, 11.9,1,1, 2.842, 10515.755, 476.570, 52907.862 25/05/09,03:33:31,17,08,1, 11.9,1,1, 2.842, 10515.766, 476.557, 52907.833 25/05/09,03:33:31,18,08,1, 11.9,1,1, 2.842, 10515.779, 476.576, 52907.928 25/05/09,03:33:31,19,08,1, 11.9,1,1, 2.842, 10515.783, 476.590, 52907.808 25/05/09,03:33:32,00,08,1, 11.9,1,1, 2.843, 10515.778, 476.590, 52907.808 25/05/09,03:33:32,01,08,1, 11.9,1,1, 2.843, 10515.793, 476.576, 52907.935 25/05/09,03:33:32,02,08,1, 11.9,1,1, 2.843, 10515.806, 476.596, 52907.830 25/05/09,03:33:32,03,08,1, 11.9,1,1, 2.843, 10515.794, 476.595, 52907.858 25/05/09,03:33:32,04,08,1, 11.9,1,1, 2.843, 10515.828, 476.594, 52907.904 25/05/09,03:33:32,05,08,1, 11.9,1,1, 2.843, 10515.821, 476.593, 52907.854 25/05/09,03:33:32,06,08,1, 11.9,1,1, 2.843, 10515.838, 476.589, 52907.885 25/05/09,03:33:32,07,08,1, 11.9,1,1, 2.843, 10515.860, 476.613, 52907.867 25/05/09,03:33:32,08,08,1, 11.9,1,1, 2.843, 10515.849, 476.591, 52907.855 25/05/09,03:33:32,09,08,1, 11.9,1,1, 2.843, 10515.863, 476.587, 52907.896 25/05/09,03:33:32,10,08,1, 11.9,1,1, 2.843, 10515.877, 476.594, 52907.796 25/05/09,03:33:32,11,08,1, 11.9,1,1, 2.843, 10515.868, 476.586, 52907.833 25/05/09,03:33:32,12,08,1, 11.9,1,1, 2.843, 10515.871, 476.589, 52907.884 25/05/09,03:33:32,13,08,1, 11.9,1,1, 2.843, 10515.890, 476.598, 52907.824 25/05/09,03:33:32,14,08,1, 11.9,1,1, 2.843, 10515.885, 476.603, 52907.883 25/05/09,03:33:32,15,08,1, 11.9,1,1, 2.843, 10515.900, 476.633, 52907.832 25/05/09,03:33:32,16,08,1, 11.9,1,1, 2.843, 10515.918, 476.609, 52907.823 25/05/09,03:33:32,17,08,1, 11.9,1,1, 2.843, 10515.908, 476.608, 52907.779 25/05/09,03:33:32,18,08,1, 11.9,1,1, 2.843, 10515.942, 476.608, 52907.911 25/05/09,03:33:32,19,08,1, 11.9,1,1, 2.843, 10515.932, 476.642, 52907.877 25/05/09,03:33:33,00,08,1, 11.9,1,1, 2.843, 10515.928, 476.642, 52907.877 25/05/09,03:33:33,01,08,1, 11.9,1,1, 2.843, 10515.944, 476.610, 52907.815 25/05/09,03:33:33,02,08,1, 11.9,1,1, 2.843, 10515.950, 476.601, 52907.766 25/05/09,03:33:33,03,08,1, 11.9,1,1, 2.843, 10515.963, 476.652, 52908.123 25/05/09,03:33:33,04,08,1, 11.9,1,1, 2.843, 10515.987, 476.636, 52907.813 25/05/09,03:33:33,05,08,1, 11.9,1,1, 2.843, 10516.003, 476.618, 52907.781 25/05/09,03:33:33,06,08,1, 11.9,1,1, 2.843, 10515.985, 476.640, 52907.884 25/05/09,03:33:33,07,08,1, 11.9,1,1, 2.843, 10515.980, 476.639, 52907.863 25/05/09,03:33:33,08,08,1, 11.9,1,1, 2.843, 10516.004, 476.627, 52907.833 25/05/09,03:33:33,09,08,1, 11.9,1,1, 2.843, 10516.026, 476.629, 52907.848 25/05/09,03:33:33,10,08,1, 11.9,1,1, 2.843, 10516.011, 476.636, 52907.814 25/05/09,03:33:33,11,08,1, 11.9,1,1, 2.843, 10516.014, 476.613, 52907.871 25/05/09,03:33:33,12,08,1, 11.9,1,1, 2.843, 10516.027, 476.628, 52907.782 25/05/09,03:33:33,13,08,1, 11.9,1,1, 2.843, 10516.043, 476.652, 52907.875 25/05/09,03:33:33,14,08,1, 11.9,1,1, 2.843, 10516.019, 476.644, 52907.882 25/05/09,03:33:33,15,08,1, 11.9,1,1, 2.843, 10516.038, 476.648, 52907.862 25/05/09,03:33:33,16,08,1, 11.9,1,1, 2.843, 10516.058, 476.641, 52907.858 25/05/09,03:33:33,17,08,1, 11.9,1,1, 2.843, 10516.070, 476.653, 52907.753 25/05/09,03:33:33,18,08,1, 11.9,1,1, 2.843, 10516.046, 476.639, 52907.839 25/05/09,03:33:33,19,08,1, 11.9,1,1, 2.843, 10516.071, 476.637, 52907.890 25/05/09,03:33:34,00,08,1, 11.8,1,1, 2.845, 10516.070, 476.637, 52907.890 25/05/09,03:33:34,01,08,1, 11.8,1,1, 2.845, 10516.091, 476.639, 52907.797 25/05/09,03:33:34,02,08,1, 11.8,1,1, 2.845, 10516.093, 476.636, 52907.850 25/05/09,03:33:34,03,08,1, 11.8,1,1, 2.845, 10516.111, 476.621, 52907.833 25/05/09,03:33:34,04,08,1, 11.8,1,1, 2.845, 10516.120, 476.641, 52907.836 25/05/09,03:33:34,05,08,1, 11.8,1,1, 2.845, 10516.105, 476.643, 52907.782 25/05/09,03:33:34,06,08,1, 11.8,1,1, 2.845, 10516.107, 476.639, 52907.786 25/05/09,03:33:34,07,08,1, 11.8,1,1, 2.845, 10516.116, 476.635, 52907.839 25/05/09,03:33:34,08,08,1, 11.8,1,1, 2.845, 10516.127, 476.646, 52907.804 25/05/09,03:33:34,09,08,1, 11.8,1,1, 2.845, 10516.126, 476.654, 52907.741 25/05/09,03:33:34,10,08,1, 11.8,1,1, 2.845, 10516.154, 476.660, 52907.768 25/05/09,03:33:34,11,08,1, 11.8,1,1, 2.845, 10516.164, 476.657, 52907.861 25/05/09,03:33:34,12,08,1, 11.8,1,1, 2.845, 10516.163, 476.646, 52907.791 25/05/09,03:33:34,13,08,1, 11.8,1,1, 2.845, 10516.179, 476.650, 52907.834 25/05/09,03:33:34,14,08,1, 11.8,1,1, 2.845, 10516.187, 476.663, 52907.841 25/05/09,03:33:34,15,08,1, 11.8,1,1, 2.845, 10516.199, 476.648, 52907.710 25/05/09,03:33:34,16,08,1, 11.8,1,1, 2.845, 10516.210, 476.665, 52907.836 25/05/09,03:33:34,17,08,1, 11.8,1,1, 2.845, 10516.206, 476.648, 52907.797 25/05/09,03:33:34,18,08,1, 11.8,1,1, 2.845, 10516.222, 476.662, 52907.810 25/05/09,03:33:34,19,08,1, 11.8,1,1, 2.845, 10516.222, 476.660, 52907.772 25/05/09,03:33:35,00,08,1, 11.9,1,1, 2.840, 10516.220, 476.660, 52907.772 25/05/09,03:33:35,01,08,1, 11.9,1,1, 2.840, 10516.235, 476.647, 52907.770 25/05/09,03:33:35,02,08,1, 11.9,1,1, 2.840, 10516.249, 476.669, 52907.824 25/05/09,03:33:35,03,08,1, 11.9,1,1, 2.840, 10516.261, 476.650, 52907.854 25/05/09,03:33:35,04,08,1, 11.9,1,1, 2.840, 10516.253, 476.671, 52907.861 25/05/09,03:33:35,05,08,1, 11.9,1,1, 2.840, 10516.254, 476.663, 52907.836 25/05/09,03:33:35,06,08,1, 11.9,1,1, 2.840, 10516.244, 476.663, 52907.907 25/05/09,03:33:35,07,08,1, 11.9,1,1, 2.840, 10516.284, 476.660, 52907.904 25/05/09,03:33:35,08,08,1, 11.9,1,1, 2.840, 10516.274, 476.640, 52907.801 25/05/09,03:33:35,09,08,1, 11.9,1,1, 2.840, 10516.285, 476.663, 52907.800 25/05/09,03:33:35,10,08,1, 11.9,1,1, 2.840, 10516.308, 476.662, 52907.846 25/05/09,03:33:35,11,08,1, 11.9,1,1, 2.840, 10516.318, 476.649, 52907.790 25/05/09,03:33:35,12,08,1, 11.9,1,1, 2.840, 10516.298, 476.662, 52907.765 25/05/09,03:33:35,13,08,1, 11.9,1,1, 2.840, 10516.323, 476.651, 52907.783 25/05/09,03:33:35,14,08,1, 11.9,1,1, 2.840, 10516.336, 476.646, 52907.796 25/05/09,03:33:35,15,08,1, 11.9,1,1, 2.840, 10516.321, 476.663, 52907.755 25/05/09,03:33:35,16,08,1, 11.9,1,1, 2.840, 10516.333, 476.671, 52907.740 25/05/09,03:33:35,17,08,1, 11.9,1,1, 2.840, 10516.358, 476.646, 52907.816 25/05/09,03:33:35,18,08,1, 11.9,1,1, 2.840, 10516.375, 476.667, 52907.787 25/05/09,03:33:35,19,08,1, 11.9,1,1, 2.840, 10516.357, 476.668, 52907.855 25/05/09,03:33:36,00,08,1, 12.0,1,1, 2.838, 10516.354, 476.668, 52907.855 25/05/09,03:33:36,01,08,1, 12.0,1,1, 2.838, 10516.372, 476.672, 52907.783 25/05/09,03:33:36,02,08,1, 12.0,1,1, 2.838, 10516.360, 476.667, 52907.817 25/05/09,03:33:36,03,08,1, 12.0,1,1, 2.838, 10516.401, 476.658, 52907.801 25/05/09,03:33:36,04,08,1, 12.0,1,1, 2.838, 10516.405, 476.663, 52907.739 25/05/09,03:33:36,05,08,1, 12.0,1,1, 2.838, 10516.383, 476.681, 52907.741 25/05/09,03:33:36,06,08,1, 12.0,1,1, 2.838, 10516.410, 476.655, 52907.768 25/05/09,03:33:36,07,08,1, 12.0,1,1, 2.838, 10516.409, 476.654, 52907.817 25/05/09,03:33:36,08,08,1, 12.0,1,1, 2.838, 10516.418, 476.669, 52907.783 25/05/09,03:33:36,09,08,1, 12.0,1,1, 2.838, 10516.445, 476.673, 52907.822 25/05/09,03:33:36,10,08,1, 12.0,1,1, 2.838, 10516.450, 476.666, 52907.759 25/05/09,03:33:36,11,08,1, 12.0,1,1, 2.838, 10516.437, 476.657, 52907.840 25/05/09,03:33:36,12,08,1, 12.0,1,1, 2.838, 10516.448, 476.628, 52907.713 25/05/09,03:33:36,13,08,1, 12.0,1,1, 2.838, 10516.486, 476.648, 52907.751 25/05/09,03:33:36,14,08,1, 12.0,1,1, 2.838, 10516.462, 476.655, 52907.743 25/05/09,03:33:36,15,08,1, 12.0,1,1, 2.838, 10516.466, 476.653, 52907.745 25/05/09,03:33:36,16,08,1, 12.0,1,1, 2.838, 10516.471, 476.658, 52907.759 25/05/09,03:33:36,17,08,1, 12.0,1,1, 2.838, 10516.447, 476.668, 52907.831 25/05/09,03:33:36,18,08,1, 12.0,1,1, 2.838, 10516.492, 476.669, 52907.722 25/05/09,03:33:36,19,08,1, 12.0,1,1, 2.838, 10516.524, 476.662, 52907.757 25/05/09,03:33:37,00,09,1, 11.9,1,1, 2.845, 10516.521, 476.662, 52907.757 25/05/09,03:33:37,01,09,1, 11.9,1,1, 2.845, 10516.516, 476.650, 52907.724 25/05/09,03:33:37,02,09,1, 11.9,1,1, 2.845, 10516.522, 476.663, 52907.746 25/05/09,03:33:37,03,09,1, 11.9,1,1, 2.845, 10516.522, 476.686, 52907.753 25/05/09,03:33:37,04,09,1, 11.9,1,1, 2.845, 10516.527, 476.674, 52907.733 25/05/09,03:33:37,05,09,1, 11.9,1,1, 2.845, 10516.526, 476.677, 52907.755 25/05/09,03:33:37,06,09,1, 11.9,1,1, 2.845, 10516.524, 476.659, 52907.764 25/05/09,03:33:37,07,09,1, 11.9,1,1, 2.845, 10516.555, 476.680, 52907.788 25/05/09,03:33:37,08,09,1, 11.9,1,1, 2.845, 10516.573, 476.647, 52907.678 25/05/09,03:33:37,09,09,1, 11.9,1,1, 2.845, 10516.563, 476.673, 52907.807 25/05/09,03:33:37,10,09,1, 11.9,1,1, 2.845, 10516.568, 476.663, 52907.750 25/05/09,03:33:37,11,09,1, 11.9,1,1, 2.845, 10516.572, 476.659, 52907.738 25/05/09,03:33:37,12,09,1, 11.9,1,1, 2.845, 10516.592, 476.654, 52907.730 25/05/09,03:33:37,13,09,1, 11.9,1,1, 2.845, 10516.600, 476.654, 52907.745 25/05/09,03:33:37,14,09,1, 11.9,1,1, 2.845, 10516.608, 476.658, 52907.703 25/05/09,03:33:37,15,09,1, 11.9,1,1, 2.845, 10516.610, 476.662, 52907.726 25/05/09,03:33:37,16,09,1, 11.9,1,1, 2.845, 10516.620, 476.662, 52907.690 25/05/09,03:33:37,17,09,1, 11.9,1,1, 2.845, 10516.599, 476.671, 52907.764 25/05/09,03:33:37,18,09,1, 11.9,1,1, 2.845, 10516.637, 476.673, 52907.700 25/05/09,03:33:37,19,09,1, 11.9,1,1, 2.845, 10516.627, 476.692, 52907.689 25/05/09,03:33:38,00,08,1, 11.9,1,1, 2.844, 10516.621, 476.692, 52907.689 25/05/09,03:33:38,01,08,1, 11.9,1,1, 2.844, 10516.670, 476.665, 52907.702 25/05/09,03:33:38,02,08,1, 11.9,1,1, 2.844, 10516.651, 476.678, 52907.802 25/05/09,03:33:38,03,08,1, 11.9,1,1, 2.844, 10516.685, 476.667, 52907.696 25/05/09,03:33:38,04,08,1, 11.9,1,1, 2.844, 10516.655, 476.641, 52907.739 25/05/09,03:33:38,05,08,1, 11.9,1,1, 2.844, 10516.663, 476.652, 52907.763 25/05/09,03:33:38,06,08,1, 11.9,1,1, 2.844, 10516.683, 476.667, 52907.761 25/05/09,03:33:38,07,08,1, 11.9,1,1, 2.844, 10516.667, 476.675, 52907.765 25/05/09,03:33:38,08,08,1, 11.9,1,1, 2.844, 10516.715, 476.668, 52907.798 25/05/09,03:33:38,09,08,1, 11.9,1,1, 2.844, 10516.703, 476.674, 52907.752 25/05/09,03:33:38,10,08,1, 11.9,1,1, 2.844, 10516.714, 476.678, 52907.714 25/05/09,03:33:38,11,08,1, 11.9,1,1, 2.844, 10516.704, 476.669, 52907.781 25/05/09,03:33:38,12,08,1, 11.9,1,1, 2.844, 10516.718, 476.650, 52907.655 25/05/09,03:33:38,13,08,1, 11.9,1,1, 2.844, 10516.731, 476.674, 52907.711 25/05/09,03:33:38,14,08,1, 11.9,1,1, 2.844, 10516.720, 476.672, 52907.638 25/05/09,03:33:38,15,08,1, 11.9,1,1, 2.844, 10516.740, 476.661, 52907.719 25/05/09,03:33:38,16,08,1, 11.9,1,1, 2.844, 10516.736, 476.680, 52907.620 25/05/09,03:33:38,17,08,1, 11.9,1,1, 2.844, 10516.740, 476.683, 52907.791 25/05/09,03:33:38,18,08,1, 11.9,1,1, 2.844, 10516.765, 476.662, 52907.702 25/05/09,03:33:38,19,08,1, 11.9,1,1, 2.844, 10516.763, 476.674, 52907.711 25/05/09,03:33:39,00,08,1, 12.0,1,1, 2.849, 10516.763, 476.674, 52907.711 25/05/09,03:33:39,01,08,1, 12.0,1,1, 2.849, 10516.771, 476.677, 52907.700 25/05/09,03:33:39,02,08,1, 12.0,1,1, 2.849, 10516.762, 476.666, 52907.627 25/05/09,03:33:39,03,08,1, 12.0,1,1, 2.849, 10516.770, 476.671, 52907.749 25/05/09,03:33:39,04,08,1, 12.0,1,1, 2.849, 10516.814, 476.679, 52907.642 25/05/09,03:33:39,05,08,1, 12.0,1,1, 2.849, 10516.797, 476.671, 52907.689 25/05/09,03:33:39,06,08,1, 12.0,1,1, 2.849, 10516.827, 476.684, 52907.765 25/05/09,03:33:39,07,08,1, 12.0,1,1, 2.849, 10516.815, 476.655, 52907.611 25/05/09,03:33:39,08,08,1, 12.0,1,1, 2.849, 10516.814, 476.683, 52907.714 25/05/09,03:33:39,09,08,1, 12.0,1,1, 2.849, 10516.852, 476.680, 52907.704 25/05/09,03:33:39,10,08,1, 12.0,1,1, 2.849, 10516.830, 476.686, 52907.721 25/05/09,03:33:39,11,08,1, 12.0,1,1, 2.849, 10516.837, 476.635, 52907.632 25/05/09,03:33:39,12,08,1, 12.0,1,1, 2.849, 10516.873, 476.651, 52907.475 25/05/09,03:33:39,13,08,1, 12.0,1,1, 2.849, 10516.833, 476.657, 52907.607 25/05/09,03:33:39,14,08,1, 12.0,1,1, 2.849, 10516.850, 476.678, 52907.639 25/05/09,03:33:39,15,08,1, 12.0,1,1, 2.849, 10516.867, 476.662, 52907.613 25/05/09,03:33:39,16,08,1, 12.0,1,1, 2.849, 10516.894, 476.678, 52907.756 25/05/09,03:33:39,17,08,1, 12.0,1,1, 2.849, 10516.919, 476.678, 52907.721 25/05/09,03:33:39,18,08,1, 12.0,1,1, 2.849, 10516.900, 476.655, 52907.626 25/05/09,03:33:39,19,08,1, 12.0,1,1, 2.849, 10516.922, 476.657, 52907.678 25/05/09,03:33:40,00,08,1, 11.9,1,1, 2.844, 10516.921, 476.657, 52907.678 25/05/09,03:33:40,01,08,1, 11.9,1,1, 2.844, 10516.922, 476.672, 52907.667 25/05/09,03:33:40,02,08,1, 11.9,1,1, 2.844, 10516.946, 476.678, 52907.667 25/05/09,03:33:40,03,08,1, 11.9,1,1, 2.844, 10516.952, 476.669, 52907.699 25/05/09,03:33:40,04,08,1, 11.9,1,1, 2.844, 10516.931, 476.658, 52907.674 25/05/09,03:33:40,05,08,1, 11.9,1,1, 2.844, 10516.946, 476.676, 52907.640 25/05/09,03:33:40,06,08,1, 11.9,1,1, 2.844, 10516.944, 476.695, 52907.759 25/05/09,03:33:40,07,08,1, 11.9,1,1, 2.844, 10516.971, 476.673, 52907.632 25/05/09,03:33:40,08,08,1, 11.9,1,1, 2.844, 10516.977, 476.695, 52907.607 25/05/09,03:33:40,09,08,1, 11.9,1,1, 2.844, 10516.981, 476.679, 52907.623 25/05/09,03:33:40,10,08,1, 11.9,1,1, 2.844, 10516.995, 476.682, 52907.675 25/05/09,03:33:40,11,08,1, 11.9,1,1, 2.844, 10517.007, 476.704, 52907.620 25/05/09,03:33:40,12,08,1, 11.9,1,1, 2.844, 10517.010, 476.692, 52907.678 25/05/09,03:33:40,13,08,1, 11.9,1,1, 2.844, 10517.004, 476.682, 52907.656 25/05/09,03:33:40,14,08,1, 11.9,1,1, 2.844, 10517.002, 476.693, 52907.650 25/05/09,03:33:40,15,08,1, 11.9,1,1, 2.844, 10517.032, 476.686, 52907.707 25/05/09,03:33:40,16,08,1, 11.9,1,1, 2.844, 10517.056, 476.675, 52907.650 25/05/09,03:33:40,17,08,1, 11.9,1,1, 2.844, 10517.035, 476.682, 52907.682 25/05/09,03:33:40,18,08,1, 11.9,1,1, 2.844, 10517.040, 476.664, 52907.689 25/05/09,03:33:40,19,08,1, 11.9,1,1, 2.844, 10517.059, 476.679, 52907.673 25/05/09,03:33:41,00,08,1, 11.9,1,1, 2.843, 10517.055, 476.679, 52907.673 25/05/09,03:33:41,01,08,1, 11.9,1,1, 2.843, 10517.058, 476.679, 52907.679 25/05/09,03:33:41,02,08,1, 11.9,1,1, 2.843, 10517.063, 476.693, 52907.675 25/05/09,03:33:41,03,08,1, 11.9,1,1, 2.843, 10517.073, 476.701, 52907.683 25/05/09,03:33:41,04,08,1, 11.9,1,1, 2.843, 10517.071, 476.682, 52907.670 25/05/09,03:33:41,05,08,1, 11.9,1,1, 2.843, 10517.080, 476.687, 52907.660 25/05/09,03:33:41,06,08,1, 11.9,1,1, 2.843, 10517.087, 476.689, 52907.642 25/05/09,03:33:41,07,08,1, 11.9,1,1, 2.843, 10517.111, 476.705, 52907.657 25/05/09,03:33:41,08,08,1, 11.9,1,1, 2.843, 10517.104, 476.695, 52907.695 25/05/09,03:33:41,09,08,1, 11.9,1,1, 2.843, 10517.131, 476.704, 52907.699 25/05/09,03:33:41,10,08,1, 11.9,1,1, 2.843, 10517.133, 476.691, 52907.656 25/05/09,03:33:41,11,08,1, 11.9,1,1, 2.843, 10517.131, 476.687, 52907.693 25/05/09,03:33:41,12,08,1, 11.9,1,1, 2.843, 10517.131, 476.696, 52907.656 25/05/09,03:33:41,13,08,1, 11.9,1,1, 2.843, 10517.145, 476.699, 52907.724 25/05/09,03:33:41,14,08,1, 11.9,1,1, 2.843, 10517.159, 476.700, 52907.643 25/05/09,03:33:41,15,08,1, 11.9,1,1, 2.843, 10517.155, 476.689, 52907.664 25/05/09,03:33:41,16,08,1, 11.9,1,1, 2.843, 10517.150, 476.709, 52907.675 25/05/09,03:33:41,17,08,1, 11.9,1,1, 2.843, 10517.169, 476.700, 52907.668 25/05/09,03:33:41,18,08,1, 11.9,1,1, 2.843, 10517.201, 476.698, 52907.716 25/05/09,03:33:41,19,08,1, 11.9,1,1, 2.843, 10517.173, 476.694, 52907.616 25/05/09,03:33:42,00,08,1, 12.0,1,1, 2.847, 10517.172, 476.694, 52907.616 25/05/09,03:33:42,01,08,1, 12.0,1,1, 2.847, 10517.191, 476.707, 52907.649 25/05/09,03:33:42,02,08,1, 12.0,1,1, 2.847, 10517.180, 476.704, 52907.654 25/05/09,03:33:42,03,08,1, 12.0,1,1, 2.847, 10517.217, 476.699, 52907.682 25/05/09,03:33:42,04,08,1, 12.0,1,1, 2.847, 10517.218, 476.700, 52907.639 25/05/09,03:33:42,05,08,1, 12.0,1,1, 2.847, 10517.212, 476.710, 52907.706 25/05/09,03:33:42,06,08,1, 12.0,1,1, 2.847, 10517.235, 476.679, 52907.683 25/05/09,03:33:42,07,08,1, 12.0,1,1, 2.847, 10517.220, 476.702, 52907.643 25/05/09,03:33:42,08,08,1, 12.0,1,1, 2.847, 10517.239, 476.686, 52907.643 25/05/09,03:33:42,09,08,1, 12.0,1,1, 2.847, 10517.252, 476.710, 52907.694 25/05/09,03:33:42,10,08,1, 12.0,1,1, 2.847, 10517.262, 476.703, 52907.627 25/05/09,03:33:42,11,08,1, 12.0,1,1, 2.847, 10517.256, 476.711, 52907.680 25/05/09,03:33:42,12,08,1, 12.0,1,1, 2.847, 10517.263, 476.710, 52907.655 25/05/09,03:33:42,13,08,1, 12.0,1,1, 2.847, 10517.288, 476.727, 52907.666 25/05/09,03:33:42,14,08,1, 12.0,1,1, 2.847, 10517.271, 476.726, 52907.640 25/05/09,03:33:42,15,08,1, 12.0,1,1, 2.847, 10517.291, 476.750, 52907.661 25/05/09,03:33:42,16,08,1, 12.0,1,1, 2.847, 10517.294, 476.731, 52907.637 25/05/09,03:33:42,17,08,1, 12.0,1,1, 2.847, 10517.304, 476.724, 52907.693 25/05/09,03:33:42,18,08,1, 12.0,1,1, 2.847, 10517.334, 476.701, 52907.695 25/05/09,03:33:42,19,08,1, 12.0,1,1, 2.847, 10517.321, 476.730, 52907.626 25/05/09,03:33:43,00,08,1, 11.9,1,1, 2.845, 10517.313, 476.730, 52907.626 25/05/09,03:33:43,01,08,1, 11.9,1,1, 2.845, 10517.334, 476.722, 52907.635 25/05/09,03:33:43,02,08,1, 11.9,1,1, 2.845, 10517.321, 476.721, 52907.633 25/05/09,03:33:43,03,08,1, 11.9,1,1, 2.845, 10517.339, 476.730, 52907.660 25/05/09,03:33:43,04,08,1, 11.9,1,1, 2.845, 10517.363, 476.738, 52907.648 25/05/09,03:33:43,05,08,1, 11.9,1,1, 2.845, 10517.366, 476.727, 52907.645 25/05/09,03:33:43,06,08,1, 11.9,1,1, 2.845, 10517.360, 476.729, 52907.622 25/05/09,03:33:43,07,08,1, 11.9,1,1, 2.845, 10517.367, 476.753, 52907.646 25/05/09,03:33:43,08,08,1, 11.9,1,1, 2.845, 10517.386, 476.736, 52907.622 25/05/09,03:33:43,09,08,1, 11.9,1,1, 2.845, 10517.378, 476.752, 52907.639 25/05/09,03:33:43,10,08,1, 11.9,1,1, 2.845, 10517.372, 476.743, 52907.644 25/05/09,03:33:43,11,08,1, 11.9,1,1, 2.845, 10517.402, 476.749, 52907.616 25/05/09,03:33:43,12,08,1, 11.9,1,1, 2.845, 10517.406, 476.724, 52907.614 25/05/09,03:33:43,13,08,1, 11.9,1,1, 2.845, 10517.425, 476.744, 52907.643 25/05/09,03:33:43,14,08,1, 11.9,1,1, 2.845, 10517.435, 476.754, 52907.643 25/05/09,03:33:43,15,08,1, 11.9,1,1, 2.845, 10517.436, 476.743, 52907.664 25/05/09,03:33:43,16,08,1, 11.9,1,1, 2.845, 10517.432, 476.756, 52907.802 25/05/09,03:33:43,17,08,1, 11.9,1,1, 2.845, 10517.424, 476.742, 52907.581 25/05/09,03:33:43,18,08,1, 11.9,1,1, 2.845, 10517.432, 476.785, 52907.782 25/05/09,03:33:43,19,08,1, 11.9,1,1, 2.845, 10517.458, 476.738, 52907.634 25/05/09,03:33:44,00,08,1, 11.9,1,1, 2.842, 10517.455, 476.738, 52907.634 25/05/09,03:33:44,01,08,1, 11.9,1,1, 2.842, 10517.467, 476.748, 52907.590 25/05/09,03:33:44,02,08,1, 11.9,1,1, 2.842, 10517.444, 476.773, 52907.665 25/05/09,03:33:44,03,08,1, 11.9,1,1, 2.842, 10517.461, 476.755, 52907.611 25/05/09,03:33:44,04,08,1, 11.9,1,1, 2.842, 10517.469, 476.755, 52907.629 25/05/09,03:33:44,05,08,1, 11.9,1,1, 2.842, 10517.460, 476.793, 52907.629 25/05/09,03:33:44,06,08,1, 11.9,1,1, 2.842, 10517.490, 476.755, 52907.645 25/05/09,03:33:44,07,08,1, 11.9,1,1, 2.842, 10517.494, 476.785, 52907.662 25/05/09,03:33:44,08,08,1, 11.9,1,1, 2.842, 10517.506, 476.750, 52907.608 25/05/09,03:33:44,09,08,1, 11.9,1,1, 2.842, 10517.518, 476.775, 52907.627 25/05/09,03:33:44,10,08,1, 11.9,1,1, 2.842, 10517.538, 476.791, 52907.651 25/05/09,03:33:44,11,08,1, 11.9,1,1, 2.842, 10517.529, 476.789, 52907.617 25/05/09,03:33:44,12,08,1, 11.9,1,1, 2.842, 10517.528, 476.786, 52907.600 25/05/09,03:33:44,13,08,1, 11.9,1,1, 2.842, 10517.520, 476.790, 52907.615 25/05/09,03:33:44,14,08,1, 11.9,1,1, 2.842, 10517.528, 476.791, 52907.615 25/05/09,03:33:44,15,08,1, 11.9,1,1, 2.842, 10517.567, 476.804, 52907.637 25/05/09,03:33:44,16,08,1, 11.9,1,1, 2.842, 10517.566, 476.763, 52907.665 25/05/09,03:33:44,17,08,1, 11.9,1,1, 2.842, 10517.561, 476.799, 52907.646 25/05/09,03:33:44,18,08,1, 11.9,1,1, 2.842, 10517.579, 476.813, 52907.649 25/05/09,03:33:44,19,08,1, 11.9,1,1, 2.842, 10517.597, 476.785, 52907.549 25/05/09,03:33:45,00,08,1, 11.9,1,1, 2.845, 10517.597, 476.785, 52907.549 25/05/09,03:33:45,01,08,1, 11.9,1,1, 2.845, 10517.620, 476.801, 52907.577 25/05/09,03:33:45,02,08,1, 11.9,1,1, 2.845, 10517.595, 476.812, 52907.618 25/05/09,03:33:45,03,08,1, 11.9,1,1, 2.845, 10517.611, 476.818, 52907.620 25/05/09,03:33:45,04,08,1, 11.9,1,1, 2.845, 10517.626, 476.797, 52907.625 25/05/09,03:33:45,05,08,1, 11.9,1,1, 2.845, 10517.612, 476.795, 52907.639 25/05/09,03:33:45,06,08,1, 11.9,1,1, 2.845, 10517.622, 476.809, 52907.658 25/05/09,03:33:45,07,08,1, 11.9,1,1, 2.845, 10517.634, 476.805, 52907.620 25/05/09,03:33:45,08,08,1, 11.9,1,1, 2.845, 10517.640, 476.806, 52907.639 25/05/09,03:33:45,09,08,1, 11.9,1,1, 2.845, 10517.648, 476.806, 52907.617 25/05/09,03:33:45,10,08,1, 11.9,1,1, 2.845, 10517.685, 476.799, 52907.667 25/05/09,03:33:45,11,08,1, 11.9,1,1, 2.845, 10517.673, 476.808, 52907.629 25/05/09,03:33:45,12,08,1, 11.9,1,1, 2.845, 10517.669, 476.809, 52907.636 25/05/09,03:33:45,13,08,1, 11.9,1,1, 2.845, 10517.659, 476.811, 52907.631 25/05/09,03:33:45,14,08,1, 11.9,1,1, 2.845, 10517.699, 476.801, 52907.612 25/05/09,03:33:45,15,08,1, 11.9,1,1, 2.845, 10517.677, 476.828, 52907.713 25/05/09,03:33:45,16,08,1, 11.9,1,1, 2.845, 10517.740, 476.786, 52907.346 25/05/09,03:33:45,17,08,1, 11.9,1,1, 2.845, 10517.682, 476.828, 52907.592 25/05/09,03:33:45,18,08,1, 11.9,1,1, 2.845, 10517.686, 476.861, 52907.625 25/05/09,03:33:45,19,08,1, 11.9,1,1, 2.845, 10517.692, 476.839, 52907.666 25/05/09,03:33:46,00,09,1, 11.9,1,1, 2.848, 10517.689, 476.839, 52907.666 25/05/09,03:33:46,01,09,1, 11.9,1,1, 2.848, 10517.718, 476.818, 52907.638 25/05/09,03:33:46,02,09,1, 11.9,1,1, 2.848, 10517.735, 476.830, 52907.610 25/05/09,03:33:46,03,09,1, 11.9,1,1, 2.848, 10517.741, 476.835, 52907.632 25/05/09,03:33:46,04,09,1, 11.9,1,1, 2.848, 10517.754, 476.838, 52907.665 25/05/09,03:33:46,05,09,1, 11.9,1,1, 2.848, 10517.768, 476.860, 52907.615 25/05/09,03:33:46,06,09,1, 11.9,1,1, 2.848, 10517.763, 476.858, 52907.631 25/05/09,03:33:46,07,09,1, 11.9,1,1, 2.848, 10517.765, 476.847, 52907.577 25/05/09,03:33:46,08,09,1, 11.9,1,1, 2.848, 10517.773, 476.837, 52907.611 25/05/09,03:33:46,09,09,1, 11.9,1,1, 2.848, 10517.768, 476.870, 52907.618 25/05/09,03:33:46,10,09,1, 11.9,1,1, 2.848, 10517.791, 476.873, 52907.570 25/05/09,03:33:46,11,09,1, 11.9,1,1, 2.848, 10517.824, 476.855, 52907.541 25/05/09,03:33:46,12,09,1, 11.9,1,1, 2.848, 10517.797, 476.877, 52907.676 25/05/09,03:33:46,13,09,1, 11.9,1,1, 2.848, 10517.825, 476.873, 52907.633 25/05/09,03:33:46,14,09,1, 11.9,1,1, 2.848, 10517.826, 476.873, 52907.640 25/05/09,03:33:46,15,09,1, 11.9,1,1, 2.848, 10517.848, 476.865, 52907.621 25/05/09,03:33:46,16,09,1, 11.9,1,1, 2.848, 10517.864, 476.861, 52907.629 25/05/09,03:33:46,17,09,1, 11.9,1,1, 2.848, 10517.858, 476.869, 52907.635 25/05/09,03:33:46,18,09,1, 11.9,1,1, 2.848, 10517.880, 476.860, 52907.557 25/05/09,03:33:46,19,09,1, 11.9,1,1, 2.848, 10517.873, 476.878, 52907.612 25/05/09,03:33:47,00,08,1, 11.9,1,1, 2.845, 10517.873, 476.878, 52907.612 25/05/09,03:33:47,01,08,1, 11.9,1,1, 2.845, 10517.878, 476.878, 52907.585 25/05/09,03:33:47,02,08,1, 11.9,1,1, 2.845, 10517.873, 476.881, 52907.626 25/05/09,03:33:47,03,08,1, 11.9,1,1, 2.845, 10517.904, 476.880, 52907.657 25/05/09,03:33:47,04,08,1, 11.9,1,1, 2.845, 10517.911, 476.890, 52907.614 25/05/09,03:33:47,05,08,1, 11.9,1,1, 2.845, 10517.919, 476.881, 52907.613 25/05/09,03:33:47,06,08,1, 11.9,1,1, 2.845, 10517.939, 476.899, 52907.611 25/05/09,03:33:47,07,08,1, 11.9,1,1, 2.845, 10517.929, 476.865, 52907.608 25/05/09,03:33:47,08,08,1, 11.9,1,1, 2.845, 10517.941, 476.865, 52907.614 25/05/09,03:33:47,09,08,1, 11.9,1,1, 2.845, 10517.926, 476.869, 52907.630 25/05/09,03:33:47,10,08,1, 11.9,1,1, 2.845, 10517.961, 476.847, 52907.587 25/05/09,03:33:47,11,08,1, 11.9,1,1, 2.845, 10517.950, 476.872, 52907.625 25/05/09,03:33:47,12,08,1, 11.9,1,1, 2.845, 10517.942, 476.884, 52907.618 25/05/09,03:33:47,13,08,1, 11.9,1,1, 2.845, 10517.940, 476.856, 52907.592 25/05/09,03:33:47,14,08,1, 11.9,1,1, 2.845, 10517.947, 476.865, 52907.595 25/05/09,03:33:47,15,08,1, 11.9,1,1, 2.845, 10517.943, 476.901, 52907.594 25/05/09,03:33:47,16,08,1, 11.9,1,1, 2.845, 10517.972, 476.891, 52907.612 25/05/09,03:33:47,17,08,1, 11.9,1,1, 2.845, 10517.984, 476.869, 52907.626 25/05/09,03:33:47,18,08,1, 11.9,1,1, 2.845, 10517.999, 476.855, 52907.618 25/05/09,03:33:47,19,08,1, 11.9,1,1, 2.845, 10518.037, 476.896, 52907.641 25/05/09,03:33:48,00,08,1, 12.0,1,1, 2.840, 10518.031, 476.896, 52907.641 25/05/09,03:33:48,01,08,1, 12.0,1,1, 2.840, 10518.044, 476.903, 52907.641 25/05/09,03:33:48,02,08,1, 12.0,1,1, 2.840, 10518.048, 476.911, 52907.637 25/05/09,03:33:48,03,08,1, 12.0,1,1, 2.840, 10518.053, 476.895, 52907.617 25/05/09,03:33:48,04,08,1, 12.0,1,1, 2.840, 10518.061, 476.892, 52907.625 25/05/09,03:33:48,05,08,1, 12.0,1,1, 2.840, 10518.055, 476.905, 52907.627 25/05/09,03:33:48,06,08,1, 12.0,1,1, 2.840, 10518.090, 476.913, 52907.605 25/05/09,03:33:48,07,08,1, 12.0,1,1, 2.840, 10518.065, 476.909, 52907.597 25/05/09,03:33:48,08,08,1, 12.0,1,1, 2.840, 10518.075, 476.905, 52907.625 25/05/09,03:33:48,09,08,1, 12.0,1,1, 2.840, 10518.095, 476.904, 52907.641 25/05/09,03:33:48,10,08,1, 12.0,1,1, 2.840, 10518.097, 476.904, 52907.620 25/05/09,03:33:48,11,08,1, 12.0,1,1, 2.840, 10518.093, 476.884, 52907.642 25/05/09,03:33:48,12,08,1, 12.0,1,1, 2.840, 10518.131, 476.908, 52907.646 25/05/09,03:33:48,13,08,1, 12.0,1,1, 2.840, 10518.128, 476.905, 52907.655 25/05/09,03:33:48,14,08,1, 12.0,1,1, 2.840, 10518.107, 476.884, 52907.628 25/05/09,03:33:48,15,08,1, 12.0,1,1, 2.840, 10518.133, 476.907, 52907.622 25/05/09,03:33:48,16,08,1, 12.0,1,1, 2.840, 10518.147, 476.885, 52907.634 25/05/09,03:33:48,17,08,1, 12.0,1,1, 2.840, 10518.147, 476.890, 52907.615 25/05/09,03:33:48,18,08,1, 12.0,1,1, 2.840, 10518.163, 476.890, 52907.617 25/05/09,03:33:48,19,08,1, 12.0,1,1, 2.840, 10518.156, 476.901, 52907.603 25/05/09,03:33:49,00,08,1, 11.9,1,1, 2.847, 10518.148, 476.901, 52907.603 25/05/09,03:33:49,01,08,1, 11.9,1,1, 2.847, 10518.150, 476.909, 52907.593 25/05/09,03:33:49,02,08,1, 11.9,1,1, 2.847, 10518.160, 476.917, 52907.641 25/05/09,03:33:49,03,08,1, 11.9,1,1, 2.847, 10518.181, 476.921, 52907.626 25/05/09,03:33:49,04,08,1, 11.9,1,1, 2.847, 10518.215, 476.912, 52907.623 25/05/09,03:33:49,05,08,1, 11.9,1,1, 2.847, 10518.201, 476.908, 52907.614 25/05/09,03:33:49,06,08,1, 11.9,1,1, 2.847, 10518.241, 476.923, 52907.608 25/05/09,03:33:49,07,08,1, 11.9,1,1, 2.847, 10518.214, 476.924, 52907.576 25/05/09,03:33:49,08,08,1, 11.9,1,1, 2.847, 10518.241, 476.927, 52907.619 25/05/09,03:33:49,09,08,1, 11.9,1,1, 2.847, 10518.218, 476.923, 52907.583 25/05/09,03:33:49,10,08,1, 11.9,1,1, 2.847, 10518.232, 476.936, 52907.747 25/05/09,03:33:49,11,08,1, 11.9,1,1, 2.847, 10518.221, 476.905, 52907.494 25/05/09,03:33:49,12,08,1, 11.9,1,1, 2.847, 10518.241, 476.919, 52907.556 25/05/09,03:33:49,13,08,1, 11.9,1,1, 2.847, 10518.271, 476.939, 52907.618 25/05/09,03:33:49,14,08,1, 11.9,1,1, 2.847, 10518.296, 476.939, 52907.623 25/05/09,03:33:49,15,08,1, 11.9,1,1, 2.847, 10518.267, 476.919, 52907.574 25/05/09,03:33:49,16,08,1, 11.9,1,1, 2.847, 10518.300, 476.919, 52907.591 25/05/09,03:33:49,17,08,1, 11.9,1,1, 2.847, 10518.290, 476.935, 52907.562 25/05/09,03:33:49,18,08,1, 11.9,1,1, 2.847, 10518.313, 476.914, 52907.589 25/05/09,03:33:49,19,08,1, 11.9,1,1, 2.847, 10518.306, 476.909, 52907.576 25/05/09,03:33:50,00,08,1, 11.8,1,1, 2.843, 10518.298, 476.909, 52907.576 25/05/09,03:33:50,01,08,1, 11.8,1,1, 2.843, 10518.323, 476.959, 52907.586 25/05/09,03:33:50,02,08,1, 11.8,1,1, 2.843, 10518.339, 476.950, 52907.594 25/05/09,03:33:50,03,08,1, 11.8,1,1, 2.843, 10518.331, 476.932, 52907.583 25/05/09,03:33:50,04,08,1, 11.8,1,1, 2.843, 10518.347, 476.933, 52907.592 25/05/09,03:33:50,05,08,1, 11.8,1,1, 2.843, 10518.343, 476.922, 52907.581 25/05/09,03:33:50,06,08,1, 11.8,1,1, 2.843, 10518.356, 476.941, 52907.637 25/05/09,03:33:50,07,08,1, 11.8,1,1, 2.843, 10518.364, 476.959, 52907.591 25/05/09,03:33:50,08,08,1, 11.8,1,1, 2.843, 10518.367, 476.947, 52907.601 25/05/09,03:33:50,09,08,1, 11.8,1,1, 2.843, 10518.364, 476.934, 52907.578 25/05/09,03:33:50,10,08,1, 11.8,1,1, 2.843, 10518.374, 476.949, 52907.599 25/05/09,03:33:50,11,08,1, 11.8,1,1, 2.843, 10518.380, 476.958, 52907.593 25/05/09,03:33:50,12,08,1, 11.8,1,1, 2.843, 10518.395, 476.950, 52907.551 25/05/09,03:33:50,13,08,1, 11.8,1,1, 2.843, 10518.413, 476.960, 52907.599 25/05/09,03:33:50,14,08,1, 11.8,1,1, 2.843, 10518.409, 476.960, 52907.648 25/05/09,03:33:50,15,08,1, 11.8,1,1, 2.843, 10518.424, 476.969, 52907.576 25/05/09,03:33:50,16,08,1, 11.8,1,1, 2.843, 10518.425, 476.954, 52907.634 25/05/09,03:33:50,17,08,1, 11.8,1,1, 2.843, 10518.435, 476.945, 52907.613 25/05/09,03:33:50,18,08,1, 11.8,1,1, 2.843, 10518.425, 476.953, 52907.544 25/05/09,03:33:50,19,08,1, 11.8,1,1, 2.843, 10518.424, 476.942, 52907.632 25/05/09,03:33:51,00,08,1, 11.9,1,1, 2.841, 10518.423, 476.942, 52907.632 25/05/09,03:33:51,01,08,1, 11.9,1,1, 2.841, 10518.461, 476.963, 52907.581 25/05/09,03:33:51,02,08,1, 11.9,1,1, 2.841, 10518.453, 476.977, 52907.608 25/05/09,03:33:51,03,08,1, 11.9,1,1, 2.841, 10518.480, 476.958, 52907.623 25/05/09,03:33:51,04,08,1, 11.9,1,1, 2.841, 10518.467, 476.980, 52907.611 25/05/09,03:33:51,05,08,1, 11.9,1,1, 2.841, 10518.504, 476.978, 52907.617 25/05/09,03:33:51,06,08,1, 11.9,1,1, 2.841, 10518.483, 476.970, 52907.591 25/05/09,03:33:51,07,08,1, 11.9,1,1, 2.841, 10518.506, 476.989, 52907.593 25/05/09,03:33:51,08,08,1, 11.9,1,1, 2.841, 10518.548, 476.961, 52907.588 25/05/09,03:33:51,09,08,1, 11.9,1,1, 2.841, 10518.512, 476.970, 52907.592 25/05/09,03:33:51,10,08,1, 11.9,1,1, 2.841, 10518.531, 476.975, 52907.620 25/05/09,03:33:51,11,08,1, 11.9,1,1, 2.841, 10518.527, 476.985, 52907.667 25/05/09,03:33:51,12,08,1, 11.9,1,1, 2.841, 10518.542, 476.958, 52907.591 25/05/09,03:33:51,13,08,1, 11.9,1,1, 2.841, 10518.562, 476.986, 52907.693 25/05/09,03:33:51,14,08,1, 11.9,1,1, 2.841, 10518.547, 476.948, 52907.617 25/05/09,03:33:51,15,08,1, 11.9,1,1, 2.841, 10518.565, 476.993, 52907.657 25/05/09,03:33:51,16,08,1, 11.9,1,1, 2.841, 10518.587, 477.002, 52907.692 25/05/09,03:33:51,17,08,1, 11.9,1,1, 2.841, 10518.586, 476.985, 52907.623 25/05/09,03:33:51,18,08,1, 11.9,1,1, 2.841, 10518.582, 476.975, 52907.605 25/05/09,03:33:51,19,08,1, 11.9,1,1, 2.841, 10518.581, 476.957, 52907.656 25/05/09,03:33:52,00,08,1, 11.9,1,1, 2.845, 10518.574, 476.957, 52907.656 25/05/09,03:33:52,01,08,1, 11.9,1,1, 2.845, 10518.597, 476.996, 52907.595 25/05/09,03:33:52,02,08,1, 11.9,1,1, 2.845, 10518.616, 476.994, 52907.676 25/05/09,03:33:52,03,08,1, 11.9,1,1, 2.845, 10518.625, 476.994, 52907.630 25/05/09,03:33:52,04,08,1, 11.9,1,1, 2.845, 10518.639, 476.989, 52907.656 25/05/09,03:33:52,05,08,1, 11.9,1,1, 2.845, 10518.640, 476.974, 52907.596 25/05/09,03:33:52,06,08,1, 11.9,1,1, 2.845, 10518.648, 476.991, 52907.622 25/05/09,03:33:52,07,08,1, 11.9,1,1, 2.845, 10518.660, 476.989, 52907.562 25/05/09,03:33:52,08,08,1, 11.9,1,1, 2.845, 10518.652, 477.004, 52907.647 25/05/09,03:33:52,09,08,1, 11.9,1,1, 2.845, 10518.671, 477.008, 52907.602 25/05/09,03:33:52,10,08,1, 11.9,1,1, 2.845, 10518.651, 477.006, 52907.632 25/05/09,03:33:52,11,08,1, 11.9,1,1, 2.845, 10518.688, 477.017, 52907.566 25/05/09,03:33:52,12,08,1, 11.9,1,1, 2.845, 10518.689, 476.991, 52907.610 25/05/09,03:33:52,13,08,1, 11.9,1,1, 2.845, 10518.698, 477.001, 52907.562 25/05/09,03:33:52,14,08,1, 11.9,1,1, 2.845, 10518.723, 477.006, 52907.612 25/05/09,03:33:52,15,08,1, 11.9,1,1, 2.845, 10518.710, 477.003, 52907.565 25/05/09,03:33:52,16,08,1, 11.9,1,1, 2.845, 10518.715, 476.994, 52907.592 25/05/09,03:33:52,17,08,1, 11.9,1,1, 2.845, 10518.754, 476.991, 52907.620 25/05/09,03:33:52,18,08,1, 11.9,1,1, 2.845, 10518.735, 476.991, 52907.587 25/05/09,03:33:52,19,08,1, 11.9,1,1, 2.845, 10518.755, 476.990, 52907.539 25/05/09,03:33:53,00,08,1, 11.9,1,1, 2.842, 10518.749, 476.990, 52907.539 25/05/09,03:33:53,01,08,1, 11.9,1,1, 2.842, 10518.751, 477.019, 52907.723 25/05/09,03:33:53,02,08,1, 11.9,1,1, 2.842, 10518.730, 476.995, 52907.544 25/05/09,03:33:53,03,08,1, 11.9,1,1, 2.842, 10518.772, 476.984, 52907.640 25/05/09,03:33:53,04,08,1, 11.9,1,1, 2.842, 10518.788, 477.019, 52907.551 25/05/09,03:33:53,05,08,1, 11.9,1,1, 2.842, 10518.795, 476.994, 52907.528 25/05/09,03:33:53,06,08,1, 11.9,1,1, 2.842, 10518.797, 477.011, 52907.586 25/05/09,03:33:53,07,08,1, 11.9,1,1, 2.842, 10518.825, 476.999, 52907.552 25/05/09,03:33:53,08,08,1, 11.9,1,1, 2.842, 10518.829, 477.017, 52907.606 25/05/09,03:33:53,09,08,1, 11.9,1,1, 2.842, 10518.835, 476.995, 52907.601 25/05/09,03:33:53,10,08,1, 11.9,1,1, 2.842, 10518.816, 476.999, 52907.582 25/05/09,03:33:53,11,08,1, 11.9,1,1, 2.842, 10518.855, 476.975, 52907.586 25/05/09,03:33:53,12,08,1, 11.9,1,1, 2.842, 10518.847, 476.986, 52907.633 25/05/09,03:33:53,13,08,1, 11.9,1,1, 2.842, 10518.859, 476.991, 52907.569 25/05/09,03:33:53,14,08,1, 11.9,1,1, 2.842, 10518.837, 476.987, 52907.570 25/05/09,03:33:53,15,08,1, 11.9,1,1, 2.842, 10518.874, 477.004, 52907.647 25/05/09,03:33:53,16,08,1, 11.9,1,1, 2.842, 10518.896, 476.993, 52907.579 25/05/09,03:33:53,17,08,1, 11.9,1,1, 2.842, 10518.896, 476.996, 52907.571 25/05/09,03:33:53,18,08,1, 11.9,1,1, 2.842, 10518.875, 477.007, 52907.596 25/05/09,03:33:53,19,08,1, 11.9,1,1, 2.842, 10518.910, 476.967, 52907.659 25/05/09,03:33:54,00,08,1, 11.9,1,1, 2.840, 10518.907, 476.967, 52907.659 25/05/09,03:33:54,01,08,1, 11.9,1,1, 2.840, 10518.892, 476.970, 52907.614 25/05/09,03:33:54,02,08,1, 11.9,1,1, 2.840, 10518.908, 476.995, 52907.569 25/05/09,03:33:54,03,08,1, 11.9,1,1, 2.840, 10518.938, 477.009, 52907.667 25/05/09,03:33:54,04,08,1, 11.9,1,1, 2.840, 10518.940, 476.981, 52907.603 25/05/09,03:33:54,05,08,1, 11.9,1,1, 2.840, 10518.925, 476.968, 52907.610 25/05/09,03:33:54,06,08,1, 11.9,1,1, 2.840, 10518.940, 476.984, 52907.627 25/05/09,03:33:54,07,08,1, 11.9,1,1, 2.840, 10518.980, 476.978, 52907.517 25/05/09,03:33:54,08,08,1, 11.9,1,1, 2.840, 10518.974, 477.007, 52907.575 25/05/09,03:33:54,09,08,1, 11.9,1,1, 2.840, 10518.968, 477.011, 52907.548 25/05/09,03:33:54,10,08,1, 11.9,1,1, 2.840, 10518.973, 477.017, 52907.621 25/05/09,03:33:54,11,08,1, 11.9,1,1, 2.840, 10518.995, 477.003, 52907.539 25/05/09,03:33:54,12,08,1, 11.9,1,1, 2.840, 10519.022, 476.995, 52907.608 25/05/09,03:33:54,13,08,1, 11.9,1,1, 2.840, 10519.008, 476.973, 52907.543 25/05/09,03:33:54,14,08,1, 11.9,1,1, 2.840, 10519.001, 476.983, 52907.538 25/05/09,03:33:54,15,08,1, 11.9,1,1, 2.840, 10519.053, 476.992, 52907.548 25/05/09,03:33:54,16,08,1, 11.9,1,1, 2.840, 10519.031, 476.992, 52907.641 25/05/09,03:33:54,17,08,1, 11.9,1,1, 2.840, 10519.021, 477.026, 52907.588 25/05/09,03:33:54,18,08,1, 11.9,1,1, 2.840, 10519.039, 476.996, 52907.522 25/05/09,03:33:54,19,08,1, 11.9,1,1, 2.840, 10519.061, 476.974, 52907.547 25/05/09,03:33:55,00,08,1, 11.9,1,1, 2.840, 10519.058, 476.974, 52907.547 25/05/09,03:33:55,01,08,1, 11.9,1,1, 2.840, 10519.086, 476.988, 52907.641 25/05/09,03:33:55,02,08,1, 11.9,1,1, 2.840, 10519.072, 476.986, 52907.603 25/05/09,03:33:55,03,08,1, 11.9,1,1, 2.840, 10519.081, 476.981, 52907.605 25/05/09,03:33:55,04,08,1, 11.9,1,1, 2.840, 10519.079, 476.990, 52907.540 25/05/09,03:33:55,05,08,1, 11.9,1,1, 2.840, 10519.092, 476.998, 52907.621 25/05/09,03:33:55,06,08,1, 11.9,1,1, 2.840, 10519.106, 476.989, 52907.652 25/05/09,03:33:55,07,08,1, 11.9,1,1, 2.840, 10519.121, 476.991, 52907.611 25/05/09,03:33:55,08,08,1, 11.9,1,1, 2.840, 10519.117, 476.984, 52907.643 25/05/09,03:33:55,09,08,1, 11.9,1,1, 2.840, 10519.119, 476.994, 52907.647 25/05/09,03:33:55,10,08,1, 11.9,1,1, 2.840, 10519.150, 477.014, 52907.631 25/05/09,03:33:55,11,08,1, 11.9,1,1, 2.840, 10519.136, 476.999, 52907.657 25/05/09,03:33:55,12,08,1, 11.9,1,1, 2.840, 10519.146, 476.990, 52907.647 25/05/09,03:33:55,13,08,1, 11.9,1,1, 2.840, 10519.175, 476.969, 52907.590 25/05/09,03:33:55,14,08,1, 11.9,1,1, 2.840, 10519.189, 476.992, 52907.573 25/05/09,03:33:55,15,08,1, 11.9,1,1, 2.840, 10519.190, 476.990, 52907.557 25/05/09,03:33:55,16,08,1, 11.9,1,1, 2.840, 10519.209, 476.977, 52907.601 25/05/09,03:33:55,17,08,1, 11.9,1,1, 2.840, 10519.197, 476.992, 52907.599 25/05/09,03:33:55,18,08,1, 11.9,1,1, 2.840, 10519.196, 476.988, 52907.590 25/05/09,03:33:55,19,08,1, 11.9,1,1, 2.840, 10519.224, 476.991, 52907.545 25/05/09,03:33:56,00,08,1, 11.9,1,1, 2.843, 10519.216, 476.991, 52907.545 25/05/09,03:33:56,01,08,1, 11.9,1,1, 2.843, 10519.227, 476.960, 52907.577 25/05/09,03:33:56,02,08,1, 11.9,1,1, 2.843, 10519.241, 476.983, 52907.588 25/05/09,03:33:56,03,08,1, 11.9,1,1, 2.843, 10519.253, 476.971, 52907.585 25/05/09,03:33:56,04,08,1, 11.9,1,1, 2.843, 10519.271, 477.014, 52907.620 25/05/09,03:33:56,05,08,1, 11.9,1,1, 2.843, 10519.267, 476.960, 52907.579 25/05/09,03:33:56,06,08,1, 11.9,1,1, 2.843, 10519.275, 476.989, 52907.519 25/05/09,03:33:56,07,08,1, 11.9,1,1, 2.843, 10519.273, 476.961, 52907.552 25/05/09,03:33:56,08,08,1, 11.9,1,1, 2.843, 10519.312, 476.951, 52907.559 25/05/09,03:33:56,09,08,1, 11.9,1,1, 2.843, 10519.298, 476.966, 52907.625 25/05/09,03:33:56,10,08,1, 11.9,1,1, 2.843, 10519.313, 476.965, 52907.563 25/05/09,03:33:56,11,08,1, 11.9,1,1, 2.843, 10519.279, 476.969, 52907.605 25/05/09,03:33:56,12,08,1, 11.9,1,1, 2.843, 10519.308, 476.981, 52907.651 25/05/09,03:33:56,13,08,1, 11.9,1,1, 2.843, 10519.344, 476.974, 52907.651 25/05/09,03:33:56,14,08,1, 11.9,1,1, 2.843, 10519.328, 476.964, 52907.621 25/05/09,03:33:56,15,08,1, 11.9,1,1, 2.843, 10519.353, 476.974, 52907.592 25/05/09,03:33:56,16,08,1, 11.9,1,1, 2.843, 10519.349, 476.949, 52907.521 25/05/09,03:33:56,17,08,1, 11.9,1,1, 2.843, 10519.348, 476.973, 52907.638 25/05/09,03:33:56,18,08,1, 11.9,1,1, 2.843, 10519.388, 476.967, 52907.614 25/05/09,03:33:56,19,08,1, 11.9,1,1, 2.843, 10519.411, 476.955, 52907.336 25/05/09,03:33:57,00,08,1, 11.9,1,1, 2.845, 10519.408, 476.955, 52907.336 25/05/09,03:33:57,01,08,1, 11.9,1,1, 2.845, 10519.365, 476.985, 52907.649 25/05/09,03:33:57,02,08,1, 11.9,1,1, 2.845, 10519.409, 476.975, 52907.734 25/05/09,03:33:57,03,08,1, 11.9,1,1, 2.845, 10519.441, 476.982, 52907.758 25/05/09,03:33:57,04,08,1, 11.9,1,1, 2.845, 10519.462, 476.969, 52907.772 25/05/09,03:33:57,05,08,1, 11.9,1,1, 2.845, 10519.464, 476.977, 52907.778 25/05/09,03:33:57,06,08,1, 11.9,1,1, 2.845, 10519.476, 476.988, 52907.734 25/05/09,03:33:57,07,08,1, 11.9,1,1, 2.845, 10519.463, 476.970, 52907.737 25/05/09,03:33:57,08,08,1, 11.9,1,1, 2.845, 10519.471, 476.987, 52907.760 25/05/09,03:33:57,09,08,1, 11.9,1,1, 2.845, 10519.469, 476.989, 52907.754 25/05/09,03:33:57,10,08,1, 11.9,1,1, 2.845, 10519.506, 476.976, 52907.776 25/05/09,03:33:57,11,08,1, 11.9,1,1, 2.845, 10519.513, 476.990, 52907.737 25/05/09,03:33:57,12,08,1, 11.9,1,1, 2.845, 10519.531, 476.974, 52907.786 25/05/09,03:33:57,13,08,1, 11.9,1,1, 2.845, 10519.525, 476.980, 52907.771 25/05/09,03:33:57,14,08,1, 11.9,1,1, 2.845, 10519.542, 476.989, 52907.796 25/05/09,03:33:57,15,08,1, 11.9,1,1, 2.845, 10519.540, 476.952, 52907.775 25/05/09,03:33:57,16,08,1, 11.9,1,1, 2.845, 10519.558, 477.001, 52907.717 25/05/09,03:33:57,17,08,1, 11.9,1,1, 2.845, 10519.538, 476.975, 52907.744 25/05/09,03:33:57,18,08,1, 11.9,1,1, 2.845, 10519.584, 476.955, 52907.685 25/05/09,03:33:57,19,08,1, 11.9,1,1, 2.845, 10519.593, 476.993, 52907.772 25/05/09,03:33:58,00,08,1, 11.9,1,1, 2.843, 10519.592, 476.993, 52907.772 25/05/09,03:33:58,01,08,1, 11.9,1,1, 2.843, 10519.584, 476.992, 52907.778 25/05/09,03:33:58,02,08,1, 11.9,1,1, 2.843, 10519.591, 476.984, 52907.837 25/05/09,03:33:58,03,08,1, 11.9,1,1, 2.843, 10519.593, 476.984, 52907.730 25/05/09,03:33:58,04,08,1, 11.9,1,1, 2.843, 10519.626, 476.982, 52907.703 25/05/09,03:33:58,05,08,1, 11.9,1,1, 2.843, 10519.627, 476.984, 52907.789 25/05/09,03:33:58,06,08,1, 11.9,1,1, 2.843, 10519.642, 477.005, 52907.706 25/05/09,03:33:58,07,08,1, 11.9,1,1, 2.843, 10519.641, 476.984, 52907.757 25/05/09,03:33:58,08,08,1, 11.9,1,1, 2.843, 10519.647, 476.987, 52907.727 25/05/09,03:33:58,09,08,1, 11.9,1,1, 2.843, 10519.634, 476.966, 52907.792 25/05/09,03:33:58,10,08,1, 11.9,1,1, 2.843, 10519.682, 476.960, 52907.623 25/05/09,03:33:58,11,08,1, 11.9,1,1, 2.843, 10519.662, 476.973, 52907.659 25/05/09,03:33:58,12,08,1, 11.9,1,1, 2.843, 10519.672, 476.966, 52907.743 25/05/09,03:33:58,13,08,1, 11.9,1,1, 2.843, 10519.684, 476.975, 52907.721 25/05/09,03:33:58,14,08,1, 11.9,1,1, 2.843, 10519.699, 476.974, 52907.673 25/05/09,03:33:58,15,08,1, 11.9,1,1, 2.843, 10519.687, 476.968, 52907.700 25/05/09,03:33:58,16,08,1, 11.9,1,1, 2.843, 10519.723, 476.985, 52907.852 25/05/09,03:33:58,17,08,1, 11.9,1,1, 2.843, 10519.692, 476.963, 52907.662 25/05/09,03:33:58,18,08,1, 11.9,1,1, 2.843, 10519.679, 476.973, 52907.734 25/05/09,03:33:58,19,08,1, 11.9,1,1, 2.843, 10519.740, 476.958, 52907.696 25/05/09,03:33:59,00,08,1, 12.0,1,1, 2.845, 10519.733, 476.958, 52907.696 25/05/09,03:33:59,01,08,1, 12.0,1,1, 2.845, 10519.744, 476.966, 52907.652 25/05/09,03:33:59,02,08,1, 12.0,1,1, 2.845, 10519.763, 476.941, 52907.673 25/05/09,03:33:59,03,08,1, 12.0,1,1, 2.845, 10519.778, 476.971, 52907.723 25/05/09,03:33:59,04,08,1, 12.0,1,1, 2.845, 10519.782, 476.974, 52907.734 25/05/09,03:33:59,05,08,1, 12.0,1,1, 2.845, 10519.777, 476.965, 52907.703 25/05/09,03:33:59,06,08,1, 12.0,1,1, 2.845, 10519.801, 476.934, 52907.746 25/05/09,03:33:59,07,08,1, 12.0,1,1, 2.845, 10519.800, 476.948, 52907.679 25/05/09,03:33:59,08,08,1, 12.0,1,1, 2.845, 10519.800, 476.945, 52907.681 25/05/09,03:33:59,09,08,1, 12.0,1,1, 2.845, 10519.825, 476.958, 52907.728 25/05/09,03:33:59,10,08,1, 12.0,1,1, 2.845, 10519.837, 476.953, 52907.697 25/05/09,03:33:59,11,08,1, 12.0,1,1, 2.845, 10519.863, 476.936, 52907.715 25/05/09,03:33:59,12,08,1, 12.0,1,1, 2.845, 10519.834, 476.952, 52907.722 25/05/09,03:33:59,13,08,1, 12.0,1,1, 2.845, 10519.834, 476.962, 52907.768 25/05/09,03:33:59,14,08,1, 12.0,1,1, 2.845, 10519.840, 476.921, 52907.709 25/05/09,03:33:59,15,08,1, 12.0,1,1, 2.845, 10519.852, 476.933, 52907.685 25/05/09,03:33:59,16,08,1, 12.0,1,1, 2.845, 10519.877, 476.963, 52907.640 25/05/09,03:33:59,17,08,1, 12.0,1,1, 2.845, 10519.886, 476.931, 52907.680 25/05/09,03:33:59,18,08,1, 12.0,1,1, 2.845, 10519.844, 476.945, 52907.689 25/05/09,03:33:59,19,08,1, 12.0,1,1, 2.845, 10519.878, 476.940, 52907.699 25/05/09,03:34:00,00,08,1, 12.0,1,1, 2.843, 10519.875, 476.940, 52907.699 25/05/09,03:34:00,01,08,1, 12.0,1,1, 2.843, 10519.902, 476.963, 52907.740 25/05/09,03:34:00,02,08,1, 12.0,1,1, 2.843, 10519.910, 476.914, 52907.537 25/05/09,03:34:00,03,08,1, 12.0,1,1, 2.843, 10519.895, 476.898, 52907.589 25/05/09,03:34:00,04,08,1, 12.0,1,1, 2.843, 10519.912, 476.925, 52907.556 25/05/09,03:34:00,05,08,1, 12.0,1,1, 2.843, 10519.913, 476.924, 52907.520 25/05/09,03:34:00,06,08,1, 12.0,1,1, 2.843, 10519.918, 476.913, 52907.597 25/05/09,03:34:00,07,08,1, 12.0,1,1, 2.843, 10519.931, 476.919, 52907.631 25/05/09,03:34:00,08,08,1, 12.0,1,1, 2.843, 10519.916, 476.914, 52907.566 25/05/09,03:34:00,09,08,1, 12.0,1,1, 2.843, 10519.931, 476.907, 52907.566 25/05/09,03:34:00,10,08,1, 12.0,1,1, 2.843, 10519.944, 476.901, 52907.573 25/05/09,03:34:00,11,08,1, 12.0,1,1, 2.843, 10519.961, 476.910, 52907.578 25/05/09,03:34:00,12,08,1, 12.0,1,1, 2.843, 10519.971, 476.910, 52907.536 25/05/09,03:34:00,13,08,1, 12.0,1,1, 2.843, 10519.966, 476.920, 52907.587 25/05/09,03:34:00,14,08,1, 12.0,1,1, 2.843, 10519.974, 476.889, 52907.627 25/05/09,03:34:00,15,08,1, 12.0,1,1, 2.843, 10519.989, 476.886, 52907.543 25/05/09,03:34:00,16,08,1, 12.0,1,1, 2.843, 10519.988, 476.921, 52907.604 25/05/09,03:34:00,17,08,1, 12.0,1,1, 2.843, 10520.023, 476.911, 52907.558 25/05/09,03:34:00,18,08,1, 12.0,1,1, 2.843, 10520.006, 476.930, 52907.613 25/05/09,03:34:00,19,08,1, 12.0,1,1, 2.843, 10520.005, 476.903, 52907.552 25/05/09,03:34:01,00,08,1, 11.9,1,1, 2.841, 10520.000, 476.903, 52907.552 25/05/09,03:34:01,01,08,1, 11.9,1,1, 2.841, 10520.061, 476.901, 52907.528 25/05/09,03:34:01,02,08,1, 11.9,1,1, 2.841, 10520.020, 476.916, 52907.553 25/05/09,03:34:01,03,08,1, 11.9,1,1, 2.841, 10520.028, 476.902, 52907.547 25/05/09,03:34:01,04,08,1, 11.9,1,1, 2.841, 10520.037, 476.924, 52907.612 25/05/09,03:34:01,05,08,1, 11.9,1,1, 2.841, 10520.058, 476.895, 52907.571 25/05/09,03:34:01,06,08,1, 11.9,1,1, 2.841, 10520.052, 476.919, 52907.567 25/05/09,03:34:01,07,08,1, 11.9,1,1, 2.841, 10520.067, 476.904, 52907.557 25/05/09,03:34:01,08,08,1, 11.9,1,1, 2.841, 10520.036, 476.921, 52907.646 25/05/09,03:34:01,09,08,1, 11.9,1,1, 2.841, 10520.095, 476.916, 52907.536 25/05/09,03:34:01,10,08,1, 11.9,1,1, 2.841, 10520.099, 476.890, 52907.580 25/05/09,03:34:01,11,08,1, 11.9,1,1, 2.841, 10520.090, 476.939, 52907.608 25/05/09,03:34:01,12,08,1, 11.9,1,1, 2.841, 10520.114, 476.905, 52907.560 25/05/09,03:34:01,13,08,1, 11.9,1,1, 2.841, 10520.130, 476.928, 52907.578 25/05/09,03:34:01,14,08,1, 11.9,1,1, 2.841, 10520.117, 476.914, 52907.600 25/05/09,03:34:01,15,08,1, 11.9,1,1, 2.841, 10520.112, 476.920, 52907.584 25/05/09,03:34:01,16,08,1, 11.9,1,1, 2.841, 10520.107, 476.897, 52907.548 25/05/09,03:34:01,17,08,1, 11.9,1,1, 2.841, 10520.144, 476.905, 52907.557 25/05/09,03:34:01,18,08,1, 11.9,1,1, 2.841, 10520.149, 476.924, 52907.579 25/05/09,03:34:01,19,08,1, 11.9,1,1, 2.841, 10520.142, 476.902, 52907.547 25/05/09,03:34:02,00,08,1, 11.9,1,1, 2.846, 10520.134, 476.902, 52907.547 25/05/09,03:34:02,01,08,1, 11.9,1,1, 2.846, 10520.142, 476.894, 52907.609 25/05/09,03:34:02,02,08,1, 11.9,1,1, 2.846, 10520.173, 476.904, 52907.535 25/05/09,03:34:02,03,08,1, 11.9,1,1, 2.846, 10520.161, 476.932, 52907.663 25/05/09,03:34:02,04,08,1, 11.9,1,1, 2.846, 10520.178, 476.922, 52907.632 25/05/09,03:34:02,05,08,1, 11.9,1,1, 2.846, 10520.187, 476.898, 52907.540 25/05/09,03:34:02,06,08,1, 11.9,1,1, 2.846, 10520.190, 476.901, 52907.528 25/05/09,03:34:02,07,08,1, 11.9,1,1, 2.846, 10520.193, 476.921, 52907.558 25/05/09,03:34:02,08,08,1, 11.9,1,1, 2.846, 10520.206, 476.904, 52907.526 25/05/09,03:34:02,09,08,1, 11.9,1,1, 2.846, 10520.224, 476.910, 52907.553 25/05/09,03:34:02,10,08,1, 11.9,1,1, 2.846, 10520.219, 476.903, 52907.587 25/05/09,03:34:02,11,08,1, 11.9,1,1, 2.846, 10520.231, 476.893, 52907.560 25/05/09,03:34:02,12,08,1, 11.9,1,1, 2.846, 10520.230, 476.901, 52907.570 25/05/09,03:34:02,13,08,1, 11.9,1,1, 2.846, 10520.238, 476.923, 52907.606 25/05/09,03:34:02,14,08,1, 11.9,1,1, 2.846, 10520.242, 476.897, 52907.562 25/05/09,03:34:02,15,08,1, 11.9,1,1, 2.846, 10520.247, 476.923, 52907.620 25/05/09,03:34:02,16,08,1, 11.9,1,1, 2.846, 10520.278, 476.933, 52907.671 25/05/09,03:34:02,17,08,1, 11.9,1,1, 2.846, 10520.295, 476.923, 52907.608 25/05/09,03:34:02,18,08,1, 11.9,1,1, 2.846, 10520.259, 476.911, 52907.556 25/05/09,03:34:02,19,08,1, 11.9,1,1, 2.846, 10520.295, 476.922, 52907.609 25/05/09,03:34:03,00,08,1, 11.9,1,1, 2.842, 10520.293, 476.922, 52907.609 25/05/09,03:34:03,01,08,1, 11.9,1,1, 2.842, 10520.283, 476.904, 52907.636 25/05/09,03:34:03,02,08,1, 11.9,1,1, 2.842, 10520.314, 476.919, 52907.564 25/05/09,03:34:03,03,08,1, 11.9,1,1, 2.842, 10520.316, 476.904, 52907.601 25/05/09,03:34:03,04,08,1, 11.9,1,1, 2.842, 10520.322, 476.920, 52907.588 25/05/09,03:34:03,05,08,1, 11.9,1,1, 2.842, 10520.323, 476.941, 52907.646 25/05/09,03:34:03,06,08,1, 11.9,1,1, 2.842, 10520.320, 476.932, 52907.630 25/05/09,03:34:03,07,08,1, 11.9,1,1, 2.842, 10520.333, 476.925, 52907.496 25/05/09,03:34:03,08,08,1, 11.9,1,1, 2.842, 10520.329, 476.909, 52907.598 25/05/09,03:34:03,09,08,1, 11.9,1,1, 2.842, 10520.335, 476.895, 52907.613 25/05/09,03:34:03,10,08,1, 11.9,1,1, 2.842, 10520.323, 476.933, 52907.556 25/05/09,03:34:03,11,08,1, 11.9,1,1, 2.842, 10520.341, 476.931, 52907.553 25/05/09,03:34:03,12,08,1, 11.9,1,1, 2.842, 10520.381, 476.914, 52907.517 25/05/09,03:34:03,13,08,1, 11.9,1,1, 2.842, 10520.349, 476.890, 52907.563 25/05/09,03:34:03,14,08,1, 11.9,1,1, 2.842, 10520.411, 476.910, 52907.626 25/05/09,03:34:03,15,08,1, 11.9,1,1, 2.842, 10520.373, 476.920, 52907.554 25/05/09,03:34:03,16,08,1, 11.9,1,1, 2.842, 10520.382, 476.895, 52907.613 25/05/09,03:34:03,17,08,1, 11.9,1,1, 2.842, 10520.388, 476.926, 52907.551 25/05/09,03:34:03,18,08,1, 11.9,1,1, 2.842, 10520.412, 476.902, 52907.561 25/05/09,03:34:03,19,08,1, 11.9,1,1, 2.842, 10520.432, 476.921, 52907.568 25/05/09,03:34:04,00,08,1, 12.0,1,1, 2.842, 10520.426, 476.921, 52907.568 25/05/09,03:34:04,01,08,1, 12.0,1,1, 2.842, 10520.431, 476.905, 52907.528 25/05/09,03:34:04,02,08,1, 12.0,1,1, 2.842, 10520.451, 476.914, 52907.612 25/05/09,03:34:04,03,08,1, 12.0,1,1, 2.842, 10520.444, 476.887, 52907.528 25/05/09,03:34:04,04,08,1, 12.0,1,1, 2.842, 10520.467, 476.902, 52907.559 25/05/09,03:34:04,05,08,1, 12.0,1,1, 2.842, 10520.452, 476.902, 52907.593 25/05/09,03:34:04,06,08,1, 12.0,1,1, 2.842, 10520.477, 476.909, 52907.606 25/05/09,03:34:04,07,08,1, 12.0,1,1, 2.842, 10520.480, 476.899, 52907.532 25/05/09,03:34:04,08,08,1, 12.0,1,1, 2.842, 10520.469, 476.924, 52907.668 25/05/09,03:34:04,09,08,1, 12.0,1,1, 2.842, 10520.493, 476.923, 52907.584 25/05/09,03:34:04,10,08,1, 12.0,1,1, 2.842, 10520.477, 476.917, 52907.590 25/05/09,03:34:04,11,08,1, 12.0,1,1, 2.842, 10520.491, 476.918, 52907.557 25/05/09,03:34:04,12,08,1, 12.0,1,1, 2.842, 10520.510, 476.925, 52907.601 25/05/09,03:34:04,13,08,1, 12.0,1,1, 2.842, 10520.496, 476.933, 52907.570 25/05/09,03:34:04,14,08,1, 12.0,1,1, 2.842, 10520.509, 476.932, 52907.645 25/05/09,03:34:04,15,08,1, 12.0,1,1, 2.842, 10520.516, 476.917, 52907.513 25/05/09,03:34:04,16,08,1, 12.0,1,1, 2.842, 10520.523, 476.907, 52907.647 25/05/09,03:34:04,17,08,1, 12.0,1,1, 2.842, 10520.559, 476.877, 52907.564 25/05/09,03:34:04,18,08,1, 12.0,1,1, 2.842, 10520.565, 476.907, 52907.611 25/05/09,03:34:04,19,08,1, 12.0,1,1, 2.842, 10520.537, 476.911, 52907.613 25/05/09,03:34:05,00,08,1, 11.9,1,1, 2.840, 10520.535, 476.911, 52907.613 25/05/09,03:34:05,01,08,1, 11.9,1,1, 2.840, 10520.565, 476.914, 52907.566 25/05/09,03:34:05,02,08,1, 11.9,1,1, 2.840, 10520.582, 476.894, 52907.555 25/05/09,03:34:05,03,08,1, 11.9,1,1, 2.840, 10520.570, 476.900, 52907.535 25/05/09,03:34:05,04,08,1, 11.9,1,1, 2.840, 10520.583, 476.913, 52907.544 25/05/09,03:34:05,05,08,1, 11.9,1,1, 2.840, 10520.623, 476.895, 52907.519 25/05/09,03:34:05,06,08,1, 11.9,1,1, 2.840, 10520.570, 476.923, 52907.627 25/05/09,03:34:05,07,08,1, 11.9,1,1, 2.840, 10520.598, 476.927, 52907.616 25/05/09,03:34:05,08,08,1, 11.9,1,1, 2.840, 10520.605, 476.939, 52907.618 25/05/09,03:34:05,09,08,1, 11.9,1,1, 2.840, 10520.639, 476.910, 52907.443 25/05/09,03:34:05,10,08,1, 11.9,1,1, 2.840, 10520.637, 476.925, 52907.601 25/05/09,03:34:05,11,08,1, 11.9,1,1, 2.840, 10520.661, 476.933, 52907.624 25/05/09,03:34:05,12,08,1, 11.9,1,1, 2.840, 10520.650, 476.926, 52907.535 25/05/09,03:34:05,13,08,1, 11.9,1,1, 2.840, 10520.654, 476.926, 52907.598 25/05/09,03:34:05,14,08,1, 11.9,1,1, 2.840, 10520.670, 476.938, 52907.556 25/05/09,03:34:05,15,08,1, 11.9,1,1, 2.840, 10520.638, 476.960, 52907.620 25/05/09,03:34:05,16,08,1, 11.9,1,1, 2.840, 10520.653, 476.948, 52907.662 25/05/09,03:34:05,17,08,1, 11.9,1,1, 2.840, 10520.666, 476.948, 52907.561 25/05/09,03:34:05,18,08,1, 11.9,1,1, 2.840, 10520.661, 476.933, 52907.594 25/05/09,03:34:05,19,08,1, 11.9,1,1, 2.840, 10520.692, 476.956, 52907.606 25/05/09,03:34:06,00,08,1, 11.9,1,1, 2.839, 10520.685, 476.956, 52907.606 25/05/09,03:34:06,01,08,1, 11.9,1,1, 2.839, 10520.684, 476.936, 52907.610 25/05/09,03:34:06,02,08,1, 11.9,1,1, 2.839, 10520.674, 476.951, 52907.573 25/05/09,03:34:06,03,08,1, 11.9,1,1, 2.839, 10520.723, 476.945, 52907.563 25/05/09,03:34:06,04,08,1, 11.9,1,1, 2.839, 10520.716, 476.957, 52907.552 25/05/09,03:34:06,05,08,1, 11.9,1,1, 2.839, 10520.733, 476.965, 52907.556 25/05/09,03:34:06,06,08,1, 11.9,1,1, 2.839, 10520.725, 476.944, 52907.665 25/05/09,03:34:06,07,08,1, 11.9,1,1, 2.839, 10520.721, 476.942, 52907.605 25/05/09,03:34:06,08,08,1, 11.9,1,1, 2.839, 10520.740, 476.952, 52907.603 25/05/09,03:34:06,09,08,1, 11.9,1,1, 2.839, 10520.736, 476.980, 52907.554 25/05/09,03:34:06,10,08,1, 11.9,1,1, 2.839, 10520.750, 476.946, 52907.545 25/05/09,03:34:06,11,08,1, 11.9,1,1, 2.839, 10520.739, 476.969, 52907.631 25/05/09,03:34:06,12,08,1, 11.9,1,1, 2.839, 10520.772, 476.949, 52907.560 25/05/09,03:34:06,13,08,1, 11.9,1,1, 2.839, 10520.773, 476.989, 52907.544 25/05/09,03:34:06,14,08,1, 11.9,1,1, 2.839, 10520.768, 476.978, 52907.568 25/05/09,03:34:06,15,08,1, 11.9,1,1, 2.839, 10520.781, 476.985, 52907.644 25/05/09,03:34:06,16,08,1, 11.9,1,1, 2.839, 10520.800, 476.964, 52907.630 25/05/09,03:34:06,17,08,1, 11.9,1,1, 2.839, 10520.807, 476.967, 52907.645 25/05/09,03:34:06,18,08,1, 11.9,1,1, 2.839, 10520.819, 476.985, 52907.595 25/05/09,03:34:06,19,08,1, 11.9,1,1, 2.839, 10520.812, 476.986, 52907.635 25/05/09,03:34:07,00,08,1, 12.0,1,1, 2.841, 10520.810, 476.986, 52907.635 25/05/09,03:34:07,01,08,1, 12.0,1,1, 2.841, 10520.818, 476.963, 52907.622 25/05/09,03:34:07,02,08,1, 12.0,1,1, 2.841, 10520.832, 476.963, 52907.575 25/05/09,03:34:07,03,08,1, 12.0,1,1, 2.841, 10520.829, 476.971, 52907.572 25/05/09,03:34:07,04,08,1, 12.0,1,1, 2.841, 10520.849, 476.975, 52907.592 25/05/09,03:34:07,05,08,1, 12.0,1,1, 2.841, 10520.839, 476.998, 52907.622 25/05/09,03:34:07,06,08,1, 12.0,1,1, 2.841, 10520.851, 476.999, 52907.648 25/05/09,03:34:07,07,08,1, 12.0,1,1, 2.841, 10520.871, 477.017, 52907.613 25/05/09,03:34:07,08,08,1, 12.0,1,1, 2.841, 10520.889, 476.987, 52907.598 25/05/09,03:34:07,09,08,1, 12.0,1,1, 2.841, 10520.870, 476.998, 52907.618 25/05/09,03:34:07,10,08,1, 12.0,1,1, 2.841, 10520.881, 477.002, 52907.567 25/05/09,03:34:07,11,08,1, 12.0,1,1, 2.841, 10520.888, 477.001, 52907.572 25/05/09,03:34:07,12,08,1, 12.0,1,1, 2.841, 10520.901, 476.968, 52907.592 25/05/09,03:34:07,13,08,1, 12.0,1,1, 2.841, 10520.921, 476.988, 52907.568 25/05/09,03:34:07,14,08,1, 12.0,1,1, 2.841, 10520.919, 476.995, 52907.598 25/05/09,03:34:07,15,08,1, 12.0,1,1, 2.841, 10520.892, 477.001, 52907.662 25/05/09,03:34:07,16,08,1, 12.0,1,1, 2.841, 10520.923, 476.998, 52907.626 25/05/09,03:34:07,17,08,1, 12.0,1,1, 2.841, 10520.959, 476.983, 52907.605 25/05/09,03:34:07,18,08,1, 12.0,1,1, 2.841, 10520.945, 476.998, 52907.635 25/05/09,03:34:07,19,08,1, 12.0,1,1, 2.841, 10520.944, 476.972, 52907.561 25/05/09,03:34:08,00,08,1, 11.9,1,1, 2.842, 10520.943, 476.972, 52907.561 25/05/09,03:34:08,01,08,1, 11.9,1,1, 2.842, 10520.965, 476.958, 52907.553 25/05/09,03:34:08,02,08,1, 11.9,1,1, 2.842, 10520.971, 476.972, 52907.541 25/05/09,03:34:08,03,08,1, 11.9,1,1, 2.842, 10520.955, 476.973, 52907.581 25/05/09,03:34:08,04,08,1, 11.9,1,1, 2.842, 10520.988, 476.995, 52907.569 25/05/09,03:34:08,05,08,1, 11.9,1,1, 2.842, 10520.983, 476.985, 52907.584 25/05/09,03:34:08,06,08,1, 11.9,1,1, 2.842, 10521.004, 476.982, 52907.554 25/05/09,03:34:08,07,08,1, 11.9,1,1, 2.842, 10521.015, 476.996, 52907.689 25/05/09,03:34:08,08,08,1, 11.9,1,1, 2.842, 10520.980, 477.000, 52907.610 25/05/09,03:34:08,09,08,1, 11.9,1,1, 2.842, 10521.006, 476.997, 52907.596 25/05/09,03:34:08,10,08,1, 11.9,1,1, 2.842, 10521.022, 477.007, 52907.631 25/05/09,03:34:08,11,08,1, 11.9,1,1, 2.842, 10521.016, 476.995, 52907.598 25/05/09,03:34:08,12,08,1, 11.9,1,1, 2.842, 10521.047, 477.018, 52907.562 25/05/09,03:34:08,13,08,1, 11.9,1,1, 2.842, 10521.023, 477.008, 52907.608 25/05/09,03:34:08,14,08,1, 11.9,1,1, 2.842, 10521.039, 476.995, 52907.630 25/05/09,03:34:08,15,08,1, 11.9,1,1, 2.842, 10521.062, 476.995, 52907.641 25/05/09,03:34:08,16,08,1, 11.9,1,1, 2.842, 10521.027, 477.004, 52907.664 25/05/09,03:34:08,17,08,1, 11.9,1,1, 2.842, 10521.066, 476.992, 52907.618 25/05/09,03:34:08,18,08,1, 11.9,1,1, 2.842, 10521.059, 477.032, 52907.587 25/05/09,03:34:08,19,08,1, 11.9,1,1, 2.842, 10521.057, 477.019, 52907.627 25/05/09,03:34:09,00,08,1, 11.9,1,1, 2.842, 10521.052, 477.019, 52907.627 25/05/09,03:34:09,01,08,1, 11.9,1,1, 2.842, 10521.073, 477.010, 52907.621 25/05/09,03:34:09,02,08,1, 11.9,1,1, 2.842, 10521.089, 477.000, 52907.608 25/05/09,03:34:09,03,08,1, 11.9,1,1, 2.842, 10521.098, 477.014, 52907.622 25/05/09,03:34:09,04,08,1, 11.9,1,1, 2.842, 10521.099, 477.010, 52907.569 25/05/09,03:34:09,05,08,1, 11.9,1,1, 2.842, 10521.090, 477.021, 52907.591 25/05/09,03:34:09,06,08,1, 11.9,1,1, 2.842, 10521.124, 477.016, 52907.541 25/05/09,03:34:09,07,08,1, 11.9,1,1, 2.842, 10521.126, 476.995, 52907.599 25/05/09,03:34:09,08,08,1, 11.9,1,1, 2.842, 10521.103, 477.016, 52907.654 25/05/09,03:34:09,09,08,1, 11.9,1,1, 2.842, 10521.120, 477.018, 52907.597 25/05/09,03:34:09,10,08,1, 11.9,1,1, 2.842, 10521.120, 477.035, 52907.612 25/05/09,03:34:09,11,08,1, 11.9,1,1, 2.842, 10521.149, 477.024, 52907.602 25/05/09,03:34:09,12,08,1, 11.9,1,1, 2.842, 10521.135, 477.012, 52907.536 25/05/09,03:34:09,13,08,1, 11.9,1,1, 2.842, 10521.152, 477.032, 52907.565 25/05/09,03:34:09,14,08,1, 11.9,1,1, 2.842, 10521.146, 477.033, 52907.549 25/05/09,03:34:09,15,08,1, 11.9,1,1, 2.842, 10521.166, 477.047, 52907.648 25/05/09,03:34:09,16,08,1, 11.9,1,1, 2.842, 10521.157, 477.031, 52907.540 25/05/09,03:34:09,17,08,1, 11.9,1,1, 2.842, 10521.193, 477.043, 52907.572 25/05/09,03:34:09,18,08,1, 11.9,1,1, 2.842, 10521.190, 477.014, 52907.545 25/05/09,03:34:09,19,08,1, 11.9,1,1, 2.842, 10521.210, 477.025, 52907.567 25/05/09,03:34:10,00,08,1, 12.0,1,1, 2.842, 10521.210, 477.025, 52907.567 25/05/09,03:34:10,01,08,1, 12.0,1,1, 2.842, 10521.185, 477.022, 52907.600 25/05/09,03:34:10,02,08,1, 12.0,1,1, 2.842, 10521.186, 477.052, 52907.599 25/05/09,03:34:10,03,08,1, 12.0,1,1, 2.842, 10521.214, 477.017, 52907.526 25/05/09,03:34:10,04,08,1, 12.0,1,1, 2.842, 10521.212, 477.035, 52907.608 25/05/09,03:34:10,05,08,1, 12.0,1,1, 2.842, 10521.232, 477.022, 52907.569 25/05/09,03:34:10,06,08,1, 12.0,1,1, 2.842, 10521.205, 477.033, 52907.624 25/05/09,03:34:10,07,08,1, 12.0,1,1, 2.842, 10521.219, 477.028, 52907.592 25/05/09,03:34:10,08,08,1, 12.0,1,1, 2.842, 10521.238, 477.015, 52907.613 25/05/09,03:34:10,09,08,1, 12.0,1,1, 2.842, 10521.234, 477.032, 52907.605 25/05/09,03:34:10,10,08,1, 12.0,1,1, 2.842, 10521.247, 477.029, 52907.580 25/05/09,03:34:10,11,08,1, 12.0,1,1, 2.842, 10521.237, 477.039, 52907.534 25/05/09,03:34:10,12,08,1, 12.0,1,1, 2.842, 10521.276, 477.052, 52907.519 25/05/09,03:34:10,13,08,1, 12.0,1,1, 2.842, 10521.265, 477.029, 52907.556 25/05/09,03:34:10,14,08,1, 12.0,1,1, 2.842, 10521.270, 477.050, 52907.565 25/05/09,03:34:10,15,08,1, 12.0,1,1, 2.842, 10521.256, 477.026, 52907.500 25/05/09,03:34:10,16,08,1, 12.0,1,1, 2.842, 10521.258, 477.053, 52907.549 25/05/09,03:34:10,17,08,1, 12.0,1,1, 2.842, 10521.274, 477.055, 52907.612 25/05/09,03:34:10,18,08,1, 12.0,1,1, 2.842, 10521.317, 477.063, 52907.551 25/05/09,03:34:10,19,08,1, 12.0,1,1, 2.842, 10521.278, 477.073, 52907.583 25/05/09,03:34:11,00,08,1, 11.9,1,1, 2.840, 10521.277, 477.073, 52907.583 25/05/09,03:34:11,01,08,1, 11.9,1,1, 2.840, 10521.325, 477.052, 52907.648 25/05/09,03:34:11,02,08,1, 11.9,1,1, 2.840, 10521.313, 477.034, 52907.553 25/05/09,03:34:11,03,08,1, 11.9,1,1, 2.840, 10521.325, 477.051, 52907.577 25/05/09,03:34:11,04,08,1, 11.9,1,1, 2.840, 10521.323, 477.038, 52907.604 25/05/09,03:34:11,05,08,1, 11.9,1,1, 2.840, 10521.321, 477.064, 52907.588 25/05/09,03:34:11,06,08,1, 11.9,1,1, 2.840, 10521.318, 477.056, 52907.561 25/05/09,03:34:11,07,08,1, 11.9,1,1, 2.840, 10521.327, 477.067, 52907.578 25/05/09,03:34:11,08,08,1, 11.9,1,1, 2.840, 10521.328, 477.059, 52907.590 25/05/09,03:34:11,09,08,1, 11.9,1,1, 2.840, 10521.344, 477.079, 52907.543 25/05/09,03:34:11,10,08,1, 11.9,1,1, 2.840, 10521.338, 477.044, 52907.537 25/05/09,03:34:11,11,08,1, 11.9,1,1, 2.840, 10521.372, 477.068, 52907.621 25/05/09,03:34:11,12,08,1, 11.9,1,1, 2.840, 10521.371, 477.068, 52907.590 25/05/09,03:34:11,13,08,1, 11.9,1,1, 2.840, 10521.352, 477.061, 52907.617 25/05/09,03:34:11,14,08,1, 11.9,1,1, 2.840, 10521.362, 477.061, 52907.596 25/05/09,03:34:11,15,08,1, 11.9,1,1, 2.840, 10521.387, 477.053, 52907.563 25/05/09,03:34:11,16,08,1, 11.9,1,1, 2.840, 10521.379, 477.057, 52907.498 25/05/09,03:34:11,17,08,1, 11.9,1,1, 2.840, 10521.405, 477.062, 52907.643 25/05/09,03:34:11,18,08,1, 11.9,1,1, 2.840, 10521.402, 477.082, 52907.559 25/05/09,03:34:11,19,08,1, 11.9,1,1, 2.840, 10521.410, 477.073, 52907.665 25/05/09,03:34:12,00,08,1, 11.9,1,1, 2.844, 10521.402, 477.073, 52907.665 25/05/09,03:34:12,01,08,1, 11.9,1,1, 2.844, 10521.419, 477.077, 52907.573 25/05/09,03:34:12,02,08,1, 11.9,1,1, 2.844, 10521.436, 477.089, 52907.630 25/05/09,03:34:12,03,08,1, 11.9,1,1, 2.844, 10521.435, 477.079, 52907.553 25/05/09,03:34:12,04,08,1, 11.9,1,1, 2.844, 10521.444, 477.084, 52907.547 25/05/09,03:34:12,05,08,1, 11.9,1,1, 2.844, 10521.430, 477.064, 52907.631 25/05/09,03:34:12,06,08,1, 11.9,1,1, 2.844, 10521.447, 477.078, 52907.536 25/05/09,03:34:12,07,08,1, 11.9,1,1, 2.844, 10521.466, 477.086, 52907.602 25/05/09,03:34:12,08,08,1, 11.9,1,1, 2.844, 10521.453, 477.061, 52907.521 25/05/09,03:34:12,09,08,1, 11.9,1,1, 2.844, 10521.461, 477.083, 52907.582 25/05/09,03:34:12,10,08,1, 11.9,1,1, 2.844, 10521.473, 477.082, 52907.596 25/05/09,03:34:12,11,08,1, 11.9,1,1, 2.844, 10521.485, 477.070, 52907.560 25/05/09,03:34:12,12,08,1, 11.9,1,1, 2.844, 10521.486, 477.097, 52907.603 25/05/09,03:34:12,13,08,1, 11.9,1,1, 2.844, 10521.482, 477.083, 52907.587 25/05/09,03:34:12,14,08,1, 11.9,1,1, 2.844, 10521.504, 477.089, 52907.605 25/05/09,03:34:12,15,08,1, 11.9,1,1, 2.844, 10521.504, 477.110, 52907.538 25/05/09,03:34:12,16,08,1, 11.9,1,1, 2.844, 10521.508, 477.087, 52907.557 25/05/09,03:34:12,17,08,1, 11.9,1,1, 2.844, 10521.499, 477.106, 52907.528 25/05/09,03:34:12,18,08,1, 11.9,1,1, 2.844, 10521.521, 477.078, 52907.595 25/05/09,03:34:12,19,08,1, 11.9,1,1, 2.844, 10521.517, 477.082, 52907.596 25/05/09,03:34:13,00,08,1, 11.9,1,1, 2.843, 10521.511, 477.082, 52907.596 25/05/09,03:34:13,01,08,1, 11.9,1,1, 2.843, 10521.533, 477.070, 52907.560 25/05/09,03:34:13,02,08,1, 11.9,1,1, 2.843, 10521.518, 477.078, 52907.598 25/05/09,03:34:13,03,08,1, 11.9,1,1, 2.843, 10521.554, 477.087, 52907.554 25/05/09,03:34:13,04,08,1, 11.9,1,1, 2.843, 10521.537, 477.110, 52907.594 25/05/09,03:34:13,05,08,1, 11.9,1,1, 2.843, 10521.537, 477.076, 52907.556 25/05/09,03:34:13,06,08,1, 11.9,1,1, 2.843, 10521.554, 477.117, 52907.566 25/05/09,03:34:13,07,08,1, 11.9,1,1, 2.843, 10521.571, 477.111, 52907.620 25/05/09,03:34:13,08,08,1, 11.9,1,1, 2.843, 10521.560, 477.085, 52907.571 25/05/09,03:34:13,09,08,1, 11.9,1,1, 2.843, 10521.580, 477.094, 52907.558 25/05/09,03:34:13,10,08,1, 11.9,1,1, 2.843, 10521.590, 477.122, 52907.631 25/05/09,03:34:13,11,08,1, 11.9,1,1, 2.843, 10521.598, 477.117, 52907.604 25/05/09,03:34:13,12,08,1, 11.9,1,1, 2.843, 10521.616, 477.108, 52907.576 25/05/09,03:34:13,13,08,1, 11.9,1,1, 2.843, 10521.612, 477.090, 52907.588 25/05/09,03:34:13,14,08,1, 11.9,1,1, 2.843, 10521.598, 477.123, 52907.642 25/05/09,03:34:13,15,08,1, 11.9,1,1, 2.843, 10521.611, 477.120, 52907.562 25/05/09,03:34:13,16,08,1, 11.9,1,1, 2.843, 10521.592, 477.124, 52907.524 25/05/09,03:34:13,17,08,1, 11.9,1,1, 2.843, 10521.629, 477.139, 52907.575 25/05/09,03:34:13,18,08,1, 11.9,1,1, 2.843, 10521.640, 477.106, 52907.611 25/05/09,03:34:13,19,08,1, 11.9,1,1, 2.843, 10521.660, 477.128, 52907.595 25/05/09,03:34:14,00,08,1, 11.9,1,1, 2.842, 10521.653, 477.128, 52907.595 25/05/09,03:34:14,01,08,1, 11.9,1,1, 2.842, 10521.624, 477.120, 52907.542 25/05/09,03:34:14,02,08,1, 11.9,1,1, 2.842, 10521.654, 477.136, 52907.654 25/05/09,03:34:14,03,08,1, 11.9,1,1, 2.842, 10521.644, 477.110, 52907.608 25/05/09,03:34:14,04,08,1, 11.9,1,1, 2.842, 10521.664, 477.153, 52907.605 25/05/09,03:34:14,05,08,1, 11.9,1,1, 2.842, 10521.699, 477.134, 52907.607 25/05/09,03:34:14,06,08,1, 11.9,1,1, 2.842, 10521.673, 477.140, 52907.555 25/05/09,03:34:14,07,08,1, 11.9,1,1, 2.842, 10521.686, 477.159, 52907.542 25/05/09,03:34:14,08,08,1, 11.9,1,1, 2.842, 10521.691, 477.135, 52907.471 25/05/09,03:34:14,09,08,1, 11.9,1,1, 2.842, 10521.673, 477.159, 52907.676 25/05/09,03:34:14,10,08,1, 11.9,1,1, 2.842, 10521.677, 477.135, 52907.521 25/05/09,03:34:14,11,08,1, 11.9,1,1, 2.842, 10521.679, 477.152, 52907.619 25/05/09,03:34:14,12,08,1, 11.9,1,1, 2.842, 10521.689, 477.183, 52907.647 25/05/09,03:34:14,13,08,1, 11.9,1,1, 2.842, 10521.685, 477.156, 52907.568 25/05/09,03:34:14,14,08,1, 11.9,1,1, 2.842, 10521.710, 477.169, 52907.649 25/05/09,03:34:14,15,08,1, 11.9,1,1, 2.842, 10521.697, 477.163, 52907.631 25/05/09,03:34:14,16,08,1, 11.9,1,1, 2.842, 10521.709, 477.163, 52907.574 25/05/09,03:34:14,17,08,1, 11.9,1,1, 2.842, 10521.725, 477.162, 52907.582 25/05/09,03:34:14,18,08,1, 11.9,1,1, 2.842, 10521.702, 477.167, 52907.577 25/05/09,03:34:14,19,08,1, 11.9,1,1, 2.842, 10521.722, 477.174, 52907.582 25/05/09,03:34:15,00,09,1, 11.9,1,1, 2.844, 10521.719, 477.174, 52907.582 25/05/09,03:34:15,01,09,1, 11.9,1,1, 2.844, 10521.716, 477.142, 52907.538 25/05/09,03:34:15,02,09,1, 11.9,1,1, 2.844, 10521.714, 477.173, 52907.584 25/05/09,03:34:15,03,09,1, 11.9,1,1, 2.844, 10521.781, 477.177, 52907.596 25/05/09,03:34:15,04,09,1, 11.9,1,1, 2.844, 10521.761, 477.141, 52907.523 25/05/09,03:34:15,05,09,1, 11.9,1,1, 2.844, 10521.751, 477.173, 52907.618 25/05/09,03:34:15,06,09,1, 11.9,1,1, 2.844, 10521.759, 477.152, 52907.589 25/05/09,03:34:15,07,09,1, 11.9,1,1, 2.844, 10521.769, 477.169, 52907.575 25/05/09,03:34:15,08,09,1, 11.9,1,1, 2.844, 10521.797, 477.161, 52907.520 25/05/09,03:34:15,09,09,1, 11.9,1,1, 2.844, 10521.772, 477.166, 52907.663 25/05/09,03:34:15,10,09,1, 11.9,1,1, 2.844, 10521.795, 477.178, 52907.572 25/05/09,03:34:15,11,09,1, 11.9,1,1, 2.844, 10521.796, 477.177, 52907.531 25/05/09,03:34:15,12,09,1, 11.9,1,1, 2.844, 10521.817, 477.178, 52907.590 25/05/09,03:34:15,13,09,1, 11.9,1,1, 2.844, 10521.822, 477.157, 52907.504 25/05/09,03:34:15,14,09,1, 11.9,1,1, 2.844, 10521.808, 477.181, 52907.640 25/05/09,03:34:15,15,09,1, 11.9,1,1, 2.844, 10521.831, 477.187, 52907.610 25/05/09,03:34:15,16,09,1, 11.9,1,1, 2.844, 10521.842, 477.199, 52907.550 25/05/09,03:34:15,17,09,1, 11.9,1,1, 2.844, 10521.841, 477.206, 52907.609 25/05/09,03:34:15,18,09,1, 11.9,1,1, 2.844, 10521.844, 477.175, 52907.599 25/05/09,03:34:15,19,09,1, 11.9,1,1, 2.844, 10521.857, 477.177, 52907.568 25/05/09,03:34:16,00,08,1, 11.9,1,1, 2.843, 10521.853, 477.177, 52907.568 25/05/09,03:34:16,01,08,1, 11.9,1,1, 2.843, 10521.873, 477.206, 52907.553 25/05/09,03:34:16,02,08,1, 11.9,1,1, 2.843, 10521.874, 477.201, 52907.602 25/05/09,03:34:16,03,08,1, 11.9,1,1, 2.843, 10521.880, 477.187, 52907.635 25/05/09,03:34:16,04,08,1, 11.9,1,1, 2.843, 10521.866, 477.186, 52907.543 25/05/09,03:34:16,05,08,1, 11.9,1,1, 2.843, 10521.877, 477.194, 52907.576 25/05/09,03:34:16,06,08,1, 11.9,1,1, 2.843, 10521.888, 477.189, 52907.608 25/05/09,03:34:16,07,08,1, 11.9,1,1, 2.843, 10521.888, 477.196, 52907.566 25/05/09,03:34:16,08,08,1, 11.9,1,1, 2.843, 10521.918, 477.201, 52907.564 25/05/09,03:34:16,09,08,1, 11.9,1,1, 2.843, 10521.890, 477.201, 52907.631 25/05/09,03:34:16,10,08,1, 11.9,1,1, 2.843, 10521.893, 477.210, 52907.629 25/05/09,03:34:16,11,08,1, 11.9,1,1, 2.843, 10521.934, 477.207, 52907.466 25/05/09,03:34:16,12,08,1, 11.9,1,1, 2.843, 10521.935, 477.217, 52907.633 25/05/09,03:34:16,13,08,1, 11.9,1,1, 2.843, 10521.947, 477.219, 52907.605 25/05/09,03:34:16,14,08,1, 11.9,1,1, 2.843, 10521.948, 477.201, 52907.623 25/05/09,03:34:16,15,08,1, 11.9,1,1, 2.843, 10521.957, 477.217, 52907.621 25/05/09,03:34:16,16,08,1, 11.9,1,1, 2.843, 10521.942, 477.218, 52907.592 25/05/09,03:34:16,17,08,1, 11.9,1,1, 2.843, 10521.933, 477.240, 52907.594 25/05/09,03:34:16,18,08,1, 11.9,1,1, 2.843, 10521.964, 477.266, 52907.669 25/05/09,03:34:16,19,08,1, 11.9,1,1, 2.843, 10521.959, 477.241, 52907.666 25/05/09,03:34:17,00,09,1, 12.0,1,1, 2.843, 10521.953, 477.241, 52907.666 25/05/09,03:34:17,01,09,1, 12.0,1,1, 2.843, 10522.004, 477.238, 52907.601 25/05/09,03:34:17,02,09,1, 12.0,1,1, 2.843, 10521.964, 477.223, 52907.582 25/05/09,03:34:17,03,09,1, 12.0,1,1, 2.843, 10521.975, 477.267, 52907.573 25/05/09,03:34:17,04,09,1, 12.0,1,1, 2.843, 10521.991, 477.230, 52907.645 25/05/09,03:34:17,05,09,1, 12.0,1,1, 2.843, 10521.984, 477.213, 52907.563 25/05/09,03:34:17,06,09,1, 12.0,1,1, 2.843, 10522.006, 477.246, 52907.601 25/05/09,03:34:17,07,09,1, 12.0,1,1, 2.843, 10521.992, 477.246, 52907.577 25/05/09,03:34:17,08,09,1, 12.0,1,1, 2.843, 10522.007, 477.258, 52907.634 25/05/09,03:34:17,09,09,1, 12.0,1,1, 2.843, 10522.020, 477.265, 52907.575 25/05/09,03:34:17,10,09,1, 12.0,1,1, 2.843, 10522.005, 477.256, 52907.548 25/05/09,03:34:17,11,09,1, 12.0,1,1, 2.843, 10522.016, 477.256, 52907.549 25/05/09,03:34:17,12,09,1, 12.0,1,1, 2.843, 10522.040, 477.267, 52907.556 25/05/09,03:34:17,13,09,1, 12.0,1,1, 2.843, 10522.053, 477.264, 52907.668 25/05/09,03:34:17,14,09,1, 12.0,1,1, 2.843, 10522.039, 477.253, 52907.588 25/05/09,03:34:17,15,09,1, 12.0,1,1, 2.843, 10522.058, 477.259, 52907.605 25/05/09,03:34:17,16,09,1, 12.0,1,1, 2.843, 10522.033, 477.260, 52907.570 25/05/09,03:34:17,17,09,1, 12.0,1,1, 2.843, 10522.052, 477.255, 52907.669 25/05/09,03:34:17,18,09,1, 12.0,1,1, 2.843, 10522.045, 477.277, 52907.580 25/05/09,03:34:17,19,09,1, 12.0,1,1, 2.843, 10522.071, 477.289, 52907.612 25/05/09,03:34:18,00,08,1, 11.9,1,1, 2.841, 10522.070, 477.289, 52907.612 25/05/09,03:34:18,01,08,1, 11.9,1,1, 2.841, 10522.081, 477.292, 52907.667 25/05/09,03:34:18,02,08,1, 11.9,1,1, 2.841, 10522.074, 477.285, 52907.683 25/05/09,03:34:18,03,08,1, 11.9,1,1, 2.841, 10522.083, 477.264, 52907.540 25/05/09,03:34:18,04,08,1, 11.9,1,1, 2.841, 10522.089, 477.295, 52907.660 25/05/09,03:34:18,05,08,1, 11.9,1,1, 2.841, 10522.108, 477.294, 52907.627 25/05/09,03:34:18,06,08,1, 11.9,1,1, 2.841, 10522.096, 477.307, 52907.646 25/05/09,03:34:18,07,08,1, 11.9,1,1, 2.841, 10522.111, 477.299, 52907.646 25/05/09,03:34:18,08,08,1, 11.9,1,1, 2.841, 10522.133, 477.296, 52907.580 25/05/09,03:34:18,09,08,1, 11.9,1,1, 2.841, 10522.133, 477.303, 52907.621 25/05/09,03:34:18,10,08,1, 11.9,1,1, 2.841, 10522.122, 477.307, 52907.569 25/05/09,03:34:18,11,08,1, 11.9,1,1, 2.841, 10522.108, 477.321, 52907.606 25/05/09,03:34:18,12,08,1, 11.9,1,1, 2.841, 10522.147, 477.302, 52907.603 25/05/09,03:34:18,13,08,1, 11.9,1,1, 2.841, 10522.128, 477.277, 52907.552 25/05/09,03:34:18,14,08,1, 11.9,1,1, 2.841, 10522.150, 477.318, 52907.548 25/05/09,03:34:18,15,08,1, 11.9,1,1, 2.841, 10522.143, 477.287, 52907.578 25/05/09,03:34:18,16,08,1, 11.9,1,1, 2.841, 10522.165, 477.323, 52907.608 25/05/09,03:34:18,17,08,1, 11.9,1,1, 2.841, 10522.151, 477.289, 52907.540 25/05/09,03:34:18,18,08,1, 11.9,1,1, 2.841, 10522.167, 477.284, 52907.695 25/05/09,03:34:18,19,08,1, 11.9,1,1, 2.841, 10522.168, 477.303, 52907.678 25/05/09,03:34:19,00,09,1, 11.9,1,1, 2.845, 10522.162, 477.303, 52907.678 25/05/09,03:34:19,01,09,1, 11.9,1,1, 2.845, 10522.188, 477.303, 52907.557 25/05/09,03:34:19,02,09,1, 11.9,1,1, 2.845, 10522.200, 477.292, 52907.525 25/05/09,03:34:19,03,09,1, 11.9,1,1, 2.845, 10522.224, 477.295, 52907.544 25/05/09,03:34:19,04,09,1, 11.9,1,1, 2.845, 10522.212, 477.318, 52907.518 25/05/09,03:34:19,05,09,1, 11.9,1,1, 2.845, 10522.201, 477.301, 52907.644 25/05/09,03:34:19,06,09,1, 11.9,1,1, 2.845, 10522.228, 477.304, 52907.533 25/05/09,03:34:19,07,09,1, 11.9,1,1, 2.845, 10522.226, 477.308, 52907.577 25/05/09,03:34:19,08,09,1, 11.9,1,1, 2.845, 10522.224, 477.305, 52907.629 25/05/09,03:34:19,09,09,1, 11.9,1,1, 2.845, 10522.249, 477.311, 52907.408 25/05/09,03:34:19,10,09,1, 11.9,1,1, 2.845, 10522.254, 477.331, 52907.556 25/05/09,03:34:19,11,09,1, 11.9,1,1, 2.845, 10522.258, 477.322, 52907.559 25/05/09,03:34:19,12,09,1, 11.9,1,1, 2.845, 10522.245, 477.327, 52907.621 25/05/09,03:34:19,13,09,1, 11.9,1,1, 2.845, 10522.278, 477.336, 52907.543 25/05/09,03:34:19,14,09,1, 11.9,1,1, 2.845, 10522.263, 477.331, 52907.589 25/05/09,03:34:19,15,09,1, 11.9,1,1, 2.845, 10522.286, 477.315, 52907.607 25/05/09,03:34:19,16,09,1, 11.9,1,1, 2.845, 10522.277, 477.322, 52907.579 25/05/09,03:34:19,17,09,1, 11.9,1,1, 2.845, 10522.274, 477.330, 52907.585 25/05/09,03:34:19,18,09,1, 11.9,1,1, 2.845, 10522.286, 477.330, 52907.659 25/05/09,03:34:19,19,09,1, 11.9,1,1, 2.845, 10522.305, 477.357, 52907.661 25/05/09,03:34:20,00,09,1, 12.0,1,1, 2.843, 10522.304, 477.357, 52907.661 25/05/09,03:34:20,01,09,1, 12.0,1,1, 2.843, 10522.292, 477.354, 52907.671 25/05/09,03:34:20,02,09,1, 12.0,1,1, 2.843, 10522.330, 477.337, 52907.562 25/05/09,03:34:20,03,09,1, 12.0,1,1, 2.843, 10522.308, 477.334, 52907.639 25/05/09,03:34:20,04,09,1, 12.0,1,1, 2.843, 10522.303, 477.362, 52907.821 25/05/09,03:34:20,05,09,1, 12.0,1,1, 2.843, 10522.358, 477.334, 52907.660 25/05/09,03:34:20,06,09,1, 12.0,1,1, 2.843, 10522.348, 477.328, 52907.597 25/05/09,03:34:20,07,09,1, 12.0,1,1, 2.843, 10522.342, 477.340, 52907.612 25/05/09,03:34:20,08,09,1, 12.0,1,1, 2.843, 10522.363, 477.357, 52907.613 25/05/09,03:34:20,09,09,1, 12.0,1,1, 2.843, 10522.351, 477.334, 52907.545 25/05/09,03:34:20,10,09,1, 12.0,1,1, 2.843, 10522.337, 477.352, 52907.646 25/05/09,03:34:20,11,09,1, 12.0,1,1, 2.843, 10522.359, 477.355, 52907.675 25/05/09,03:34:20,12,09,1, 12.0,1,1, 2.843, 10522.388, 477.333, 52907.518 25/05/09,03:34:20,13,09,1, 12.0,1,1, 2.843, 10522.371, 477.351, 52907.526 25/05/09,03:34:20,14,09,1, 12.0,1,1, 2.843, 10522.358, 477.347, 52907.586 25/05/09,03:34:20,15,09,1, 12.0,1,1, 2.843, 10522.374, 477.344, 52907.572 25/05/09,03:34:20,16,09,1, 12.0,1,1, 2.843, 10522.362, 477.355, 52907.567 25/05/09,03:34:20,17,09,1, 12.0,1,1, 2.843, 10522.383, 477.333, 52907.566 25/05/09,03:34:20,18,09,1, 12.0,1,1, 2.843, 10522.394, 477.328, 52907.482 25/05/09,03:34:20,19,09,1, 12.0,1,1, 2.843, 10522.390, 477.338, 52907.572 25/05/09,03:34:21,00,09,1, 11.9,1,1, 2.843, 10522.387, 477.338, 52907.572 25/05/09,03:34:21,01,09,1, 11.9,1,1, 2.843, 10522.389, 477.311, 52907.524 25/05/09,03:34:21,02,09,1, 11.9,1,1, 2.843, 10522.427, 477.331, 52907.554 25/05/09,03:34:21,03,09,1, 11.9,1,1, 2.843, 10522.428, 477.328, 52907.610 25/05/09,03:34:21,04,09,1, 11.9,1,1, 2.843, 10522.431, 477.324, 52907.560 25/05/09,03:34:21,05,09,1, 11.9,1,1, 2.843, 10522.422, 477.334, 52907.554 25/05/09,03:34:21,06,09,1, 11.9,1,1, 2.843, 10522.450, 477.331, 52907.607 25/05/09,03:34:21,07,09,1, 11.9,1,1, 2.843, 10522.436, 477.341, 52907.545 25/05/09,03:34:21,08,09,1, 11.9,1,1, 2.843, 10522.428, 477.343, 52907.631 25/05/09,03:34:21,09,09,1, 11.9,1,1, 2.843, 10522.428, 477.372, 52907.514 25/05/09,03:34:21,10,09,1, 11.9,1,1, 2.843, 10522.428, 477.336, 52907.538 25/05/09,03:34:21,11,09,1, 11.9,1,1, 2.843, 10522.444, 477.328, 52907.646 25/05/09,03:34:21,12,09,1, 11.9,1,1, 2.843, 10522.453, 477.347, 52907.611 25/05/09,03:34:21,13,09,1, 11.9,1,1, 2.843, 10522.466, 477.369, 52907.602 25/05/09,03:34:21,14,09,1, 11.9,1,1, 2.843, 10522.472, 477.325, 52907.582 25/05/09,03:34:21,15,09,1, 11.9,1,1, 2.843, 10522.510, 477.332, 52907.483 25/05/09,03:34:21,16,09,1, 11.9,1,1, 2.843, 10522.480, 477.314, 52907.540 25/05/09,03:34:21,17,09,1, 11.9,1,1, 2.843, 10522.491, 477.335, 52907.507 25/05/09,03:34:21,18,09,1, 11.9,1,1, 2.843, 10522.505, 477.339, 52907.582 25/05/09,03:34:21,19,09,1, 11.9,1,1, 2.843, 10522.510, 477.330, 52907.517 25/05/09,03:34:22,00,08,1, 12.0,1,1, 2.841, 10522.504, 477.330, 52907.517 25/05/09,03:34:22,01,08,1, 12.0,1,1, 2.841, 10522.500, 477.337, 52907.542 25/05/09,03:34:22,02,08,1, 12.0,1,1, 2.841, 10522.522, 477.332, 52907.561 25/05/09,03:34:22,03,08,1, 12.0,1,1, 2.841, 10522.534, 477.329, 52907.573 25/05/09,03:34:22,04,08,1, 12.0,1,1, 2.841, 10522.517, 477.330, 52907.560 25/05/09,03:34:22,05,08,1, 12.0,1,1, 2.841, 10522.527, 477.338, 52907.621 25/05/09,03:34:22,06,08,1, 12.0,1,1, 2.841, 10522.552, 477.317, 52907.511 25/05/09,03:34:22,07,08,1, 12.0,1,1, 2.841, 10522.549, 477.315, 52907.537 25/05/09,03:34:22,08,08,1, 12.0,1,1, 2.841, 10522.592, 477.315, 52907.582 25/05/09,03:34:22,09,08,1, 12.0,1,1, 2.841, 10522.573, 477.309, 52907.496 25/05/09,03:34:22,10,08,1, 12.0,1,1, 2.841, 10522.590, 477.297, 52907.490 25/05/09,03:34:22,11,08,1, 12.0,1,1, 2.841, 10522.568, 477.309, 52907.526 25/05/09,03:34:22,12,08,1, 12.0,1,1, 2.841, 10522.571, 477.318, 52907.513 25/05/09,03:34:22,13,08,1, 12.0,1,1, 2.841, 10522.574, 477.314, 52907.586 25/05/09,03:34:22,14,08,1, 12.0,1,1, 2.841, 10522.567, 477.323, 52907.592 25/05/09,03:34:22,15,08,1, 12.0,1,1, 2.841, 10522.596, 477.303, 52907.589 25/05/09,03:34:22,16,08,1, 12.0,1,1, 2.841, 10522.590, 477.295, 52907.494 25/05/09,03:34:22,17,08,1, 12.0,1,1, 2.841, 10522.573, 477.296, 52907.574 25/05/09,03:34:22,18,08,1, 12.0,1,1, 2.841, 10522.575, 477.298, 52907.617 25/05/09,03:34:22,19,08,1, 12.0,1,1, 2.841, 10522.601, 477.294, 52907.550 25/05/09,03:34:23,00,08,1, 11.9,1,1, 2.844, 10522.596, 477.294, 52907.550 25/05/09,03:34:23,01,08,1, 11.9,1,1, 2.844, 10522.576, 477.305, 52907.588 25/05/09,03:34:23,02,08,1, 11.9,1,1, 2.844, 10522.598, 477.313, 52907.590 25/05/09,03:34:23,03,08,1, 11.9,1,1, 2.844, 10522.594, 477.295, 52907.502 25/05/09,03:34:23,04,08,1, 11.9,1,1, 2.844, 10522.623, 477.319, 52907.531 25/05/09,03:34:23,05,08,1, 11.9,1,1, 2.844, 10522.620, 477.293, 52907.490 25/05/09,03:34:23,06,08,1, 11.9,1,1, 2.844, 10522.633, 477.284, 52907.588 25/05/09,03:34:23,07,08,1, 11.9,1,1, 2.844, 10522.629, 477.302, 52907.591 25/05/09,03:34:23,08,08,1, 11.9,1,1, 2.844, 10522.640, 477.284, 52907.485 25/05/09,03:34:23,09,08,1, 11.9,1,1, 2.844, 10522.639, 477.298, 52907.582 25/05/09,03:34:23,10,08,1, 11.9,1,1, 2.844, 10522.659, 477.309, 52907.525 25/05/09,03:34:23,11,08,1, 11.9,1,1, 2.844, 10522.643, 477.288, 52907.528 25/05/09,03:34:23,12,08,1, 11.9,1,1, 2.844, 10522.671, 477.294, 52907.502 25/05/09,03:34:23,13,08,1, 11.9,1,1, 2.844, 10522.658, 477.269, 52907.411 25/05/09,03:34:23,14,08,1, 11.9,1,1, 2.844, 10522.637, 477.286, 52907.568 25/05/09,03:34:23,15,08,1, 11.9,1,1, 2.844, 10522.674, 477.291, 52907.561 25/05/09,03:34:23,16,08,1, 11.9,1,1, 2.844, 10522.662, 477.270, 52907.576 25/05/09,03:34:23,17,08,1, 11.9,1,1, 2.844, 10522.675, 477.281, 52907.562 25/05/09,03:34:23,18,08,1, 11.9,1,1, 2.844, 10522.685, 477.265, 52907.560 25/05/09,03:34:23,19,08,1, 11.9,1,1, 2.844, 10522.696, 477.252, 52907.419 25/05/09,03:34:24,00,09,1, 11.9,1,1, 2.843, 10522.687, 477.252, 52907.419 25/05/09,03:34:24,01,09,1, 11.9,1,1, 2.843, 10522.716, 477.252, 52907.444 25/05/09,03:34:24,02,09,1, 11.9,1,1, 2.843, 10522.704, 477.255, 52907.598 25/05/09,03:34:24,03,09,1, 11.9,1,1, 2.843, 10522.715, 477.264, 52907.563 25/05/09,03:34:24,04,09,1, 11.9,1,1, 2.843, 10522.719, 477.255, 52907.439 25/05/09,03:34:24,05,09,1, 11.9,1,1, 2.843, 10522.725, 477.234, 52907.561 25/05/09,03:34:24,06,09,1, 11.9,1,1, 2.843, 10522.744, 477.228, 52907.527 25/05/09,03:34:24,07,09,1, 11.9,1,1, 2.843, 10522.730, 477.228, 52907.484 25/05/09,03:34:24,08,09,1, 11.9,1,1, 2.843, 10522.743, 477.247, 52907.482 25/05/09,03:34:24,09,09,1, 11.9,1,1, 2.843, 10522.741, 477.224, 52907.472 25/05/09,03:34:24,10,09,1, 11.9,1,1, 2.843, 10522.753, 477.234, 52907.512 25/05/09,03:34:24,11,09,1, 11.9,1,1, 2.843, 10522.727, 477.260, 52907.772 25/05/09,03:34:24,12,09,1, 11.9,1,1, 2.843, 10522.777, 477.233, 52907.609 25/05/09,03:34:24,13,09,1, 11.9,1,1, 2.843, 10522.788, 477.260, 52907.649 25/05/09,03:34:24,14,09,1, 11.9,1,1, 2.843, 10522.796, 477.239, 52907.531 25/05/09,03:34:24,15,09,1, 11.9,1,1, 2.843, 10522.764, 477.249, 52907.587 25/05/09,03:34:24,16,09,1, 11.9,1,1, 2.843, 10522.794, 477.259, 52907.547 25/05/09,03:34:24,17,09,1, 11.9,1,1, 2.843, 10522.795, 477.250, 52907.522 25/05/09,03:34:24,18,09,1, 11.9,1,1, 2.843, 10522.809, 477.238, 52907.556 25/05/09,03:34:24,19,09,1, 11.9,1,1, 2.843, 10522.812, 477.234, 52907.507 25/05/09,03:34:25,00,09,1, 11.9,1,1, 2.842, 10522.804, 477.234, 52907.507 25/05/09,03:34:25,01,09,1, 11.9,1,1, 2.842, 10522.807, 477.230, 52907.487 25/05/09,03:34:25,02,09,1, 11.9,1,1, 2.842, 10522.820, 477.230, 52907.455 25/05/09,03:34:25,03,09,1, 11.9,1,1, 2.842, 10522.839, 477.224, 52907.542 25/05/09,03:34:25,04,09,1, 11.9,1,1, 2.842, 10522.853, 477.213, 52907.500 25/05/09,03:34:25,05,09,1, 11.9,1,1, 2.842, 10522.824, 477.212, 52907.502 25/05/09,03:34:25,06,09,1, 11.9,1,1, 2.842, 10522.850, 477.215, 52907.485 25/05/09,03:34:25,07,09,1, 11.9,1,1, 2.842, 10522.853, 477.224, 52907.557 25/05/09,03:34:25,08,09,1, 11.9,1,1, 2.842, 10522.850, 477.211, 52907.592 25/05/09,03:34:25,09,09,1, 11.9,1,1, 2.842, 10522.838, 477.207, 52907.584 25/05/09,03:34:25,10,09,1, 11.9,1,1, 2.842, 10522.846, 477.201, 52907.530 25/05/09,03:34:25,11,09,1, 11.9,1,1, 2.842, 10522.834, 477.181, 52907.498 25/05/09,03:34:25,12,09,1, 11.9,1,1, 2.842, 10522.851, 477.197, 52907.462 25/05/09,03:34:25,13,09,1, 11.9,1,1, 2.842, 10522.880, 477.218, 52907.474 25/05/09,03:34:25,14,09,1, 11.9,1,1, 2.842, 10522.889, 477.178, 52907.467 25/05/09,03:34:25,15,09,1, 11.9,1,1, 2.842, 10522.858, 477.171, 52907.440 25/05/09,03:34:25,16,09,1, 11.9,1,1, 2.842, 10522.892, 477.169, 52907.476 25/05/09,03:34:25,17,09,1, 11.9,1,1, 2.842, 10522.877, 477.193, 52907.530 25/05/09,03:34:25,18,09,1, 11.9,1,1, 2.842, 10522.881, 477.192, 52907.455 25/05/09,03:34:25,19,09,1, 11.9,1,1, 2.842, 10522.901, 477.181, 52907.461 25/05/09,03:34:26,00,09,1, 12.0,1,1, 2.841, 10522.896, 477.181, 52907.461 25/05/09,03:34:26,01,09,1, 12.0,1,1, 2.841, 10522.890, 477.197, 52907.481 25/05/09,03:34:26,02,09,1, 12.0,1,1, 2.841, 10522.912, 477.174, 52907.495 25/05/09,03:34:26,03,09,1, 12.0,1,1, 2.841, 10522.922, 477.177, 52907.524 25/05/09,03:34:26,04,09,1, 12.0,1,1, 2.841, 10522.914, 477.168, 52907.573 25/05/09,03:34:26,05,09,1, 12.0,1,1, 2.841, 10522.926, 477.169, 52907.560 25/05/09,03:34:26,06,09,1, 12.0,1,1, 2.841, 10522.938, 477.172, 52907.548 25/05/09,03:34:26,07,09,1, 12.0,1,1, 2.841, 10522.981, 477.169, 52907.499 25/05/09,03:34:26,08,09,1, 12.0,1,1, 2.841, 10522.965, 477.159, 52907.532 25/05/09,03:34:26,09,09,1, 12.0,1,1, 2.841, 10522.985, 477.168, 52907.459 25/05/09,03:34:26,10,09,1, 12.0,1,1, 2.841, 10522.981, 477.172, 52907.473 25/05/09,03:34:26,11,09,1, 12.0,1,1, 2.841, 10522.960, 477.148, 52907.498 25/05/09,03:34:26,12,09,1, 12.0,1,1, 2.841, 10522.956, 477.143, 52907.548 25/05/09,03:34:26,13,09,1, 12.0,1,1, 2.841, 10523.000, 477.158, 52907.487 25/05/09,03:34:26,14,09,1, 12.0,1,1, 2.841, 10523.027, 477.149, 52907.631 25/05/09,03:34:26,15,09,1, 12.0,1,1, 2.841, 10522.978, 477.146, 52907.449 25/05/09,03:34:26,16,09,1, 12.0,1,1, 2.841, 10522.955, 477.166, 52907.528 25/05/09,03:34:26,17,09,1, 12.0,1,1, 2.841, 10523.013, 477.151, 52907.435 25/05/09,03:34:26,18,09,1, 12.0,1,1, 2.841, 10523.019, 477.136, 52907.500 25/05/09,03:34:26,19,09,1, 12.0,1,1, 2.841, 10523.000, 477.138, 52907.518 25/05/09,03:34:27,00,09,1, 11.9,1,1, 2.841, 10522.996, 477.138, 52907.518 25/05/09,03:34:27,01,09,1, 11.9,1,1, 2.841, 10523.028, 477.149, 52907.544 25/05/09,03:34:27,02,09,1, 11.9,1,1, 2.841, 10523.012, 477.130, 52907.541 25/05/09,03:34:27,03,09,1, 11.9,1,1, 2.841, 10523.029, 477.147, 52907.462 25/05/09,03:34:27,04,09,1, 11.9,1,1, 2.841, 10523.035, 477.111, 52907.442 25/05/09,03:34:27,05,09,1, 11.9,1,1, 2.841, 10523.043, 477.123, 52907.501 25/05/09,03:34:27,06,09,1, 11.9,1,1, 2.841, 10523.049, 477.137, 52907.534 25/05/09,03:34:27,07,09,1, 11.9,1,1, 2.841, 10523.065, 477.111, 52907.424 25/05/09,03:34:27,08,09,1, 11.9,1,1, 2.841, 10523.045, 477.102, 52907.449 25/05/09,03:34:27,09,09,1, 11.9,1,1, 2.841, 10523.055, 477.114, 52907.547 25/05/09,03:34:27,10,09,1, 11.9,1,1, 2.841, 10523.086, 477.103, 52907.467 25/05/09,03:34:27,11,09,1, 11.9,1,1, 2.841, 10523.063, 477.092, 52907.522 25/05/09,03:34:27,12,09,1, 11.9,1,1, 2.841, 10523.077, 477.091, 52907.395 25/05/09,03:34:27,13,09,1, 11.9,1,1, 2.841, 10523.070, 477.088, 52907.404 25/05/09,03:34:27,14,09,1, 11.9,1,1, 2.841, 10523.095, 477.075, 52907.418 25/05/09,03:34:27,15,09,1, 11.9,1,1, 2.841, 10523.086, 477.087, 52907.534 25/05/09,03:34:27,16,09,1, 11.9,1,1, 2.841, 10523.108, 477.077, 52907.375 25/05/09,03:34:27,17,09,1, 11.9,1,1, 2.841, 10523.100, 477.100, 52907.486 25/05/09,03:34:27,18,09,1, 11.9,1,1, 2.841, 10523.113, 477.066, 52907.431 25/05/09,03:34:27,19,09,1, 11.9,1,1, 2.841, 10523.128, 477.089, 52907.458 25/05/09,03:34:28,00,09,1, 11.9,1,1, 2.843, 10523.121, 477.089, 52907.458 25/05/09,03:34:28,01,09,1, 11.9,1,1, 2.843, 10523.107, 477.079, 52907.464 25/05/09,03:34:28,02,09,1, 11.9,1,1, 2.843, 10523.125, 477.073, 52907.546 25/05/09,03:34:28,03,09,1, 11.9,1,1, 2.843, 10523.135, 477.068, 52907.448 25/05/09,03:34:28,04,09,1, 11.9,1,1, 2.843, 10523.115, 477.058, 52907.446 25/05/09,03:34:28,05,09,1, 11.9,1,1, 2.843, 10523.123, 477.068, 52907.461 25/05/09,03:34:28,06,09,1, 11.9,1,1, 2.843, 10523.135, 477.056, 52907.452 25/05/09,03:34:28,07,09,1, 11.9,1,1, 2.843, 10523.142, 477.043, 52907.417 25/05/09,03:34:28,08,09,1, 11.9,1,1, 2.843, 10523.147, 477.042, 52907.434 25/05/09,03:34:28,09,09,1, 11.9,1,1, 2.843, 10523.175, 477.028, 52907.426 25/05/09,03:34:28,10,09,1, 11.9,1,1, 2.843, 10523.170, 477.039, 52907.456 25/05/09,03:34:28,11,09,1, 11.9,1,1, 2.843, 10523.173, 477.054, 52907.475 25/05/09,03:34:28,12,09,1, 11.9,1,1, 2.843, 10523.177, 477.049, 52907.452 25/05/09,03:34:28,13,09,1, 11.9,1,1, 2.843, 10523.175, 477.045, 52907.433 25/05/09,03:34:28,14,09,1, 11.9,1,1, 2.843, 10523.180, 477.025, 52907.476 25/05/09,03:34:28,15,09,1, 11.9,1,1, 2.843, 10523.175, 477.022, 52907.450 25/05/09,03:34:28,16,09,1, 11.9,1,1, 2.843, 10523.175, 477.021, 52907.466 25/05/09,03:34:28,17,09,1, 11.9,1,1, 2.843, 10523.196, 477.006, 52907.420 25/05/09,03:34:28,18,09,1, 11.9,1,1, 2.843, 10523.180, 476.971, 52907.458 25/05/09,03:34:28,19,09,1, 11.9,1,1, 2.843, 10523.191, 476.999, 52907.484 25/05/09,03:34:29,00,09,1, 11.9,1,1, 2.840, 10523.188, 476.999, 52907.484 25/05/09,03:34:29,01,09,1, 11.9,1,1, 2.840, 10523.230, 477.013, 52907.456 25/05/09,03:34:29,02,09,1, 11.9,1,1, 2.840, 10523.213, 477.002, 52907.437 25/05/09,03:34:29,03,09,1, 11.9,1,1, 2.840, 10523.217, 477.019, 52907.428 25/05/09,03:34:29,04,09,1, 11.9,1,1, 2.840, 10523.237, 476.982, 52907.468 25/05/09,03:34:29,05,09,1, 11.9,1,1, 2.840, 10523.208, 477.002, 52907.470 25/05/09,03:34:29,06,09,1, 11.9,1,1, 2.840, 10523.229, 476.981, 52907.448 25/05/09,03:34:29,07,09,1, 11.9,1,1, 2.840, 10523.251, 476.980, 52907.421 25/05/09,03:34:29,08,09,1, 11.9,1,1, 2.840, 10523.229, 476.975, 52907.476 25/05/09,03:34:29,09,09,1, 11.9,1,1, 2.840, 10523.239, 476.951, 52907.410 25/05/09,03:34:29,10,09,1, 11.9,1,1, 2.840, 10523.243, 476.951, 52907.452 25/05/09,03:34:29,11,09,1, 11.9,1,1, 2.840, 10523.244, 476.965, 52907.436 25/05/09,03:34:29,12,09,1, 11.9,1,1, 2.840, 10523.276, 476.979, 52907.452 25/05/09,03:34:29,13,09,1, 11.9,1,1, 2.840, 10523.267, 476.948, 52907.450 25/05/09,03:34:29,14,09,1, 11.9,1,1, 2.840, 10523.272, 476.960, 52907.471 25/05/09,03:34:29,15,09,1, 11.9,1,1, 2.840, 10523.275, 476.945, 52907.430 25/05/09,03:34:29,16,09,1, 11.9,1,1, 2.840, 10523.291, 476.937, 52907.442 25/05/09,03:34:29,17,09,1, 11.9,1,1, 2.840, 10523.271, 476.945, 52907.460 25/05/09,03:34:29,18,09,1, 11.9,1,1, 2.840, 10523.276, 476.957, 52907.465 25/05/09,03:34:29,19,09,1, 11.9,1,1, 2.840, 10523.294, 476.948, 52907.464 25/05/09,03:34:30,00,08,1, 11.9,1,1, 2.839, 10523.288, 476.948, 52907.464 25/05/09,03:34:30,01,08,1, 11.9,1,1, 2.839, 10523.296, 476.929, 52907.433 25/05/09,03:34:30,02,08,1, 11.9,1,1, 2.839, 10523.313, 476.919, 52907.408 25/05/09,03:34:30,03,08,1, 11.9,1,1, 2.839, 10523.332, 476.927, 52907.453 25/05/09,03:34:30,04,08,1, 11.9,1,1, 2.839, 10523.325, 476.944, 52907.449 25/05/09,03:34:30,05,08,1, 11.9,1,1, 2.839, 10523.342, 476.940, 52907.457 25/05/09,03:34:30,06,08,1, 11.9,1,1, 2.839, 10523.308, 476.917, 52907.477 25/05/09,03:34:30,07,08,1, 11.9,1,1, 2.839, 10523.345, 476.916, 52907.460 25/05/09,03:34:30,08,08,1, 11.9,1,1, 2.839, 10523.344, 476.908, 52907.444 25/05/09,03:34:30,09,08,1, 11.9,1,1, 2.839, 10523.375, 476.916, 52907.477 25/05/09,03:34:30,10,08,1, 11.9,1,1, 2.839, 10523.345, 476.916, 52907.439 25/05/09,03:34:30,11,08,1, 11.9,1,1, 2.839, 10523.374, 476.906, 52907.456 25/05/09,03:34:30,12,08,1, 11.9,1,1, 2.839, 10523.366, 476.895, 52907.451 25/05/09,03:34:30,13,08,1, 11.9,1,1, 2.839, 10523.370, 476.875, 52907.433 25/05/09,03:34:30,14,08,1, 11.9,1,1, 2.839, 10523.377, 476.872, 52907.433 25/05/09,03:34:30,15,08,1, 11.9,1,1, 2.839, 10523.373, 476.879, 52907.425 25/05/09,03:34:30,16,08,1, 11.9,1,1, 2.839, 10523.377, 476.890, 52907.444 25/05/09,03:34:30,17,08,1, 11.9,1,1, 2.839, 10523.407, 476.875, 52907.383 25/05/09,03:34:30,18,08,1, 11.9,1,1, 2.839, 10523.382, 476.876, 52907.412 25/05/09,03:34:30,19,08,1, 11.9,1,1, 2.839, 10523.386, 476.869, 52907.443 25/05/09,03:34:31,00,09,1, 11.9,1,1, 2.843, 10523.380, 476.869, 52907.443 25/05/09,03:34:31,01,09,1, 11.9,1,1, 2.843, 10523.403, 476.866, 52907.393 25/05/09,03:34:31,02,09,1, 11.9,1,1, 2.843, 10523.422, 476.850, 52907.416 25/05/09,03:34:31,03,09,1, 11.9,1,1, 2.843, 10523.406, 476.867, 52907.442 25/05/09,03:34:31,04,09,1, 11.9,1,1, 2.843, 10523.441, 476.855, 52907.397 25/05/09,03:34:31,05,09,1, 11.9,1,1, 2.843, 10523.440, 476.857, 52907.398 25/05/09,03:34:31,06,09,1, 11.9,1,1, 2.843, 10523.424, 476.852, 52907.455 25/05/09,03:34:31,07,09,1, 11.9,1,1, 2.843, 10523.482, 476.829, 52907.184 25/05/09,03:34:31,08,09,1, 11.9,1,1, 2.843, 10523.431, 476.842, 52907.356 25/05/09,03:34:31,09,09,1, 11.9,1,1, 2.843, 10523.433, 476.861, 52907.333 25/05/09,03:34:31,10,09,1, 11.9,1,1, 2.843, 10523.448, 476.841, 52907.369 25/05/09,03:34:31,11,09,1, 11.9,1,1, 2.843, 10523.440, 476.842, 52907.381 25/05/09,03:34:31,12,09,1, 11.9,1,1, 2.843, 10523.460, 476.844, 52907.401 25/05/09,03:34:31,13,09,1, 11.9,1,1, 2.843, 10523.464, 476.820, 52907.401 25/05/09,03:34:31,14,09,1, 11.9,1,1, 2.843, 10523.445, 476.838, 52907.409 25/05/09,03:34:31,15,09,1, 11.9,1,1, 2.843, 10523.462, 476.817, 52907.379 25/05/09,03:34:31,16,09,1, 11.9,1,1, 2.843, 10523.502, 476.828, 52907.421 25/05/09,03:34:31,17,09,1, 11.9,1,1, 2.843, 10523.467, 476.812, 52907.440 25/05/09,03:34:31,18,09,1, 11.9,1,1, 2.843, 10523.479, 476.794, 52907.389 25/05/09,03:34:31,19,09,1, 11.9,1,1, 2.843, 10523.488, 476.815, 52907.395 25/05/09,03:34:32,00,08,1, 12.0,1,1, 2.842, 10523.480, 476.815, 52907.395 25/05/09,03:34:32,01,08,1, 12.0,1,1, 2.842, 10523.503, 476.799, 52907.228 25/05/09,03:34:32,02,08,1, 12.0,1,1, 2.842, 10523.481, 476.795, 52907.360 25/05/09,03:34:32,03,08,1, 12.0,1,1, 2.842, 10523.504, 476.804, 52907.434 25/05/09,03:34:32,04,08,1, 12.0,1,1, 2.842, 10523.520, 476.796, 52907.406 25/05/09,03:34:32,05,08,1, 12.0,1,1, 2.842, 10523.536, 476.797, 52907.424 25/05/09,03:34:32,06,08,1, 12.0,1,1, 2.842, 10523.533, 476.785, 52907.399 25/05/09,03:34:32,07,08,1, 12.0,1,1, 2.842, 10523.538, 476.809, 52907.431 25/05/09,03:34:32,08,08,1, 12.0,1,1, 2.842, 10523.538, 476.757, 52907.384 25/05/09,03:34:32,09,08,1, 12.0,1,1, 2.842, 10523.544, 476.786, 52907.457 25/05/09,03:34:32,10,08,1, 12.0,1,1, 2.842, 10523.552, 476.780, 52907.375 25/05/09,03:34:32,11,08,1, 12.0,1,1, 2.842, 10523.547, 476.781, 52907.425 25/05/09,03:34:32,12,08,1, 12.0,1,1, 2.842, 10523.586, 476.778, 52907.383 25/05/09,03:34:32,13,08,1, 12.0,1,1, 2.842, 10523.579, 476.748, 52907.466 25/05/09,03:34:32,14,08,1, 12.0,1,1, 2.842, 10523.573, 476.749, 52907.486 25/05/09,03:34:32,15,08,1, 12.0,1,1, 2.842, 10523.561, 476.740, 52907.458 25/05/09,03:34:32,16,08,1, 12.0,1,1, 2.842, 10523.583, 476.740, 52907.410 25/05/09,03:34:32,17,08,1, 12.0,1,1, 2.842, 10523.583, 476.745, 52907.413 25/05/09,03:34:32,18,08,1, 12.0,1,1, 2.842, 10523.592, 476.737, 52907.381 25/05/09,03:34:32,19,08,1, 12.0,1,1, 2.842, 10523.589, 476.756, 52907.350 25/05/09,03:34:33,00,08,1, 12.0,1,1, 2.840, 10523.589, 476.756, 52907.350 25/05/09,03:34:33,01,08,1, 12.0,1,1, 2.840, 10523.584, 476.717, 52907.430 25/05/09,03:34:33,02,08,1, 12.0,1,1, 2.840, 10523.626, 476.742, 52907.412 25/05/09,03:34:33,03,08,1, 12.0,1,1, 2.840, 10523.605, 476.744, 52907.369 25/05/09,03:34:33,04,08,1, 12.0,1,1, 2.840, 10523.628, 476.727, 52907.401 25/05/09,03:34:33,05,08,1, 12.0,1,1, 2.840, 10523.636, 476.719, 52907.367 25/05/09,03:34:33,06,08,1, 12.0,1,1, 2.840, 10523.635, 476.707, 52907.386 25/05/09,03:34:33,07,08,1, 12.0,1,1, 2.840, 10523.629, 476.695, 52907.430 25/05/09,03:34:33,08,08,1, 12.0,1,1, 2.840, 10523.634, 476.719, 52907.408 25/05/09,03:34:33,09,08,1, 12.0,1,1, 2.840, 10523.635, 476.726, 52907.406 25/05/09,03:34:33,10,08,1, 12.0,1,1, 2.840, 10523.642, 476.722, 52907.396 25/05/09,03:34:33,11,08,1, 12.0,1,1, 2.840, 10523.643, 476.705, 52907.303 25/05/09,03:34:33,12,08,1, 12.0,1,1, 2.840, 10523.650, 476.711, 52907.409 25/05/09,03:34:33,13,08,1, 12.0,1,1, 2.840, 10523.658, 476.693, 52907.346 25/05/09,03:34:33,14,08,1, 12.0,1,1, 2.840, 10523.645, 476.715, 52907.443 25/05/09,03:34:33,15,08,1, 12.0,1,1, 2.840, 10523.660, 476.711, 52907.412 25/05/09,03:34:33,16,08,1, 12.0,1,1, 2.840, 10523.674, 476.681, 52907.343 25/05/09,03:34:33,17,08,1, 12.0,1,1, 2.840, 10523.682, 476.688, 52907.409 25/05/09,03:34:33,18,08,1, 12.0,1,1, 2.840, 10523.703, 476.663, 52907.344 25/05/09,03:34:33,19,08,1, 12.0,1,1, 2.840, 10523.689, 476.684, 52907.348 25/05/09,03:34:34,00,08,1, 11.8,1,1, 2.839, 10523.689, 476.684, 52907.348 25/05/09,03:34:34,01,08,1, 11.8,1,1, 2.839, 10523.699, 476.673, 52907.405 25/05/09,03:34:34,02,08,1, 11.8,1,1, 2.839, 10523.695, 476.651, 52907.314 25/05/09,03:34:34,03,08,1, 11.8,1,1, 2.839, 10523.706, 476.650, 52907.438 25/05/09,03:34:34,04,08,1, 11.8,1,1, 2.839, 10523.729, 476.648, 52907.408 25/05/09,03:34:34,05,08,1, 11.8,1,1, 2.839, 10523.716, 476.643, 52907.397 25/05/09,03:34:34,06,08,1, 11.8,1,1, 2.839, 10523.705, 476.627, 52907.422 25/05/09,03:34:34,07,08,1, 11.8,1,1, 2.839, 10523.751, 476.643, 52907.349 25/05/09,03:34:34,08,08,1, 11.8,1,1, 2.839, 10523.723, 476.617, 52907.372 25/05/09,03:34:34,09,08,1, 11.8,1,1, 2.839, 10523.740, 476.643, 52907.295 25/05/09,03:34:34,10,08,1, 11.8,1,1, 2.839, 10523.745, 476.645, 52907.358 25/05/09,03:34:34,11,08,1, 11.8,1,1, 2.839, 10523.738, 476.656, 52907.357 25/05/09,03:34:34,12,08,1, 11.8,1,1, 2.839, 10523.745, 476.629, 52907.388 25/05/09,03:34:34,13,08,1, 11.8,1,1, 2.839, 10523.759, 476.636, 52907.348 25/05/09,03:34:34,14,08,1, 11.8,1,1, 2.839, 10523.747, 476.623, 52907.337 25/05/09,03:34:34,15,08,1, 11.8,1,1, 2.839, 10523.754, 476.608, 52907.330 25/05/09,03:34:34,16,08,1, 11.8,1,1, 2.839, 10523.784, 476.624, 52907.382 25/05/09,03:34:34,17,08,1, 11.8,1,1, 2.839, 10523.778, 476.611, 52907.362 25/05/09,03:34:34,18,08,1, 11.8,1,1, 2.839, 10523.789, 476.628, 52907.320 25/05/09,03:34:34,19,08,1, 11.8,1,1, 2.839, 10523.800, 476.614, 52907.341 25/05/09,03:34:35,00,08,1, 12.0,1,1, 2.839, 10523.797, 476.614, 52907.341 25/05/09,03:34:35,01,08,1, 12.0,1,1, 2.839, 10523.806, 476.603, 52907.290 25/05/09,03:34:35,02,08,1, 12.0,1,1, 2.839, 10523.808, 476.619, 52907.369 25/05/09,03:34:35,03,08,1, 12.0,1,1, 2.839, 10523.812, 476.604, 52907.410 25/05/09,03:34:35,04,08,1, 12.0,1,1, 2.839, 10523.826, 476.612, 52907.301 25/05/09,03:34:35,05,08,1, 12.0,1,1, 2.839, 10523.829, 476.602, 52907.380 25/05/09,03:34:35,06,08,1, 12.0,1,1, 2.839, 10523.837, 476.569, 52907.363 25/05/09,03:34:35,07,08,1, 12.0,1,1, 2.839, 10523.859, 476.561, 52907.363 25/05/09,03:34:35,08,08,1, 12.0,1,1, 2.839, 10523.841, 476.578, 52907.319 25/05/09,03:34:35,09,08,1, 12.0,1,1, 2.839, 10523.840, 476.571, 52907.360 25/05/09,03:34:35,10,08,1, 12.0,1,1, 2.839, 10523.853, 476.563, 52907.318 25/05/09,03:34:35,11,08,1, 12.0,1,1, 2.839, 10523.852, 476.577, 52907.344 25/05/09,03:34:35,12,08,1, 12.0,1,1, 2.839, 10523.888, 476.572, 52907.371 25/05/09,03:34:35,13,08,1, 12.0,1,1, 2.839, 10523.871, 476.539, 52907.301 25/05/09,03:34:35,14,08,1, 12.0,1,1, 2.839, 10523.856, 476.538, 52907.329 25/05/09,03:34:35,15,08,1, 12.0,1,1, 2.839, 10523.873, 476.543, 52907.306 25/05/09,03:34:35,16,08,1, 12.0,1,1, 2.839, 10523.887, 476.555, 52907.380 25/05/09,03:34:35,17,08,1, 12.0,1,1, 2.839, 10523.878, 476.543, 52907.258 25/05/09,03:34:35,18,08,1, 12.0,1,1, 2.839, 10523.882, 476.537, 52907.254 25/05/09,03:34:35,19,08,1, 12.0,1,1, 2.839, 10523.892, 476.549, 52907.359 25/05/09,03:34:36,00,08,1, 12.0,1,1, 2.838, 10523.889, 476.549, 52907.359 25/05/09,03:34:36,01,08,1, 12.0,1,1, 2.838, 10523.905, 476.537, 52907.273 25/05/09,03:34:36,02,08,1, 12.0,1,1, 2.838, 10523.920, 476.529, 52907.359 25/05/09,03:34:36,03,08,1, 12.0,1,1, 2.838, 10523.934, 476.528, 52907.276 25/05/09,03:34:36,04,08,1, 12.0,1,1, 2.838, 10523.937, 476.517, 52907.325 25/05/09,03:34:36,05,08,1, 12.0,1,1, 2.838, 10523.935, 476.512, 52907.344 25/05/09,03:34:36,06,08,1, 12.0,1,1, 2.838, 10523.938, 476.510, 52907.356 25/05/09,03:34:36,07,08,1, 12.0,1,1, 2.838, 10523.938, 476.528, 52907.395 25/05/09,03:34:36,08,08,1, 12.0,1,1, 2.838, 10523.952, 476.548, 52907.393 25/05/09,03:34:36,09,08,1, 12.0,1,1, 2.838, 10523.958, 476.512, 52907.393 25/05/09,03:34:36,10,08,1, 12.0,1,1, 2.838, 10523.959, 476.480, 52907.285 25/05/09,03:34:36,11,08,1, 12.0,1,1, 2.838, 10523.963, 476.504, 52907.364 25/05/09,03:34:36,12,08,1, 12.0,1,1, 2.838, 10523.973, 476.488, 52907.352 25/05/09,03:34:36,13,08,1, 12.0,1,1, 2.838, 10523.963, 476.495, 52907.271 25/05/09,03:34:36,14,08,1, 12.0,1,1, 2.838, 10523.987, 476.481, 52907.352 25/05/09,03:34:36,15,08,1, 12.0,1,1, 2.838, 10523.970, 476.476, 52907.324 25/05/09,03:34:36,16,08,1, 12.0,1,1, 2.838, 10524.029, 476.487, 52907.377 25/05/09,03:34:36,17,08,1, 12.0,1,1, 2.838, 10524.011, 476.465, 52907.353 25/05/09,03:34:36,18,08,1, 12.0,1,1, 2.838, 10524.003, 476.479, 52907.393 25/05/09,03:34:36,19,08,1, 12.0,1,1, 2.838, 10524.007, 476.472, 52907.368 25/05/09,03:34:37,00,09,1, 11.9,1,1, 2.843, 10524.006, 476.472, 52907.368 25/05/09,03:34:37,01,09,1, 11.9,1,1, 2.843, 10524.034, 476.464, 52907.390 25/05/09,03:34:37,02,09,1, 11.9,1,1, 2.843, 10524.028, 476.437, 52907.287 25/05/09,03:34:37,03,09,1, 11.9,1,1, 2.843, 10524.039, 476.446, 52907.281 25/05/09,03:34:37,04,09,1, 11.9,1,1, 2.843, 10524.021, 476.463, 52907.390 25/05/09,03:34:37,05,09,1, 11.9,1,1, 2.843, 10524.049, 476.440, 52907.271 25/05/09,03:34:37,06,09,1, 11.9,1,1, 2.843, 10524.047, 476.426, 52907.274 25/05/09,03:34:37,07,09,1, 11.9,1,1, 2.843, 10524.044, 476.460, 52907.383 25/05/09,03:34:37,08,09,1, 11.9,1,1, 2.843, 10524.027, 476.446, 52907.382 25/05/09,03:34:37,09,09,1, 11.9,1,1, 2.843, 10524.072, 476.433, 52907.311 25/05/09,03:34:37,10,09,1, 11.9,1,1, 2.843, 10524.066, 476.451, 52907.317 25/05/09,03:34:37,11,09,1, 11.9,1,1, 2.843, 10524.088, 476.406, 52907.130 25/05/09,03:34:37,12,09,1, 11.9,1,1, 2.843, 10524.057, 476.414, 52907.376 25/05/09,03:34:37,13,09,1, 11.9,1,1, 2.843, 10524.064, 476.420, 52907.379 25/05/09,03:34:37,14,09,1, 11.9,1,1, 2.843, 10524.058, 476.401, 52907.319 25/05/09,03:34:37,15,09,1, 11.9,1,1, 2.843, 10524.086, 476.409, 52907.315 25/05/09,03:34:37,16,09,1, 11.9,1,1, 2.843, 10524.106, 476.380, 52907.295 25/05/09,03:34:37,17,09,1, 11.9,1,1, 2.843, 10524.092, 476.405, 52907.368 25/05/09,03:34:37,18,09,1, 11.9,1,1, 2.843, 10524.091, 476.390, 52907.330 25/05/09,03:34:37,19,09,1, 11.9,1,1, 2.843, 10524.085, 476.381, 52907.312 25/05/09,03:34:38,00,09,1, 11.9,1,1, 2.843, 10524.081, 476.381, 52907.312 25/05/09,03:34:38,01,09,1, 11.9,1,1, 2.843, 10524.104, 476.416, 52907.335 25/05/09,03:34:38,02,09,1, 11.9,1,1, 2.843, 10524.100, 476.360, 52907.367 25/05/09,03:34:38,03,09,1, 11.9,1,1, 2.843, 10524.090, 476.374, 52907.339 25/05/09,03:34:38,04,09,1, 11.9,1,1, 2.843, 10524.128, 476.360, 52907.350 25/05/09,03:34:38,05,09,1, 11.9,1,1, 2.843, 10524.123, 476.353, 52907.282 25/05/09,03:34:38,06,09,1, 11.9,1,1, 2.843, 10524.112, 476.338, 52907.342 25/05/09,03:34:38,07,09,1, 11.9,1,1, 2.843, 10524.149, 476.367, 52907.362 25/05/09,03:34:38,08,09,1, 11.9,1,1, 2.843, 10524.125, 476.360, 52907.352 25/05/09,03:34:38,09,09,1, 11.9,1,1, 2.843, 10524.152, 476.360, 52907.398 25/05/09,03:34:38,10,09,1, 11.9,1,1, 2.843, 10524.148, 476.356, 52907.322 25/05/09,03:34:38,11,09,1, 11.9,1,1, 2.843, 10524.157, 476.346, 52907.340 25/05/09,03:34:38,12,09,1, 11.9,1,1, 2.843, 10524.160, 476.344, 52907.338 25/05/09,03:34:38,13,09,1, 11.9,1,1, 2.843, 10524.143, 476.348, 52907.400 25/05/09,03:34:38,14,09,1, 11.9,1,1, 2.843, 10524.174, 476.329, 52907.353 25/05/09,03:34:38,15,09,1, 11.9,1,1, 2.843, 10524.162, 476.341, 52907.315 25/05/09,03:34:38,16,09,1, 11.9,1,1, 2.843, 10524.171, 476.334, 52907.383 25/05/09,03:34:38,17,09,1, 11.9,1,1, 2.843, 10524.150, 476.341, 52907.342 25/05/09,03:34:38,18,09,1, 11.9,1,1, 2.843, 10524.188, 476.323, 52907.326 25/05/09,03:34:38,19,09,1, 11.9,1,1, 2.843, 10524.206, 476.324, 52907.302 25/05/09,03:34:39,00,09,1, 11.9,1,1, 2.843, 10524.206, 476.324, 52907.302 25/05/09,03:34:39,01,09,1, 11.9,1,1, 2.843, 10524.200, 476.308, 52907.374 25/05/09,03:34:39,02,09,1, 11.9,1,1, 2.843, 10524.210, 476.307, 52907.378 25/05/09,03:34:39,03,09,1, 11.9,1,1, 2.843, 10524.192, 476.277, 52907.258 25/05/09,03:34:39,04,09,1, 11.9,1,1, 2.843, 10524.200, 476.304, 52907.328 25/05/09,03:34:39,05,09,1, 11.9,1,1, 2.843, 10524.217, 476.297, 52907.328 25/05/09,03:34:39,06,09,1, 11.9,1,1, 2.843, 10524.227, 476.288, 52907.333 25/05/09,03:34:39,07,09,1, 11.9,1,1, 2.843, 10524.217, 476.297, 52907.330 25/05/09,03:34:39,08,09,1, 11.9,1,1, 2.843, 10524.220, 476.279, 52907.356 25/05/09,03:34:39,09,09,1, 11.9,1,1, 2.843, 10524.236, 476.282, 52907.300 25/05/09,03:34:39,10,09,1, 11.9,1,1, 2.843, 10524.241, 476.284, 52907.334 25/05/09,03:34:39,11,09,1, 11.9,1,1, 2.843, 10524.216, 476.286, 52907.354 25/05/09,03:34:39,12,09,1, 11.9,1,1, 2.843, 10524.262, 476.251, 52907.337 25/05/09,03:34:39,13,09,1, 11.9,1,1, 2.843, 10524.236, 476.270, 52907.310 25/05/09,03:34:39,14,09,1, 11.9,1,1, 2.843, 10524.258, 476.276, 52907.334 25/05/09,03:34:39,15,09,1, 11.9,1,1, 2.843, 10524.233, 476.245, 52907.319 25/05/09,03:34:39,16,09,1, 11.9,1,1, 2.843, 10524.255, 476.237, 52907.292 25/05/09,03:34:39,17,09,1, 11.9,1,1, 2.843, 10524.256, 476.243, 52907.289 25/05/09,03:34:39,18,09,1, 11.9,1,1, 2.843, 10524.288, 476.235, 52907.353 25/05/09,03:34:39,19,09,1, 11.9,1,1, 2.843, 10524.283, 476.235, 52907.341 25/05/09,03:34:40,00,08,1, 12.0,1,1, 2.843, 10524.281, 476.235, 52907.341 25/05/09,03:34:40,01,08,1, 12.0,1,1, 2.843, 10524.287, 476.240, 52907.323 25/05/09,03:34:40,02,08,1, 12.0,1,1, 2.843, 10524.285, 476.226, 52907.337 25/05/09,03:34:40,03,08,1, 12.0,1,1, 2.843, 10524.274, 476.241, 52907.334 25/05/09,03:34:40,04,08,1, 12.0,1,1, 2.843, 10524.293, 476.224, 52907.286 25/05/09,03:34:40,05,08,1, 12.0,1,1, 2.843, 10524.317, 476.240, 52907.300 25/05/09,03:34:40,06,08,1, 12.0,1,1, 2.843, 10524.285, 476.227, 52907.362 25/05/09,03:34:40,07,08,1, 12.0,1,1, 2.843, 10524.319, 476.222, 52907.333 25/05/09,03:34:40,08,08,1, 12.0,1,1, 2.843, 10524.321, 476.214, 52907.311 25/05/09,03:34:40,09,08,1, 12.0,1,1, 2.843, 10524.309, 476.214, 52907.380 25/05/09,03:34:40,10,08,1, 12.0,1,1, 2.843, 10524.323, 476.213, 52907.333 25/05/09,03:34:40,11,08,1, 12.0,1,1, 2.843, 10524.330, 476.202, 52907.335 25/05/09,03:34:40,12,08,1, 12.0,1,1, 2.843, 10524.342, 476.194, 52907.296 25/05/09,03:34:40,13,08,1, 12.0,1,1, 2.843, 10524.315, 476.198, 52907.303 25/05/09,03:34:40,14,08,1, 12.0,1,1, 2.843, 10524.347, 476.183, 52907.291 25/05/09,03:34:40,15,08,1, 12.0,1,1, 2.843, 10524.320, 476.175, 52907.360 25/05/09,03:34:40,16,08,1, 12.0,1,1, 2.843, 10524.344, 476.182, 52907.362 25/05/09,03:34:40,17,08,1, 12.0,1,1, 2.843, 10524.357, 476.187, 52907.382 25/05/09,03:34:40,18,08,1, 12.0,1,1, 2.843, 10524.333, 476.181, 52907.332 25/05/09,03:34:40,19,08,1, 12.0,1,1, 2.843, 10524.346, 476.178, 52907.271 25/05/09,03:34:41,00,08,1, 11.9,1,1, 2.841, 10524.340, 476.178, 52907.271 25/05/09,03:34:41,01,08,1, 11.9,1,1, 2.841, 10524.356, 476.163, 52907.344 25/05/09,03:34:41,02,08,1, 11.9,1,1, 2.841, 10524.385, 476.162, 52907.224 25/05/09,03:34:41,03,08,1, 11.9,1,1, 2.841, 10524.351, 476.149, 52907.312 25/05/09,03:34:41,04,08,1, 11.9,1,1, 2.841, 10524.373, 476.160, 52907.326 25/05/09,03:34:41,05,08,1, 11.9,1,1, 2.841, 10524.365, 476.148, 52907.266 25/05/09,03:34:41,06,08,1, 11.9,1,1, 2.841, 10524.382, 476.149, 52907.235 25/05/09,03:34:41,07,08,1, 11.9,1,1, 2.841, 10524.385, 476.110, 52907.285 25/05/09,03:34:41,08,08,1, 11.9,1,1, 2.841, 10524.385, 476.151, 52907.243 25/05/09,03:34:41,09,08,1, 11.9,1,1, 2.841, 10524.382, 476.137, 52907.230 25/05/09,03:34:41,10,08,1, 11.9,1,1, 2.841, 10524.416, 476.161, 52907.239 25/05/09,03:34:41,11,08,1, 11.9,1,1, 2.841, 10524.387, 476.130, 52907.383 25/05/09,03:34:41,12,08,1, 11.9,1,1, 2.841, 10524.417, 476.138, 52907.198 25/05/09,03:34:41,13,08,1, 11.9,1,1, 2.841, 10524.383, 476.163, 52907.397 25/05/09,03:34:41,14,08,1, 11.9,1,1, 2.841, 10524.408, 476.120, 52907.175 25/05/09,03:34:41,15,08,1, 11.9,1,1, 2.841, 10524.404, 476.122, 52907.305 25/05/09,03:34:41,16,08,1, 11.9,1,1, 2.841, 10524.424, 476.124, 52907.244 25/05/09,03:34:41,17,08,1, 11.9,1,1, 2.841, 10524.404, 476.117, 52907.316 25/05/09,03:34:41,18,08,1, 11.9,1,1, 2.841, 10524.427, 476.108, 52907.304 25/05/09,03:34:41,19,08,1, 11.9,1,1, 2.841, 10524.425, 476.106, 52907.313 25/05/09,03:34:42,00,08,1, 11.9,1,1, 2.841, 10524.423, 476.106, 52907.313 25/05/09,03:34:42,01,08,1, 11.9,1,1, 2.841, 10524.424, 476.086, 52907.324 25/05/09,03:34:42,02,08,1, 11.9,1,1, 2.841, 10524.423, 476.111, 52907.330 25/05/09,03:34:42,03,08,1, 11.9,1,1, 2.841, 10524.413, 476.105, 52907.279 25/05/09,03:34:42,04,08,1, 11.9,1,1, 2.841, 10524.432, 476.073, 52907.287 25/05/09,03:34:42,05,08,1, 11.9,1,1, 2.841, 10524.437, 476.066, 52907.237 25/05/09,03:34:42,06,08,1, 11.9,1,1, 2.841, 10524.437, 476.058, 52907.240 25/05/09,03:34:42,07,08,1, 11.9,1,1, 2.841, 10524.445, 476.067, 52907.265 25/05/09,03:34:42,08,08,1, 11.9,1,1, 2.841, 10524.469, 476.045, 52907.262 25/05/09,03:34:42,09,08,1, 11.9,1,1, 2.841, 10524.444, 476.069, 52907.290 25/05/09,03:34:42,10,08,1, 11.9,1,1, 2.841, 10524.488, 476.043, 52907.266 25/05/09,03:34:42,11,08,1, 11.9,1,1, 2.841, 10524.479, 476.044, 52907.312 25/05/09,03:34:42,12,08,1, 11.9,1,1, 2.841, 10524.457, 476.043, 52907.307 25/05/09,03:34:42,13,08,1, 11.9,1,1, 2.841, 10524.465, 476.049, 52907.245 25/05/09,03:34:42,14,08,1, 11.9,1,1, 2.841, 10524.485, 476.033, 52907.269 25/05/09,03:34:42,15,08,1, 11.9,1,1, 2.841, 10524.486, 476.032, 52907.252 25/05/09,03:34:42,16,08,1, 11.9,1,1, 2.841, 10524.501, 476.031, 52907.267 25/05/09,03:34:42,17,08,1, 11.9,1,1, 2.841, 10524.511, 476.022, 52907.236 25/05/09,03:34:42,18,08,1, 11.9,1,1, 2.841, 10524.495, 476.019, 52907.218 25/05/09,03:34:42,19,08,1, 11.9,1,1, 2.841, 10524.513, 476.016, 52907.293 25/05/09,03:34:43,00,08,1, 11.9,1,1, 2.846, 10524.507, 476.016, 52907.293 25/05/09,03:34:43,01,08,1, 11.9,1,1, 2.846, 10524.484, 476.007, 52907.263 25/05/09,03:34:43,02,08,1, 11.9,1,1, 2.846, 10524.514, 475.990, 52907.271 25/05/09,03:34:43,03,08,1, 11.9,1,1, 2.846, 10524.516, 475.996, 52907.350 25/05/09,03:34:43,04,08,1, 11.9,1,1, 2.846, 10524.509, 476.005, 52907.272 25/05/09,03:34:43,05,08,1, 11.9,1,1, 2.846, 10524.506, 475.993, 52907.348 25/05/09,03:34:43,06,08,1, 11.9,1,1, 2.846, 10524.496, 475.993, 52907.331 25/05/09,03:34:43,07,08,1, 11.9,1,1, 2.846, 10524.508, 475.990, 52907.277 25/05/09,03:34:43,08,08,1, 11.9,1,1, 2.846, 10524.508, 475.973, 52907.277 25/05/09,03:34:43,09,08,1, 11.9,1,1, 2.846, 10524.550, 475.957, 52907.181 25/05/09,03:34:43,10,08,1, 11.9,1,1, 2.846, 10524.487, 476.009, 52907.312 25/05/09,03:34:43,11,08,1, 11.9,1,1, 2.846, 10524.511, 475.975, 52907.291 25/05/09,03:34:43,12,08,1, 11.9,1,1, 2.846, 10524.519, 475.946, 52907.284 25/05/09,03:34:43,13,08,1, 11.9,1,1, 2.846, 10524.539, 475.958, 52907.305 25/05/09,03:34:43,14,08,1, 11.9,1,1, 2.846, 10524.546, 475.947, 52907.269 25/05/09,03:34:43,15,08,1, 11.9,1,1, 2.846, 10524.523, 475.950, 52907.283 25/05/09,03:34:43,16,08,1, 11.9,1,1, 2.846, 10524.559, 475.955, 52907.266 25/05/09,03:34:43,17,08,1, 11.9,1,1, 2.846, 10524.557, 475.946, 52907.299 25/05/09,03:34:43,18,08,1, 11.9,1,1, 2.846, 10524.548, 475.940, 52907.330 25/05/09,03:34:43,19,08,1, 11.9,1,1, 2.846, 10524.561, 475.936, 52907.303 25/05/09,03:34:44,00,09,1, 11.9,1,1, 2.843, 10524.557, 475.936, 52907.303 25/05/09,03:34:44,01,09,1, 11.9,1,1, 2.843, 10524.556, 475.937, 52907.283 25/05/09,03:34:44,02,09,1, 11.9,1,1, 2.843, 10524.562, 475.936, 52907.311 25/05/09,03:34:44,03,09,1, 11.9,1,1, 2.843, 10524.536, 475.940, 52907.354 25/05/09,03:34:44,04,09,1, 11.9,1,1, 2.843, 10524.551, 475.930, 52907.321 25/05/09,03:34:44,05,09,1, 11.9,1,1, 2.843, 10524.574, 475.900, 52907.246 25/05/09,03:34:44,06,09,1, 11.9,1,1, 2.843, 10524.562, 475.900, 52907.222 25/05/09,03:34:44,07,09,1, 11.9,1,1, 2.843, 10524.547, 475.912, 52907.299 25/05/09,03:34:44,08,09,1, 11.9,1,1, 2.843, 10524.568, 475.899, 52907.211 25/05/09,03:34:44,09,09,1, 11.9,1,1, 2.843, 10524.563, 475.895, 52907.282 25/05/09,03:34:44,10,09,1, 11.9,1,1, 2.843, 10524.559, 475.906, 52907.303 25/05/09,03:34:44,11,09,1, 11.9,1,1, 2.843, 10524.575, 475.904, 52907.274 25/05/09,03:34:44,12,09,1, 11.9,1,1, 2.843, 10524.531, 475.894, 52907.235 25/05/09,03:34:44,13,09,1, 11.9,1,1, 2.843, 10524.555, 475.877, 52907.224 25/05/09,03:34:44,14,09,1, 11.9,1,1, 2.843, 10524.549, 475.870, 52907.250 25/05/09,03:34:44,15,09,1, 11.9,1,1, 2.843, 10524.574, 475.876, 52907.218 25/05/09,03:34:44,16,09,1, 11.9,1,1, 2.843, 10524.566, 475.901, 52907.279 25/05/09,03:34:44,17,09,1, 11.9,1,1, 2.843, 10524.582, 475.868, 52907.282 25/05/09,03:34:44,18,09,1, 11.9,1,1, 2.843, 10524.577, 475.863, 52907.242 25/05/09,03:34:44,19,09,1, 11.9,1,1, 2.843, 10524.584, 475.827, 52907.221 25/05/09,03:34:45,00,09,1, 11.9,1,1, 2.843, 10524.582, 475.827, 52907.221 25/05/09,03:34:45,01,09,1, 11.9,1,1, 2.843, 10524.573, 475.858, 52907.222 25/05/09,03:34:45,02,09,1, 11.9,1,1, 2.843, 10524.565, 475.843, 52907.250 25/05/09,03:34:45,03,09,1, 11.9,1,1, 2.843, 10524.555, 475.841, 52907.217 25/05/09,03:34:45,04,09,1, 11.9,1,1, 2.843, 10524.585, 475.857, 52907.255 25/05/09,03:34:45,05,09,1, 11.9,1,1, 2.843, 10524.589, 475.856, 52907.283 25/05/09,03:34:45,06,09,1, 11.9,1,1, 2.843, 10524.583, 475.838, 52907.297 25/05/09,03:34:45,07,09,1, 11.9,1,1, 2.843, 10524.596, 475.837, 52907.173 25/05/09,03:34:45,08,09,1, 11.9,1,1, 2.843, 10524.573, 475.812, 52907.212 25/05/09,03:34:45,09,09,1, 11.9,1,1, 2.843, 10524.587, 475.799, 52907.222 25/05/09,03:34:45,10,09,1, 11.9,1,1, 2.843, 10524.556, 475.813, 52907.266 25/05/09,03:34:45,11,09,1, 11.9,1,1, 2.843, 10524.547, 475.826, 52907.226 25/05/09,03:34:45,12,09,1, 11.9,1,1, 2.843, 10524.593, 475.818, 52907.213 25/05/09,03:34:45,13,09,1, 11.9,1,1, 2.843, 10524.602, 475.816, 52907.200 25/05/09,03:34:45,14,09,1, 11.9,1,1, 2.843, 10524.601, 475.777, 52907.201 25/05/09,03:34:45,15,09,1, 11.9,1,1, 2.843, 10524.597, 475.793, 52907.288 25/05/09,03:34:45,16,09,1, 11.9,1,1, 2.843, 10524.582, 475.797, 52907.234 25/05/09,03:34:45,17,09,1, 11.9,1,1, 2.843, 10524.592, 475.793, 52907.199 25/05/09,03:34:45,18,09,1, 11.9,1,1, 2.843, 10524.607, 475.780, 52907.228 25/05/09,03:34:45,19,09,1, 11.9,1,1, 2.843, 10524.612, 475.781, 52907.200 25/05/09,03:34:46,00,09,1, 11.9,1,1, 2.844, 10524.607, 475.781, 52907.200 25/05/09,03:34:46,01,09,1, 11.9,1,1, 2.844, 10524.594, 475.772, 52907.200 25/05/09,03:34:46,02,09,1, 11.9,1,1, 2.844, 10524.586, 475.766, 52907.275 25/05/09,03:34:46,03,09,1, 11.9,1,1, 2.844, 10524.590, 475.781, 52907.225 25/05/09,03:34:46,04,09,1, 11.9,1,1, 2.844, 10524.600, 475.751, 52907.217 25/05/09,03:34:46,05,09,1, 11.9,1,1, 2.844, 10524.612, 475.754, 52907.276 25/05/09,03:34:46,06,09,1, 11.9,1,1, 2.844, 10524.594, 475.774, 52907.267 25/05/09,03:34:46,07,09,1, 11.9,1,1, 2.844, 10524.578, 475.753, 52907.166 25/05/09,03:34:46,08,09,1, 11.9,1,1, 2.844, 10524.582, 475.769, 52907.216 25/05/09,03:34:46,09,09,1, 11.9,1,1, 2.844, 10524.612, 475.765, 52907.180 25/05/09,03:34:46,10,09,1, 11.9,1,1, 2.844, 10524.613, 475.736, 52907.193 25/05/09,03:34:46,11,09,1, 11.9,1,1, 2.844, 10524.599, 475.775, 52907.252 25/05/09,03:34:46,12,09,1, 11.9,1,1, 2.844, 10524.582, 475.748, 52907.174 25/05/09,03:34:46,13,09,1, 11.9,1,1, 2.844, 10524.603, 475.748, 52907.272 25/05/09,03:34:46,14,09,1, 11.9,1,1, 2.844, 10524.609, 475.727, 52907.224 25/05/09,03:34:46,15,09,1, 11.9,1,1, 2.844, 10524.593, 475.732, 52907.201 25/05/09,03:34:46,16,09,1, 11.9,1,1, 2.844, 10524.598, 475.731, 52907.216 25/05/09,03:34:46,17,09,1, 11.9,1,1, 2.844, 10524.601, 475.696, 52907.200 25/05/09,03:34:46,18,09,1, 11.9,1,1, 2.844, 10524.613, 475.726, 52907.236 25/05/09,03:34:46,19,09,1, 11.9,1,1, 2.844, 10524.629, 475.701, 52907.184 25/05/09,03:34:47,00,09,1, 11.9,1,1, 2.844, 10524.623, 475.701, 52907.184 25/05/09,03:34:47,01,09,1, 11.9,1,1, 2.844, 10524.592, 475.709, 52907.243 25/05/09,03:34:47,02,09,1, 11.9,1,1, 2.844, 10524.600, 475.699, 52907.282 25/05/09,03:34:47,03,09,1, 11.9,1,1, 2.844, 10524.601, 475.704, 52907.236 25/05/09,03:34:47,04,09,1, 11.9,1,1, 2.844, 10524.612, 475.710, 52907.197 25/05/09,03:34:47,05,09,1, 11.9,1,1, 2.844, 10524.568, 475.711, 52907.112 25/05/09,03:34:47,06,09,1, 11.9,1,1, 2.844, 10524.647, 475.687, 52907.270 25/05/09,03:34:47,07,09,1, 11.9,1,1, 2.844, 10524.611, 475.682, 52907.190 25/05/09,03:34:47,08,09,1, 11.9,1,1, 2.844, 10524.641, 475.668, 52907.197 25/05/09,03:34:47,09,09,1, 11.9,1,1, 2.844, 10524.617, 475.659, 52907.197 25/05/09,03:34:47,10,09,1, 11.9,1,1, 2.844, 10524.629, 475.676, 52907.242 25/05/09,03:34:47,11,09,1, 11.9,1,1, 2.844, 10524.612, 475.652, 52907.266 25/05/09,03:34:47,12,09,1, 11.9,1,1, 2.844, 10524.605, 475.663, 52907.216 25/05/09,03:34:47,13,09,1, 11.9,1,1, 2.844, 10524.607, 475.663, 52907.187 25/05/09,03:34:47,14,09,1, 11.9,1,1, 2.844, 10524.606, 475.669, 52907.161 25/05/09,03:34:47,15,09,1, 11.9,1,1, 2.844, 10524.596, 475.684, 52907.278 25/05/09,03:34:47,16,09,1, 11.9,1,1, 2.844, 10524.614, 475.659, 52907.175 25/05/09,03:34:47,17,09,1, 11.9,1,1, 2.844, 10524.588, 475.677, 52907.252 25/05/09,03:34:47,18,09,1, 11.9,1,1, 2.844, 10524.629, 475.661, 52907.175 25/05/09,03:34:47,19,09,1, 11.9,1,1, 2.844, 10524.611, 475.653, 52907.239 25/05/09,03:34:48,00,09,1, 11.9,1,1, 2.845, 10524.607, 475.653, 52907.239 25/05/09,03:34:48,01,09,1, 11.9,1,1, 2.845, 10524.642, 475.651, 52907.210 25/05/09,03:34:48,02,09,1, 11.9,1,1, 2.845, 10524.615, 475.645, 52907.245 25/05/09,03:34:48,03,09,1, 11.9,1,1, 2.845, 10524.644, 475.644, 52907.245 25/05/09,03:34:48,04,09,1, 11.9,1,1, 2.845, 10524.609, 475.641, 52907.283 25/05/09,03:34:48,05,09,1, 11.9,1,1, 2.845, 10524.612, 475.637, 52907.272 25/05/09,03:34:48,06,09,1, 11.9,1,1, 2.845, 10524.610, 475.635, 52907.225 25/05/09,03:34:48,07,09,1, 11.9,1,1, 2.845, 10524.628, 475.597, 52907.204 25/05/09,03:34:48,08,09,1, 11.9,1,1, 2.845, 10524.617, 475.606, 52907.184 25/05/09,03:34:48,09,09,1, 11.9,1,1, 2.845, 10524.616, 475.616, 52907.320 25/05/09,03:34:48,10,09,1, 11.9,1,1, 2.845, 10524.634, 475.630, 52907.262 25/05/09,03:34:48,11,09,1, 11.9,1,1, 2.845, 10524.611, 475.628, 52907.245 25/05/09,03:34:48,12,09,1, 11.9,1,1, 2.845, 10524.609, 475.636, 52907.213 25/05/09,03:34:48,13,09,1, 11.9,1,1, 2.845, 10524.614, 475.632, 52907.297 25/05/09,03:34:48,14,09,1, 11.9,1,1, 2.845, 10524.626, 475.613, 52907.234 25/05/09,03:34:48,15,09,1, 11.9,1,1, 2.845, 10524.606, 475.599, 52907.223 25/05/09,03:34:48,16,09,1, 11.9,1,1, 2.845, 10524.625, 475.600, 52907.255 25/05/09,03:34:48,17,09,1, 11.9,1,1, 2.845, 10524.616, 475.612, 52907.255 25/05/09,03:34:48,18,09,1, 11.9,1,1, 2.845, 10524.625, 475.598, 52907.291 25/05/09,03:34:48,19,09,1, 11.9,1,1, 2.845, 10524.616, 475.590, 52907.228 25/05/09,03:34:49,00,09,1, 11.9,1,1, 2.843, 10524.615, 475.590, 52907.228 25/05/09,03:34:49,01,09,1, 11.9,1,1, 2.843, 10524.590, 475.577, 52907.291 25/05/09,03:34:49,02,09,1, 11.9,1,1, 2.843, 10524.620, 475.599, 52907.378 25/05/09,03:34:49,03,09,1, 11.9,1,1, 2.843, 10524.592, 475.607, 52907.277 25/05/09,03:34:49,04,09,1, 11.9,1,1, 2.843, 10524.583, 475.590, 52907.257 25/05/09,03:34:49,05,09,1, 11.9,1,1, 2.843, 10524.597, 475.579, 52907.220 25/05/09,03:34:49,06,09,1, 11.9,1,1, 2.843, 10524.580, 475.571, 52907.237 25/05/09,03:34:49,07,09,1, 11.9,1,1, 2.843, 10524.588, 475.580, 52907.281 25/05/09,03:34:49,08,09,1, 11.9,1,1, 2.843, 10524.616, 475.583, 52907.204 25/05/09,03:34:49,09,09,1, 11.9,1,1, 2.843, 10524.622, 475.577, 52907.236 25/05/09,03:34:49,10,09,1, 11.9,1,1, 2.843, 10524.586, 475.545, 52907.193 25/05/09,03:34:49,11,09,1, 11.9,1,1, 2.843, 10524.592, 475.556, 52907.208 25/05/09,03:34:49,12,09,1, 11.9,1,1, 2.843, 10524.597, 475.552, 52907.189 25/05/09,03:34:49,13,09,1, 11.9,1,1, 2.843, 10524.581, 475.534, 52907.184 25/05/09,03:34:49,14,09,1, 11.9,1,1, 2.843, 10524.589, 475.562, 52907.290 25/05/09,03:34:49,15,09,1, 11.9,1,1, 2.843, 10524.593, 475.558, 52907.270 25/05/09,03:34:49,16,09,1, 11.9,1,1, 2.843, 10524.599, 475.550, 52907.229 25/05/09,03:34:49,17,09,1, 11.9,1,1, 2.843, 10524.601, 475.550, 52907.294 25/05/09,03:34:49,18,09,1, 11.9,1,1, 2.843, 10524.592, 475.551, 52907.203 25/05/09,03:34:49,19,09,1, 11.9,1,1, 2.843, 10524.587, 475.554, 52907.249 25/05/09,03:34:50,00,09,1, 11.9,1,1, 2.840, 10524.582, 475.554, 52907.249 25/05/09,03:34:50,01,09,1, 11.9,1,1, 2.840, 10524.602, 475.546, 52907.241 25/05/09,03:34:50,02,09,1, 11.9,1,1, 2.840, 10524.602, 475.541, 52907.197 25/05/09,03:34:50,03,09,1, 11.9,1,1, 2.840, 10524.592, 475.525, 52907.261 25/05/09,03:34:50,04,09,1, 11.9,1,1, 2.840, 10524.606, 475.532, 52907.219 25/05/09,03:34:50,05,09,1, 11.9,1,1, 2.840, 10524.598, 475.534, 52907.265 25/05/09,03:34:50,06,09,1, 11.9,1,1, 2.840, 10524.603, 475.538, 52907.477 25/05/09,03:34:50,07,09,1, 11.9,1,1, 2.840, 10524.615, 475.512, 52907.198 25/05/09,03:34:50,08,09,1, 11.9,1,1, 2.840, 10524.573, 475.536, 52907.228 25/05/09,03:34:50,09,09,1, 11.9,1,1, 2.840, 10524.591, 475.529, 52907.257 25/05/09,03:34:50,10,09,1, 11.9,1,1, 2.840, 10524.603, 475.516, 52907.187 25/05/09,03:34:50,11,09,1, 11.9,1,1, 2.840, 10524.612, 475.515, 52907.034 25/05/09,03:34:50,12,09,1, 11.9,1,1, 2.840, 10524.639, 475.505, 52907.230 25/05/09,03:34:50,13,09,1, 11.9,1,1, 2.840, 10524.619, 475.518, 52907.234 25/05/09,03:34:50,14,09,1, 11.9,1,1, 2.840, 10524.585, 475.507, 52907.202 25/05/09,03:34:50,15,09,1, 11.9,1,1, 2.840, 10524.607, 475.523, 52907.185 25/05/09,03:34:50,16,09,1, 11.9,1,1, 2.840, 10524.605, 475.512, 52907.267 25/05/09,03:34:50,17,09,1, 11.9,1,1, 2.840, 10524.584, 475.501, 52907.269 25/05/09,03:34:50,18,09,1, 11.9,1,1, 2.840, 10524.568, 475.500, 52907.305 25/05/09,03:34:50,19,09,1, 11.9,1,1, 2.840, 10524.544, 475.533, 52907.516 25/05/09,03:34:51,00,09,1, 11.9,1,1, 2.841, 10524.540, 475.533, 52907.516 25/05/09,03:34:51,01,09,1, 11.9,1,1, 2.841, 10524.605, 475.504, 52907.318 25/05/09,03:34:51,02,09,1, 11.9,1,1, 2.841, 10524.596, 475.499, 52907.286 25/05/09,03:34:51,03,09,1, 11.9,1,1, 2.841, 10524.613, 475.488, 52907.286 25/05/09,03:34:51,04,09,1, 11.9,1,1, 2.841, 10524.583, 475.489, 52907.284 25/05/09,03:34:51,05,09,1, 11.9,1,1, 2.841, 10524.594, 475.494, 52907.291 25/05/09,03:34:51,06,09,1, 11.9,1,1, 2.841, 10524.605, 475.481, 52907.287 25/05/09,03:34:51,07,09,1, 11.9,1,1, 2.841, 10524.594, 475.462, 52907.279 25/05/09,03:34:51,08,09,1, 11.9,1,1, 2.841, 10524.621, 475.477, 52907.253 25/05/09,03:34:51,09,09,1, 11.9,1,1, 2.841, 10524.626, 475.461, 52907.237 25/05/09,03:34:51,10,09,1, 11.9,1,1, 2.841, 10524.608, 475.463, 52907.194 25/05/09,03:34:51,11,09,1, 11.9,1,1, 2.841, 10524.604, 475.470, 52907.202 25/05/09,03:34:51,12,09,1, 11.9,1,1, 2.841, 10524.625, 475.483, 52907.278 25/05/09,03:34:51,13,09,1, 11.9,1,1, 2.841, 10524.605, 475.465, 52907.215 25/05/09,03:34:51,14,09,1, 11.9,1,1, 2.841, 10524.614, 475.478, 52907.234 25/05/09,03:34:51,15,09,1, 11.9,1,1, 2.841, 10524.636, 475.457, 52907.235 25/05/09,03:34:51,16,09,1, 11.9,1,1, 2.841, 10524.624, 475.483, 52907.311 25/05/09,03:34:51,17,09,1, 11.9,1,1, 2.841, 10524.634, 475.463, 52907.281 25/05/09,03:34:51,18,09,1, 11.9,1,1, 2.841, 10524.607, 475.460, 52907.208 25/05/09,03:34:51,19,09,1, 11.9,1,1, 2.841, 10524.599, 475.460, 52907.212 25/05/09,03:34:52,00,09,1, 12.0,1,1, 2.842, 10524.598, 475.460, 52907.212 25/05/09,03:34:52,01,09,1, 12.0,1,1, 2.842, 10524.623, 475.468, 52907.289 25/05/09,03:34:52,02,09,1, 12.0,1,1, 2.842, 10524.634, 475.456, 52907.283 25/05/09,03:34:52,03,09,1, 12.0,1,1, 2.842, 10524.645, 475.454, 52907.274 25/05/09,03:34:52,04,09,1, 12.0,1,1, 2.842, 10524.630, 475.462, 52907.214 25/05/09,03:34:52,05,09,1, 12.0,1,1, 2.842, 10524.621, 475.452, 52907.230 25/05/09,03:34:52,06,09,1, 12.0,1,1, 2.842, 10524.607, 475.445, 52907.325 25/05/09,03:34:52,07,09,1, 12.0,1,1, 2.842, 10524.606, 475.451, 52907.225 25/05/09,03:34:52,08,09,1, 12.0,1,1, 2.842, 10524.646, 475.445, 52907.317 25/05/09,03:34:52,09,09,1, 12.0,1,1, 2.842, 10524.612, 475.429, 52907.220 25/05/09,03:34:52,10,09,1, 12.0,1,1, 2.842, 10524.607, 475.461, 52907.291 25/05/09,03:34:52,11,09,1, 12.0,1,1, 2.842, 10524.639, 475.439, 52907.320 25/05/09,03:34:52,12,09,1, 12.0,1,1, 2.842, 10524.613, 475.426, 52907.256 25/05/09,03:34:52,13,09,1, 12.0,1,1, 2.842, 10524.637, 475.433, 52907.327 25/05/09,03:34:52,14,09,1, 12.0,1,1, 2.842, 10524.680, 475.436, 52907.311 25/05/09,03:34:52,15,09,1, 12.0,1,1, 2.842, 10524.656, 475.438, 52907.327 25/05/09,03:34:52,16,09,1, 12.0,1,1, 2.842, 10524.655, 475.404, 52907.262 25/05/09,03:34:52,17,09,1, 12.0,1,1, 2.842, 10524.642, 475.382, 52907.201 25/05/09,03:34:52,18,09,1, 12.0,1,1, 2.842, 10524.674, 475.424, 52907.255 25/05/09,03:34:52,19,09,1, 12.0,1,1, 2.842, 10524.689, 475.426, 52907.317 25/05/09,03:34:53,00,09,1, 11.9,1,1, 2.839, 10524.682, 475.426, 52907.317 25/05/09,03:34:53,01,09,1, 11.9,1,1, 2.839, 10524.675, 475.413, 52907.306 25/05/09,03:34:53,02,09,1, 11.9,1,1, 2.839, 10524.682, 475.414, 52907.294 25/05/09,03:34:53,03,09,1, 11.9,1,1, 2.839, 10524.675, 475.409, 52907.239 25/05/09,03:34:53,04,09,1, 11.9,1,1, 2.839, 10524.678, 475.408, 52907.291 25/05/09,03:34:53,05,09,1, 11.9,1,1, 2.839, 10524.664, 475.406, 52907.270 25/05/09,03:34:53,06,09,1, 11.9,1,1, 2.839, 10524.691, 475.387, 52907.244 25/05/09,03:34:53,07,09,1, 11.9,1,1, 2.839, 10524.687, 475.374, 52907.255 25/05/09,03:34:53,08,09,1, 11.9,1,1, 2.839, 10524.665, 475.393, 52907.230 25/05/09,03:34:53,09,09,1, 11.9,1,1, 2.839, 10524.704, 475.378, 52907.233 25/05/09,03:34:53,10,09,1, 11.9,1,1, 2.839, 10524.680, 475.375, 52907.223 25/05/09,03:34:53,11,09,1, 11.9,1,1, 2.839, 10524.677, 475.365, 52907.282 25/05/09,03:34:53,12,09,1, 11.9,1,1, 2.839, 10524.688, 475.384, 52907.261 25/05/09,03:34:53,13,09,1, 11.9,1,1, 2.839, 10524.683, 475.390, 52907.257 25/05/09,03:34:53,14,09,1, 11.9,1,1, 2.839, 10524.669, 475.390, 52907.264 25/05/09,03:34:53,15,09,1, 11.9,1,1, 2.839, 10524.681, 475.375, 52907.238 25/05/09,03:34:53,16,09,1, 11.9,1,1, 2.839, 10524.684, 475.392, 52907.260 25/05/09,03:34:53,17,09,1, 11.9,1,1, 2.839, 10524.707, 475.366, 52907.222 25/05/09,03:34:53,18,09,1, 11.9,1,1, 2.839, 10524.683, 475.383, 52907.255 25/05/09,03:34:53,19,09,1, 11.9,1,1, 2.839, 10524.696, 475.347, 52907.266 25/05/09,03:34:54,00,09,1, 11.9,1,1, 2.846, 10524.690, 475.347, 52907.266 25/05/09,03:34:54,01,09,1, 11.9,1,1, 2.846, 10524.707, 475.374, 52907.231 25/05/09,03:34:54,02,09,1, 11.9,1,1, 2.846, 10524.702, 475.346, 52907.223 25/05/09,03:34:54,03,09,1, 11.9,1,1, 2.846, 10524.703, 475.326, 52907.224 25/05/09,03:34:54,04,09,1, 11.9,1,1, 2.846, 10524.729, 475.367, 52907.272 25/05/09,03:34:54,05,09,1, 11.9,1,1, 2.846, 10524.690, 475.332, 52907.262 25/05/09,03:34:54,06,09,1, 11.9,1,1, 2.846, 10524.742, 475.343, 52907.222 25/05/09,03:34:54,07,09,1, 11.9,1,1, 2.846, 10524.681, 475.345, 52907.310 25/05/09,03:34:54,08,09,1, 11.9,1,1, 2.846, 10524.742, 475.340, 52907.338 25/05/09,03:34:54,09,09,1, 11.9,1,1, 2.846, 10524.718, 475.335, 52907.250 25/05/09,03:34:54,10,09,1, 11.9,1,1, 2.846, 10524.754, 475.346, 52907.232 25/05/09,03:34:54,11,09,1, 11.9,1,1, 2.846, 10524.742, 475.343, 52907.271 25/05/09,03:34:54,12,09,1, 11.9,1,1, 2.846, 10524.740, 475.338, 52907.238 25/05/09,03:34:54,13,09,1, 11.9,1,1, 2.846, 10524.732, 475.326, 52907.295 25/05/09,03:34:54,14,09,1, 11.9,1,1, 2.846, 10524.748, 475.332, 52907.330 25/05/09,03:34:54,15,09,1, 11.9,1,1, 2.846, 10524.729, 475.334, 52907.301 25/05/09,03:34:54,16,09,1, 11.9,1,1, 2.846, 10524.757, 475.336, 52907.285 25/05/09,03:34:54,17,09,1, 11.9,1,1, 2.846, 10524.741, 475.323, 52907.229 25/05/09,03:34:54,18,09,1, 11.9,1,1, 2.846, 10524.754, 475.336, 52907.282 25/05/09,03:34:54,19,09,1, 11.9,1,1, 2.846, 10524.745, 475.336, 52907.261 25/05/09,03:34:55,00,09,1, 11.9,1,1, 2.840, 10524.740, 475.336, 52907.261 25/05/09,03:34:55,01,09,1, 11.9,1,1, 2.840, 10524.741, 475.312, 52907.273 25/05/09,03:34:55,02,09,1, 11.9,1,1, 2.840, 10524.764, 475.328, 52907.264 25/05/09,03:34:55,03,09,1, 11.9,1,1, 2.840, 10524.751, 475.323, 52907.263 25/05/09,03:34:55,04,09,1, 11.9,1,1, 2.840, 10524.746, 475.308, 52907.229 25/05/09,03:34:55,05,09,1, 11.9,1,1, 2.840, 10524.778, 475.292, 52907.236 25/05/09,03:34:55,06,09,1, 11.9,1,1, 2.840, 10524.754, 475.313, 52907.265 25/05/09,03:34:55,07,09,1, 11.9,1,1, 2.840, 10524.748, 475.302, 52907.290 25/05/09,03:34:55,08,09,1, 11.9,1,1, 2.840, 10524.740, 475.313, 52907.208 25/05/09,03:34:55,09,09,1, 11.9,1,1, 2.840, 10524.813, 475.313, 52907.208 25/05/09,03:34:55,10,09,1, 11.9,1,1, 2.840, 10524.722, 475.309, 52907.184 25/05/09,03:34:55,11,09,1, 11.9,1,1, 2.840, 10524.786, 475.288, 52907.149 25/05/09,03:34:55,12,09,1, 11.9,1,1, 2.840, 10524.757, 475.303, 52907.251 25/05/09,03:34:55,13,09,1, 11.9,1,1, 2.840, 10524.761, 475.296, 52907.278 25/05/09,03:34:55,14,09,1, 11.9,1,1, 2.840, 10524.787, 475.299, 52907.310 25/05/09,03:34:55,15,09,1, 11.9,1,1, 2.840, 10524.774, 475.293, 52907.244 25/05/09,03:34:55,16,09,1, 11.9,1,1, 2.840, 10524.748, 475.304, 52907.305 25/05/09,03:34:55,17,09,1, 11.9,1,1, 2.840, 10524.784, 475.300, 52907.253 25/05/09,03:34:55,18,09,1, 11.9,1,1, 2.840, 10524.781, 475.297, 52907.175 25/05/09,03:34:55,19,09,1, 11.9,1,1, 2.840, 10524.772, 475.281, 52907.241 25/05/09,03:34:56,00,09,1, 11.9,1,1, 2.841, 10524.765, 475.281, 52907.241 25/05/09,03:34:56,01,09,1, 11.9,1,1, 2.841, 10524.795, 475.302, 52907.308 25/05/09,03:34:56,02,09,1, 11.9,1,1, 2.841, 10524.790, 475.284, 52907.302 25/05/09,03:34:56,03,09,1, 11.9,1,1, 2.841, 10524.792, 475.268, 52907.320 25/05/09,03:34:56,04,09,1, 11.9,1,1, 2.841, 10524.800, 475.274, 52907.271 25/05/09,03:34:56,05,09,1, 11.9,1,1, 2.841, 10524.789, 475.279, 52907.244 25/05/09,03:34:56,06,09,1, 11.9,1,1, 2.841, 10524.803, 475.273, 52907.286 25/05/09,03:34:56,07,09,1, 11.9,1,1, 2.841, 10524.797, 475.271, 52907.305 25/05/09,03:34:56,08,09,1, 11.9,1,1, 2.841, 10524.799, 475.259, 52907.254 25/05/09,03:34:56,09,09,1, 11.9,1,1, 2.841, 10524.798, 475.261, 52907.216 25/05/09,03:34:56,10,09,1, 11.9,1,1, 2.841, 10524.823, 475.227, 52907.247 25/05/09,03:34:56,11,09,1, 11.9,1,1, 2.841, 10524.817, 475.251, 52907.271 25/05/09,03:34:56,12,09,1, 11.9,1,1, 2.841, 10524.808, 475.245, 52907.235 25/05/09,03:34:56,13,09,1, 11.9,1,1, 2.841, 10524.799, 475.246, 52907.293 25/05/09,03:34:56,14,09,1, 11.9,1,1, 2.841, 10524.816, 475.256, 52907.287 25/05/09,03:34:56,15,09,1, 11.9,1,1, 2.841, 10524.797, 475.239, 52907.236 25/05/09,03:34:56,16,09,1, 11.9,1,1, 2.841, 10524.836, 475.227, 52907.252 25/05/09,03:34:56,17,09,1, 11.9,1,1, 2.841, 10524.806, 475.247, 52907.207 25/05/09,03:34:56,18,09,1, 11.9,1,1, 2.841, 10524.830, 475.228, 52907.295 25/05/09,03:34:56,19,09,1, 11.9,1,1, 2.841, 10524.842, 475.228, 52907.232 25/05/09,03:34:57,00,09,1, 12.0,1,1, 2.839, 10524.840, 475.228, 52907.232 25/05/09,03:34:57,01,09,1, 12.0,1,1, 2.839, 10524.829, 475.209, 52907.249 25/05/09,03:34:57,02,09,1, 12.0,1,1, 2.839, 10524.850, 475.236, 52907.345 25/05/09,03:34:57,03,09,1, 12.0,1,1, 2.839, 10524.837, 475.223, 52907.440 25/05/09,03:34:57,04,09,1, 12.0,1,1, 2.839, 10524.848, 475.252, 52907.446 25/05/09,03:34:57,05,09,1, 12.0,1,1, 2.839, 10524.848, 475.218, 52907.395 25/05/09,03:34:57,06,09,1, 12.0,1,1, 2.839, 10524.853, 475.217, 52907.397 25/05/09,03:34:57,07,09,1, 12.0,1,1, 2.839, 10524.856, 475.220, 52907.450 25/05/09,03:34:57,08,09,1, 12.0,1,1, 2.839, 10524.842, 475.220, 52907.281 25/05/09,03:34:57,09,09,1, 12.0,1,1, 2.839, 10524.840, 475.207, 52907.556 25/05/09,03:34:57,10,09,1, 12.0,1,1, 2.839, 10524.875, 475.218, 52907.427 25/05/09,03:34:57,11,09,1, 12.0,1,1, 2.839, 10524.869, 475.214, 52907.478 25/05/09,03:34:57,12,09,1, 12.0,1,1, 2.839, 10524.858, 475.199, 52907.439 25/05/09,03:34:57,13,09,1, 12.0,1,1, 2.839, 10524.868, 475.207, 52907.472 25/05/09,03:34:57,14,09,1, 12.0,1,1, 2.839, 10524.873, 475.207, 52907.474 25/05/09,03:34:57,15,09,1, 12.0,1,1, 2.839, 10524.878, 475.193, 52907.382 25/05/09,03:34:57,16,09,1, 12.0,1,1, 2.839, 10524.879, 475.200, 52907.462 25/05/09,03:34:57,17,09,1, 12.0,1,1, 2.839, 10524.873, 475.181, 52907.394 25/05/09,03:34:57,18,09,1, 12.0,1,1, 2.839, 10524.858, 475.187, 52907.416 25/05/09,03:34:57,19,09,1, 12.0,1,1, 2.839, 10524.874, 475.188, 52907.390 25/05/09,03:34:58,00,09,1, 12.0,1,1, 2.843, 10524.874, 475.188, 52907.390 25/05/09,03:34:58,01,09,1, 12.0,1,1, 2.843, 10524.855, 475.160, 52907.382 25/05/09,03:34:58,02,09,1, 12.0,1,1, 2.843, 10524.885, 475.168, 52907.385 25/05/09,03:34:58,03,09,1, 12.0,1,1, 2.843, 10524.871, 475.177, 52907.444 25/05/09,03:34:58,04,09,1, 12.0,1,1, 2.843, 10524.882, 475.164, 52907.466 25/05/09,03:34:58,05,09,1, 12.0,1,1, 2.843, 10524.884, 475.148, 52907.423 25/05/09,03:34:58,06,09,1, 12.0,1,1, 2.843, 10524.896, 475.152, 52907.355 25/05/09,03:34:58,07,09,1, 12.0,1,1, 2.843, 10524.889, 475.144, 52907.386 25/05/09,03:34:58,08,09,1, 12.0,1,1, 2.843, 10524.866, 475.156, 52907.375 25/05/09,03:34:58,09,09,1, 12.0,1,1, 2.843, 10524.895, 475.157, 52907.472 25/05/09,03:34:58,10,09,1, 12.0,1,1, 2.843, 10524.910, 475.156, 52907.456 25/05/09,03:34:58,11,09,1, 12.0,1,1, 2.843, 10524.896, 475.137, 52907.377 25/05/09,03:34:58,12,09,1, 12.0,1,1, 2.843, 10524.912, 475.131, 52907.466 25/05/09,03:34:58,13,09,1, 12.0,1,1, 2.843, 10524.911, 475.133, 52907.404 25/05/09,03:34:58,14,09,1, 12.0,1,1, 2.843, 10524.905, 475.122, 52907.428 25/05/09,03:34:58,15,09,1, 12.0,1,1, 2.843, 10524.901, 475.128, 52907.484 25/05/09,03:34:58,16,09,1, 12.0,1,1, 2.843, 10524.923, 475.137, 52907.480 25/05/09,03:34:58,17,09,1, 12.0,1,1, 2.843, 10524.935, 475.141, 52907.442 25/05/09,03:34:58,18,09,1, 12.0,1,1, 2.843, 10524.904, 475.126, 52907.432 25/05/09,03:34:58,19,09,1, 12.0,1,1, 2.843, 10524.932, 475.105, 52907.397 25/05/09,03:34:59,00,09,1, 11.9,1,1, 2.840, 10524.932, 475.105, 52907.397 25/05/09,03:34:59,01,09,1, 11.9,1,1, 2.840, 10524.904, 475.151, 52907.422 25/05/09,03:34:59,02,09,1, 11.9,1,1, 2.840, 10524.940, 475.108, 52907.433 25/05/09,03:34:59,03,09,1, 11.9,1,1, 2.840, 10524.938, 475.131, 52907.396 25/05/09,03:34:59,04,09,1, 11.9,1,1, 2.840, 10524.939, 475.125, 52907.425 25/05/09,03:34:59,05,09,1, 11.9,1,1, 2.840, 10524.941, 475.091, 52907.421 25/05/09,03:34:59,06,09,1, 11.9,1,1, 2.840, 10524.940, 475.092, 52907.411 25/05/09,03:34:59,07,09,1, 11.9,1,1, 2.840, 10524.947, 475.110, 52907.466 25/05/09,03:34:59,08,09,1, 11.9,1,1, 2.840, 10524.919, 475.118, 52907.392 25/05/09,03:34:59,09,09,1, 11.9,1,1, 2.840, 10524.944, 475.101, 52907.408 25/05/09,03:34:59,10,09,1, 11.9,1,1, 2.840, 10524.935, 475.082, 52907.374 25/05/09,03:34:59,11,09,1, 11.9,1,1, 2.840, 10524.950, 475.091, 52907.424 25/05/09,03:34:59,12,09,1, 11.9,1,1, 2.840, 10524.938, 475.086, 52907.434 25/05/09,03:34:59,13,09,1, 11.9,1,1, 2.840, 10524.930, 475.082, 52907.430 25/05/09,03:34:59,14,09,1, 11.9,1,1, 2.840, 10524.940, 475.086, 52907.453 25/05/09,03:34:59,15,09,1, 11.9,1,1, 2.840, 10524.963, 475.079, 52907.441 25/05/09,03:34:59,16,09,1, 11.9,1,1, 2.840, 10524.917, 475.073, 52907.380 25/05/09,03:34:59,17,09,1, 11.9,1,1, 2.840, 10524.946, 475.049, 52907.351 25/05/09,03:34:59,18,09,1, 11.9,1,1, 2.840, 10524.936, 475.078, 52907.429 25/05/09,03:34:59,19,09,1, 11.9,1,1, 2.840, 10524.934, 475.074, 52907.369 25/05/09,03:35:00,00,09,1, 12.0,1,1, 2.842, 10524.932, 475.074, 52907.369 25/05/09,03:35:00,01,09,1, 12.0,1,1, 2.842, 10524.928, 475.069, 52907.351 25/05/09,03:35:00,02,09,1, 12.0,1,1, 2.842, 10524.920, 475.050, 52907.292 25/05/09,03:35:00,03,09,1, 12.0,1,1, 2.842, 10524.931, 475.036, 52907.231 25/05/09,03:35:00,04,09,1, 12.0,1,1, 2.842, 10524.941, 475.048, 52907.282 25/05/09,03:35:00,05,09,1, 12.0,1,1, 2.842, 10524.946, 475.037, 52907.261 25/05/09,03:35:00,06,09,1, 12.0,1,1, 2.842, 10524.920, 475.035, 52907.268 25/05/09,03:35:00,07,09,1, 12.0,1,1, 2.842, 10524.954, 475.035, 52907.263 25/05/09,03:35:00,08,09,1, 12.0,1,1, 2.842, 10524.923, 475.041, 52907.527 25/05/09,03:35:00,09,09,1, 12.0,1,1, 2.842, 10524.967, 475.015, 52907.327 25/05/09,03:35:00,10,09,1, 12.0,1,1, 2.842, 10524.976, 475.014, 52907.332 25/05/09,03:35:00,11,09,1, 12.0,1,1, 2.842, 10524.956, 475.010, 52907.306 25/05/09,03:35:00,12,09,1, 12.0,1,1, 2.842, 10524.965, 475.006, 52907.250 25/05/09,03:35:00,13,09,1, 12.0,1,1, 2.842, 10524.966, 474.998, 52907.185 25/05/09,03:35:00,14,09,1, 12.0,1,1, 2.842, 10524.967, 474.984, 52907.243 25/05/09,03:35:00,15,09,1, 12.0,1,1, 2.842, 10524.952, 475.009, 52907.236 25/05/09,03:35:00,16,09,1, 12.0,1,1, 2.842, 10524.968, 474.960, 52907.216 25/05/09,03:35:00,17,09,1, 12.0,1,1, 2.842, 10524.945, 474.981, 52907.275 25/05/09,03:35:00,18,09,1, 12.0,1,1, 2.842, 10524.935, 474.980, 52907.197 25/05/09,03:35:00,19,09,1, 12.0,1,1, 2.842, 10524.958, 474.982, 52907.213 25/05/09,03:35:01,00,09,1, 11.9,1,1, 2.841, 10524.957, 474.982, 52907.213 25/05/09,03:35:01,01,09,1, 11.9,1,1, 2.841, 10524.952, 474.986, 52907.214 25/05/09,03:35:01,02,09,1, 11.9,1,1, 2.841, 10524.936, 474.988, 52907.258 25/05/09,03:35:01,03,09,1, 11.9,1,1, 2.841, 10524.943, 474.986, 52907.258 25/05/09,03:35:01,04,09,1, 11.9,1,1, 2.841, 10524.946, 474.999, 52907.188 25/05/09,03:35:01,05,09,1, 11.9,1,1, 2.841, 10524.955, 474.999, 52907.250 25/05/09,03:35:01,06,09,1, 11.9,1,1, 2.841, 10524.961, 474.982, 52907.303 25/05/09,03:35:01,07,09,1, 11.9,1,1, 2.841, 10524.951, 474.970, 52907.244 25/05/09,03:35:01,08,09,1, 11.9,1,1, 2.841, 10524.939, 474.964, 52907.244 25/05/09,03:35:01,09,09,1, 11.9,1,1, 2.841, 10524.944, 474.970, 52907.241 25/05/09,03:35:01,10,09,1, 11.9,1,1, 2.841, 10524.947, 474.951, 52907.213 25/05/09,03:35:01,11,09,1, 11.9,1,1, 2.841, 10524.945, 474.955, 52907.190 25/05/09,03:35:01,12,09,1, 11.9,1,1, 2.841, 10524.964, 474.952, 52907.213 25/05/09,03:35:01,13,09,1, 11.9,1,1, 2.841, 10524.956, 474.954, 52907.237 25/05/09,03:35:01,14,09,1, 11.9,1,1, 2.841, 10524.962, 474.921, 52907.202 25/05/09,03:35:01,15,09,1, 11.9,1,1, 2.841, 10524.963, 474.944, 52907.247 25/05/09,03:35:01,16,09,1, 11.9,1,1, 2.841, 10524.964, 474.914, 52907.192 25/05/09,03:35:01,17,09,1, 11.9,1,1, 2.841, 10524.957, 474.924, 52907.146 25/05/09,03:35:01,18,09,1, 11.9,1,1, 2.841, 10524.919, 474.946, 52907.244 25/05/09,03:35:01,19,09,1, 11.9,1,1, 2.841, 10524.955, 474.931, 52907.236 25/05/09,03:35:02,00,09,1, 12.0,1,1, 2.844, 10524.949, 474.931, 52907.236 25/05/09,03:35:02,01,09,1, 12.0,1,1, 2.844, 10524.960, 474.927, 52907.282 25/05/09,03:35:02,02,09,1, 12.0,1,1, 2.844, 10524.967, 474.952, 52907.222 25/05/09,03:35:02,03,09,1, 12.0,1,1, 2.844, 10524.946, 474.925, 52907.202 25/05/09,03:35:02,04,09,1, 12.0,1,1, 2.844, 10524.944, 474.942, 52907.234 25/05/09,03:35:02,05,09,1, 12.0,1,1, 2.844, 10524.972, 474.907, 52907.253 25/05/09,03:35:02,06,09,1, 12.0,1,1, 2.844, 10524.975, 474.917, 52907.219 25/05/09,03:35:02,07,09,1, 12.0,1,1, 2.844, 10524.955, 474.927, 52907.213 25/05/09,03:35:02,08,09,1, 12.0,1,1, 2.844, 10524.903, 474.925, 52907.164 25/05/09,03:35:02,09,09,1, 12.0,1,1, 2.844, 10524.961, 474.899, 52907.197 25/05/09,03:35:02,10,09,1, 12.0,1,1, 2.844, 10524.947, 474.899, 52907.131 25/05/09,03:35:02,11,09,1, 12.0,1,1, 2.844, 10524.943, 474.898, 52907.158 25/05/09,03:35:02,12,09,1, 12.0,1,1, 2.844, 10524.948, 474.904, 52907.155 25/05/09,03:35:02,13,09,1, 12.0,1,1, 2.844, 10524.944, 474.911, 52907.196 25/05/09,03:35:02,14,09,1, 12.0,1,1, 2.844, 10524.939, 474.888, 52907.262 25/05/09,03:35:02,15,09,1, 12.0,1,1, 2.844, 10524.943, 474.917, 52907.242 25/05/09,03:35:02,16,09,1, 12.0,1,1, 2.844, 10524.953, 474.925, 52907.248 25/05/09,03:35:02,17,09,1, 12.0,1,1, 2.844, 10524.941, 474.872, 52907.155 25/05/09,03:35:02,18,09,1, 12.0,1,1, 2.844, 10524.961, 474.903, 52907.166 25/05/09,03:35:02,19,09,1, 12.0,1,1, 2.844, 10524.942, 474.891, 52907.258 25/05/09,03:35:03,00,09,1, 11.9,1,1, 2.838, 10524.940, 474.891, 52907.258 25/05/09,03:35:03,01,09,1, 11.9,1,1, 2.838, 10524.941, 474.869, 52907.162 25/05/09,03:35:03,02,09,1, 11.9,1,1, 2.838, 10524.949, 474.877, 52907.133 25/05/09,03:35:03,03,09,1, 11.9,1,1, 2.838, 10524.926, 474.857, 52907.139 25/05/09,03:35:03,04,09,1, 11.9,1,1, 2.838, 10524.927, 474.886, 52907.268 25/05/09,03:35:03,05,09,1, 11.9,1,1, 2.838, 10524.932, 474.868, 52907.203 25/05/09,03:35:03,06,09,1, 11.9,1,1, 2.838, 10524.933, 474.885, 52907.280 25/05/09,03:35:03,07,09,1, 11.9,1,1, 2.838, 10524.922, 474.873, 52907.242 25/05/09,03:35:03,08,09,1, 11.9,1,1, 2.838, 10524.923, 474.872, 52907.223 25/05/09,03:35:03,09,09,1, 11.9,1,1, 2.838, 10524.918, 474.851, 52907.193 25/05/09,03:35:03,10,09,1, 11.9,1,1, 2.838, 10524.932, 474.876, 52907.210 25/05/09,03:35:03,11,09,1, 11.9,1,1, 2.838, 10524.929, 474.873, 52907.167 25/05/09,03:35:03,12,09,1, 11.9,1,1, 2.838, 10524.930, 474.866, 52907.233 25/05/09,03:35:03,13,09,1, 11.9,1,1, 2.838, 10524.937, 474.850, 52907.195 25/05/09,03:35:03,14,09,1, 11.9,1,1, 2.838, 10524.895, 474.875, 52907.180 25/05/09,03:35:03,15,09,1, 11.9,1,1, 2.838, 10524.925, 474.851, 52907.193 25/05/09,03:35:03,16,09,1, 11.9,1,1, 2.838, 10524.924, 474.868, 52907.270 25/05/09,03:35:03,17,09,1, 11.9,1,1, 2.838, 10524.913, 474.863, 52907.238 25/05/09,03:35:03,18,09,1, 11.9,1,1, 2.838, 10524.921, 474.860, 52907.164 25/05/09,03:35:03,19,09,1, 11.9,1,1, 2.838, 10524.929, 474.861, 52907.202 25/05/09,03:35:04,00,09,1, 11.9,1,1, 2.840, 10524.924, 474.861, 52907.202 25/05/09,03:35:04,01,09,1, 11.9,1,1, 2.840, 10524.922, 474.852, 52907.182 25/05/09,03:35:04,02,09,1, 11.9,1,1, 2.840, 10524.900, 474.872, 52907.246 25/05/09,03:35:04,03,09,1, 11.9,1,1, 2.840, 10524.893, 474.884, 52907.254 25/05/09,03:35:04,04,09,1, 11.9,1,1, 2.840, 10524.915, 474.869, 52907.245 25/05/09,03:35:04,05,09,1, 11.9,1,1, 2.840, 10524.905, 474.852, 52907.234 25/05/09,03:35:04,06,09,1, 11.9,1,1, 2.840, 10524.901, 474.867, 52907.236 25/05/09,03:35:04,07,09,1, 11.9,1,1, 2.840, 10524.900, 474.834, 52907.179 25/05/09,03:35:04,08,09,1, 11.9,1,1, 2.840, 10524.897, 474.831, 52907.215 25/05/09,03:35:04,09,09,1, 11.9,1,1, 2.840, 10524.898, 474.855, 52907.200 25/05/09,03:35:04,10,09,1, 11.9,1,1, 2.840, 10524.884, 474.858, 52907.205 25/05/09,03:35:04,11,09,1, 11.9,1,1, 2.840, 10524.889, 474.829, 52907.157 25/05/09,03:35:04,12,09,1, 11.9,1,1, 2.840, 10524.883, 474.834, 52907.251 25/05/09,03:35:04,13,09,1, 11.9,1,1, 2.840, 10524.896, 474.834, 52907.166 25/05/09,03:35:04,14,09,1, 11.9,1,1, 2.840, 10524.895, 474.839, 52907.229 25/05/09,03:35:04,15,09,1, 11.9,1,1, 2.840, 10524.881, 474.820, 52907.132 25/05/09,03:35:04,16,09,1, 11.9,1,1, 2.840, 10524.902, 474.833, 52907.166 25/05/09,03:35:04,17,09,1, 11.9,1,1, 2.840, 10524.898, 474.831, 52907.253 25/05/09,03:35:04,18,09,1, 11.9,1,1, 2.840, 10524.875, 474.861, 52907.245 25/05/09,03:35:04,19,09,1, 11.9,1,1, 2.840, 10524.883, 474.862, 52907.211 25/05/09,03:35:05,00,09,1, 11.9,1,1, 2.842, 10524.882, 474.862, 52907.211 25/05/09,03:35:05,01,09,1, 11.9,1,1, 2.842, 10524.873, 474.853, 52907.158 25/05/09,03:35:05,02,09,1, 11.9,1,1, 2.842, 10524.877, 474.847, 52907.207 25/05/09,03:35:05,03,09,1, 11.9,1,1, 2.842, 10524.867, 474.839, 52907.149 25/05/09,03:35:05,04,09,1, 11.9,1,1, 2.842, 10524.855, 474.856, 52907.270 25/05/09,03:35:05,05,09,1, 11.9,1,1, 2.842, 10524.864, 474.834, 52907.107 25/05/09,03:35:05,06,09,1, 11.9,1,1, 2.842, 10524.866, 474.854, 52907.250 25/05/09,03:35:05,07,09,1, 11.9,1,1, 2.842, 10524.855, 474.825, 52907.182 25/05/09,03:35:05,08,09,1, 11.9,1,1, 2.842, 10524.862, 474.849, 52907.201 25/05/09,03:35:05,09,09,1, 11.9,1,1, 2.842, 10524.846, 474.863, 52907.233 25/05/09,03:35:05,10,09,1, 11.9,1,1, 2.842, 10524.843, 474.844, 52907.162 25/05/09,03:35:05,11,09,1, 11.9,1,1, 2.842, 10524.833, 474.847, 52907.142 25/05/09,03:35:05,12,09,1, 11.9,1,1, 2.842, 10524.884, 474.828, 52907.141 25/05/09,03:35:05,13,09,1, 11.9,1,1, 2.842, 10524.830, 474.833, 52907.099 25/05/09,03:35:05,14,09,1, 11.9,1,1, 2.842, 10524.829, 474.851, 52907.215 25/05/09,03:35:05,15,09,1, 11.9,1,1, 2.842, 10524.844, 474.858, 52907.117 25/05/09,03:35:05,16,09,1, 11.9,1,1, 2.842, 10524.807, 474.836, 52907.167 25/05/09,03:35:05,17,09,1, 11.9,1,1, 2.842, 10524.844, 474.839, 52907.246 25/05/09,03:35:05,18,09,1, 11.9,1,1, 2.842, 10524.824, 474.823, 52907.291 25/05/09,03:35:05,19,09,1, 11.9,1,1, 2.842, 10524.817, 474.839, 52907.253 25/05/09,03:35:06,00,09,1, 11.9,1,1, 2.842, 10524.815, 474.839, 52907.253 25/05/09,03:35:06,01,09,1, 11.9,1,1, 2.842, 10524.836, 474.836, 52907.214 25/05/09,03:35:06,02,09,1, 11.9,1,1, 2.842, 10524.849, 474.814, 52907.203 25/05/09,03:35:06,03,09,1, 11.9,1,1, 2.842, 10524.837, 474.828, 52907.129 25/05/09,03:35:06,04,09,1, 11.9,1,1, 2.842, 10524.826, 474.809, 52907.218 25/05/09,03:35:06,05,09,1, 11.9,1,1, 2.842, 10524.841, 474.807, 52907.240 25/05/09,03:35:06,06,09,1, 11.9,1,1, 2.842, 10524.834, 474.827, 52907.131 25/05/09,03:35:06,07,09,1, 11.9,1,1, 2.842, 10524.825, 474.821, 52907.185 25/05/09,03:35:06,08,09,1, 11.9,1,1, 2.842, 10524.830, 474.805, 52907.262 25/05/09,03:35:06,09,09,1, 11.9,1,1, 2.842, 10524.833, 474.789, 52907.151 25/05/09,03:35:06,10,09,1, 11.9,1,1, 2.842, 10524.832, 474.808, 52907.249 25/05/09,03:35:06,11,09,1, 11.9,1,1, 2.842, 10524.828, 474.807, 52907.136 25/05/09,03:35:06,12,09,1, 11.9,1,1, 2.842, 10524.798, 474.812, 52907.170 25/05/09,03:35:06,13,09,1, 11.9,1,1, 2.842, 10524.809, 474.825, 52907.178 25/05/09,03:35:06,14,09,1, 11.9,1,1, 2.842, 10524.815, 474.817, 52907.206 25/05/09,03:35:06,15,09,1, 11.9,1,1, 2.842, 10524.837, 474.808, 52907.164 25/05/09,03:35:06,16,09,1, 11.9,1,1, 2.842, 10524.804, 474.811, 52907.225 25/05/09,03:35:06,17,09,1, 11.9,1,1, 2.842, 10524.849, 474.810, 52907.228 25/05/09,03:35:06,18,09,1, 11.9,1,1, 2.842, 10524.803, 474.778, 52907.163 25/05/09,03:35:06,19,09,1, 11.9,1,1, 2.842, 10524.813, 474.819, 52907.125 25/05/09,03:35:07,00,09,1, 11.9,1,1, 2.839, 10524.807, 474.819, 52907.125 25/05/09,03:35:07,01,09,1, 11.9,1,1, 2.839, 10524.788, 474.810, 52907.273 25/05/09,03:35:07,02,09,1, 11.9,1,1, 2.839, 10524.815, 474.772, 52907.169 25/05/09,03:35:07,03,09,1, 11.9,1,1, 2.839, 10524.770, 474.815, 52907.253 25/05/09,03:35:07,04,09,1, 11.9,1,1, 2.839, 10524.827, 474.789, 52907.169 25/05/09,03:35:07,05,09,1, 11.9,1,1, 2.839, 10524.806, 474.787, 52907.210 25/05/09,03:35:07,06,09,1, 11.9,1,1, 2.839, 10524.814, 474.797, 52907.194 25/05/09,03:35:07,07,09,1, 11.9,1,1, 2.839, 10524.776, 474.801, 52907.213 25/05/09,03:35:07,08,09,1, 11.9,1,1, 2.839, 10524.781, 474.780, 52907.222 25/05/09,03:35:07,09,09,1, 11.9,1,1, 2.839, 10524.784, 474.783, 52907.216 25/05/09,03:35:07,10,09,1, 11.9,1,1, 2.839, 10524.783, 474.779, 52907.225 25/05/09,03:35:07,11,09,1, 11.9,1,1, 2.839, 10524.798, 474.791, 52907.242 25/05/09,03:35:07,12,09,1, 11.9,1,1, 2.839, 10524.784, 474.787, 52907.189 25/05/09,03:35:07,13,09,1, 11.9,1,1, 2.839, 10524.802, 474.770, 52907.209 25/05/09,03:35:07,14,09,1, 11.9,1,1, 2.839, 10524.788, 474.796, 52907.187 25/05/09,03:35:07,15,09,1, 11.9,1,1, 2.839, 10524.790, 474.795, 52907.213 25/05/09,03:35:07,16,09,1, 11.9,1,1, 2.839, 10524.778, 474.776, 52907.220 25/05/09,03:35:07,17,09,1, 11.9,1,1, 2.839, 10524.772, 474.804, 52907.186 25/05/09,03:35:07,18,09,1, 11.9,1,1, 2.839, 10524.784, 474.796, 52907.185 25/05/09,03:35:07,19,09,1, 11.9,1,1, 2.839, 10524.769, 474.784, 52907.220 25/05/09,03:35:08,00,09,1, 11.9,1,1, 2.836, 10524.765, 474.784, 52907.220 25/05/09,03:35:08,01,09,1, 11.9,1,1, 2.836, 10524.762, 474.788, 52907.155 25/05/09,03:35:08,02,09,1, 11.9,1,1, 2.836, 10524.739, 474.785, 52907.180 25/05/09,03:35:08,03,09,1, 11.9,1,1, 2.836, 10524.744, 474.795, 52907.180 25/05/09,03:35:08,04,09,1, 11.9,1,1, 2.836, 10524.737, 474.770, 52907.182 25/05/09,03:35:08,05,09,1, 11.9,1,1, 2.836, 10524.743, 474.779, 52907.195 25/05/09,03:35:08,06,09,1, 11.9,1,1, 2.836, 10524.735, 474.788, 52907.161 25/05/09,03:35:08,07,09,1, 11.9,1,1, 2.836, 10524.735, 474.794, 52907.206 25/05/09,03:35:08,08,09,1, 11.9,1,1, 2.836, 10524.727, 474.780, 52907.150 25/05/09,03:35:08,09,09,1, 11.9,1,1, 2.836, 10524.736, 474.783, 52907.165 25/05/09,03:35:08,10,09,1, 11.9,1,1, 2.836, 10524.728, 474.775, 52907.204 25/05/09,03:35:08,11,09,1, 11.9,1,1, 2.836, 10524.727, 474.765, 52907.206 25/05/09,03:35:08,12,09,1, 11.9,1,1, 2.836, 10524.734, 474.768, 52907.211 25/05/09,03:35:08,13,09,1, 11.9,1,1, 2.836, 10524.736, 474.784, 52907.207 25/05/09,03:35:08,14,09,1, 11.9,1,1, 2.836, 10524.723, 474.779, 52907.147 25/05/09,03:35:08,15,09,1, 11.9,1,1, 2.836, 10524.713, 474.770, 52907.241 25/05/09,03:35:08,16,09,1, 11.9,1,1, 2.836, 10524.720, 474.768, 52907.262 25/05/09,03:35:08,17,09,1, 11.9,1,1, 2.836, 10524.719, 474.780, 52907.163 25/05/09,03:35:08,18,09,1, 11.9,1,1, 2.836, 10524.718, 474.755, 52907.179 25/05/09,03:35:08,19,09,1, 11.9,1,1, 2.836, 10524.699, 474.750, 52907.181 25/05/09,03:35:09,00,09,1, 11.9,1,1, 2.840, 10524.698, 474.750, 52907.181 25/05/09,03:35:09,01,09,1, 11.9,1,1, 2.840, 10524.713, 474.766, 52907.159 25/05/09,03:35:09,02,09,1, 11.9,1,1, 2.840, 10524.718, 474.751, 52907.153 25/05/09,03:35:09,03,09,1, 11.9,1,1, 2.840, 10524.707, 474.777, 52907.174 25/05/09,03:35:09,04,09,1, 11.9,1,1, 2.840, 10524.715, 474.803, 52907.173 25/05/09,03:35:09,05,09,1, 11.9,1,1, 2.840, 10524.690, 474.761, 52907.216 25/05/09,03:35:09,06,09,1, 11.9,1,1, 2.840, 10524.718, 474.755, 52907.157 25/05/09,03:35:09,07,09,1, 11.9,1,1, 2.840, 10524.690, 474.754, 52907.219 25/05/09,03:35:09,08,09,1, 11.9,1,1, 2.840, 10524.703, 474.771, 52907.176 25/05/09,03:35:09,09,09,1, 11.9,1,1, 2.840, 10524.687, 474.764, 52907.179 25/05/09,03:35:09,10,09,1, 11.9,1,1, 2.840, 10524.665, 474.770, 52907.182 25/05/09,03:35:09,11,09,1, 11.9,1,1, 2.840, 10524.677, 474.753, 52907.170 25/05/09,03:35:09,12,09,1, 11.9,1,1, 2.840, 10524.686, 474.756, 52907.153 25/05/09,03:35:09,13,09,1, 11.9,1,1, 2.840, 10524.690, 474.746, 52907.153 25/05/09,03:35:09,14,09,1, 11.9,1,1, 2.840, 10524.678, 474.758, 52907.200 25/05/09,03:35:09,15,09,1, 11.9,1,1, 2.840, 10524.671, 474.757, 52907.180 25/05/09,03:35:09,16,09,1, 11.9,1,1, 2.840, 10524.696, 474.751, 52907.162 25/05/09,03:35:09,17,09,1, 11.9,1,1, 2.840, 10524.674, 474.746, 52907.174 25/05/09,03:35:09,18,09,1, 11.9,1,1, 2.840, 10524.669, 474.755, 52907.197 25/05/09,03:35:09,19,09,1, 11.9,1,1, 2.840, 10524.676, 474.748, 52907.185 25/05/09,03:35:10,00,09,1, 12.0,1,1, 2.842, 10524.673, 474.748, 52907.185 25/05/09,03:35:10,01,09,1, 12.0,1,1, 2.842, 10524.664, 474.756, 52907.186 25/05/09,03:35:10,02,09,1, 12.0,1,1, 2.842, 10524.651, 474.754, 52907.210 25/05/09,03:35:10,03,09,1, 12.0,1,1, 2.842, 10524.656, 474.730, 52907.183 25/05/09,03:35:10,04,09,1, 12.0,1,1, 2.842, 10524.671, 474.755, 52907.195 25/05/09,03:35:10,05,09,1, 12.0,1,1, 2.842, 10524.635, 474.728, 52907.159 25/05/09,03:35:10,06,09,1, 12.0,1,1, 2.842, 10524.632, 474.743, 52907.136 25/05/09,03:35:10,07,09,1, 12.0,1,1, 2.842, 10524.681, 474.750, 52907.293 25/05/09,03:35:10,08,09,1, 12.0,1,1, 2.842, 10524.630, 474.739, 52907.129 25/05/09,03:35:10,09,09,1, 12.0,1,1, 2.842, 10524.648, 474.754, 52907.185 25/05/09,03:35:10,10,09,1, 12.0,1,1, 2.842, 10524.641, 474.738, 52907.218 25/05/09,03:35:10,11,09,1, 12.0,1,1, 2.842, 10524.612, 474.760, 52907.187 25/05/09,03:35:10,12,09,1, 12.0,1,1, 2.842, 10524.630, 474.741, 52907.173 25/05/09,03:35:10,13,09,1, 12.0,1,1, 2.842, 10524.629, 474.745, 52907.192 25/05/09,03:35:10,14,09,1, 12.0,1,1, 2.842, 10524.628, 474.730, 52907.170 25/05/09,03:35:10,15,09,1, 12.0,1,1, 2.842, 10524.630, 474.750, 52907.211 25/05/09,03:35:10,16,09,1, 12.0,1,1, 2.842, 10524.623, 474.730, 52907.204 25/05/09,03:35:10,17,09,1, 12.0,1,1, 2.842, 10524.603, 474.742, 52907.169 25/05/09,03:35:10,18,09,1, 12.0,1,1, 2.842, 10524.612, 474.745, 52907.188 25/05/09,03:35:10,19,09,1, 12.0,1,1, 2.842, 10524.610, 474.722, 52907.158 25/05/09,03:35:11,00,09,1, 11.9,1,1, 2.844, 10524.607, 474.722, 52907.158 25/05/09,03:35:11,01,09,1, 11.9,1,1, 2.844, 10524.588, 474.734, 52907.167 25/05/09,03:35:11,02,09,1, 11.9,1,1, 2.844, 10524.612, 474.748, 52907.180 25/05/09,03:35:11,03,09,1, 11.9,1,1, 2.844, 10524.594, 474.758, 52907.170 25/05/09,03:35:11,04,09,1, 11.9,1,1, 2.844, 10524.599, 474.734, 52907.189 25/05/09,03:35:11,05,09,1, 11.9,1,1, 2.844, 10524.582, 474.749, 52907.177 25/05/09,03:35:11,06,09,1, 11.9,1,1, 2.844, 10524.598, 474.742, 52907.198 25/05/09,03:35:11,07,09,1, 11.9,1,1, 2.844, 10524.605, 474.728, 52907.172 25/05/09,03:35:11,08,09,1, 11.9,1,1, 2.844, 10524.607, 474.742, 52907.148 25/05/09,03:35:11,09,09,1, 11.9,1,1, 2.844, 10524.594, 474.728, 52907.153 25/05/09,03:35:11,10,09,1, 11.9,1,1, 2.844, 10524.581, 474.742, 52907.159 25/05/09,03:35:11,11,09,1, 11.9,1,1, 2.844, 10524.606, 474.743, 52907.155 25/05/09,03:35:11,12,09,1, 11.9,1,1, 2.844, 10524.568, 474.734, 52907.194 25/05/09,03:35:11,13,09,1, 11.9,1,1, 2.844, 10524.565, 474.708, 52907.136 25/05/09,03:35:11,14,09,1, 11.9,1,1, 2.844, 10524.592, 474.727, 52907.179 25/05/09,03:35:11,15,09,1, 11.9,1,1, 2.844, 10524.590, 474.715, 52907.113 25/05/09,03:35:11,16,09,1, 11.9,1,1, 2.844, 10524.570, 474.724, 52907.107 25/05/09,03:35:11,17,09,1, 11.9,1,1, 2.844, 10524.560, 474.721, 52907.139 25/05/09,03:35:11,18,09,1, 11.9,1,1, 2.844, 10524.574, 474.728, 52907.174 25/05/09,03:35:11,19,09,1, 11.9,1,1, 2.844, 10524.557, 474.750, 52907.163 25/05/09,03:35:12,00,09,1, 11.8,1,1, 2.844, 10524.557, 474.750, 52907.163 25/05/09,03:35:12,01,09,1, 11.8,1,1, 2.844, 10524.567, 474.726, 52907.093 25/05/09,03:35:12,02,09,1, 11.8,1,1, 2.844, 10524.568, 474.714, 52907.124 25/05/09,03:35:12,03,09,1, 11.8,1,1, 2.844, 10524.555, 474.710, 52907.135 25/05/09,03:35:12,04,09,1, 11.8,1,1, 2.844, 10524.549, 474.719, 52907.120 25/05/09,03:35:12,05,09,1, 11.8,1,1, 2.844, 10524.546, 474.740, 52907.145 25/05/09,03:35:12,06,09,1, 11.8,1,1, 2.844, 10524.540, 474.738, 52907.109 25/05/09,03:35:12,07,09,1, 11.8,1,1, 2.844, 10524.521, 474.714, 52907.137 25/05/09,03:35:12,08,09,1, 11.8,1,1, 2.844, 10524.523, 474.727, 52907.047 25/05/09,03:35:12,09,09,1, 11.8,1,1, 2.844, 10524.541, 474.723, 52907.125 25/05/09,03:35:12,10,09,1, 11.8,1,1, 2.844, 10524.529, 474.712, 52907.102 25/05/09,03:35:12,11,09,1, 11.8,1,1, 2.844, 10524.506, 474.718, 52907.096 25/05/09,03:35:12,12,09,1, 11.8,1,1, 2.844, 10524.528, 474.740, 52907.046 25/05/09,03:35:12,13,09,1, 11.8,1,1, 2.844, 10524.527, 474.738, 52907.147 25/05/09,03:35:12,14,09,1, 11.8,1,1, 2.844, 10524.526, 474.715, 52907.095 25/05/09,03:35:12,15,09,1, 11.8,1,1, 2.844, 10524.508, 474.703, 52907.173 25/05/09,03:35:12,16,09,1, 11.8,1,1, 2.844, 10524.535, 474.732, 52907.105 25/05/09,03:35:12,17,09,1, 11.8,1,1, 2.844, 10524.515, 474.707, 52907.118 25/05/09,03:35:12,18,09,1, 11.8,1,1, 2.844, 10524.528, 474.719, 52907.166 25/05/09,03:35:12,19,09,1, 11.8,1,1, 2.844, 10524.525, 474.686, 52907.169 25/05/09,03:35:13,00,09,1, 11.9,1,1, 2.842, 10524.523, 474.686, 52907.169 25/05/09,03:35:13,01,09,1, 11.9,1,1, 2.842, 10524.496, 474.711, 52907.186 25/05/09,03:35:13,02,09,1, 11.9,1,1, 2.842, 10524.486, 474.708, 52907.105 25/05/09,03:35:13,03,09,1, 11.9,1,1, 2.842, 10524.498, 474.682, 52907.159 25/05/09,03:35:13,04,09,1, 11.9,1,1, 2.842, 10524.483, 474.682, 52907.152 25/05/09,03:35:13,05,09,1, 11.9,1,1, 2.842, 10524.502, 474.686, 52907.176 25/05/09,03:35:13,06,09,1, 11.9,1,1, 2.842, 10524.490, 474.667, 52907.174 25/05/09,03:35:13,07,09,1, 11.9,1,1, 2.842, 10524.516, 474.676, 52907.103 25/05/09,03:35:13,08,09,1, 11.9,1,1, 2.842, 10524.520, 474.677, 52907.099 25/05/09,03:35:13,09,09,1, 11.9,1,1, 2.842, 10524.514, 474.665, 52907.114 25/05/09,03:35:13,10,09,1, 11.9,1,1, 2.842, 10524.471, 474.676, 52907.129 25/05/09,03:35:13,11,09,1, 11.9,1,1, 2.842, 10524.483, 474.658, 52907.091 25/05/09,03:35:13,12,09,1, 11.9,1,1, 2.842, 10524.486, 474.680, 52907.160 25/05/09,03:35:13,13,09,1, 11.9,1,1, 2.842, 10524.484, 474.674, 52907.112 25/05/09,03:35:13,14,09,1, 11.9,1,1, 2.842, 10524.487, 474.652, 52907.127 25/05/09,03:35:13,15,09,1, 11.9,1,1, 2.842, 10524.463, 474.671, 52907.174 25/05/09,03:35:13,16,09,1, 11.9,1,1, 2.842, 10524.495, 474.663, 52907.174 25/05/09,03:35:13,17,09,1, 11.9,1,1, 2.842, 10524.469, 474.648, 52907.153 25/05/09,03:35:13,18,09,1, 11.9,1,1, 2.842, 10524.478, 474.657, 52907.150 25/05/09,03:35:13,19,09,1, 11.9,1,1, 2.842, 10524.477, 474.655, 52907.134 25/05/09,03:35:14,00,09,1, 11.9,1,1, 2.838, 10524.473, 474.655, 52907.134 25/05/09,03:35:14,01,09,1, 11.9,1,1, 2.838, 10524.466, 474.617, 52907.102 25/05/09,03:35:14,02,09,1, 11.9,1,1, 2.838, 10524.425, 474.648, 52907.140 25/05/09,03:35:14,03,09,1, 11.9,1,1, 2.838, 10524.472, 474.638, 52907.303 25/05/09,03:35:14,04,09,1, 11.9,1,1, 2.838, 10524.461, 474.627, 52907.092 25/05/09,03:35:14,05,09,1, 11.9,1,1, 2.838, 10524.474, 474.626, 52907.056 25/05/09,03:35:14,06,09,1, 11.9,1,1, 2.838, 10524.444, 474.643, 52907.154 25/05/09,03:35:14,07,09,1, 11.9,1,1, 2.838, 10524.451, 474.651, 52907.174 25/05/09,03:35:14,08,09,1, 11.9,1,1, 2.838, 10524.450, 474.624, 52907.157 25/05/09,03:35:14,09,09,1, 11.9,1,1, 2.838, 10524.434, 474.633, 52907.096 25/05/09,03:35:14,10,09,1, 11.9,1,1, 2.838, 10524.451, 474.662, 52907.053 25/05/09,03:35:14,11,09,1, 11.9,1,1, 2.838, 10524.437, 474.632, 52907.109 25/05/09,03:35:14,12,09,1, 11.9,1,1, 2.838, 10524.435, 474.640, 52907.165 25/05/09,03:35:14,13,09,1, 11.9,1,1, 2.838, 10524.444, 474.635, 52907.138 25/05/09,03:35:14,14,09,1, 11.9,1,1, 2.838, 10524.440, 474.632, 52907.112 25/05/09,03:35:14,15,09,1, 11.9,1,1, 2.838, 10524.425, 474.607, 52907.052 25/05/09,03:35:14,16,09,1, 11.9,1,1, 2.838, 10524.452, 474.627, 52907.158 25/05/09,03:35:14,17,09,1, 11.9,1,1, 2.838, 10524.445, 474.629, 52907.093 25/05/09,03:35:14,18,09,1, 11.9,1,1, 2.838, 10524.419, 474.606, 52907.111 25/05/09,03:35:14,19,09,1, 11.9,1,1, 2.838, 10524.425, 474.635, 52907.080 25/05/09,03:35:15,00,09,1, 11.9,1,1, 2.841, 10524.423, 474.635, 52907.080 25/05/09,03:35:15,01,09,1, 11.9,1,1, 2.841, 10524.432, 474.599, 52907.091 25/05/09,03:35:15,02,09,1, 11.9,1,1, 2.841, 10524.423, 474.635, 52907.135 25/05/09,03:35:15,03,09,1, 11.9,1,1, 2.841, 10524.411, 474.610, 52907.074 25/05/09,03:35:15,04,09,1, 11.9,1,1, 2.841, 10524.416, 474.607, 52907.139 25/05/09,03:35:15,05,09,1, 11.9,1,1, 2.841, 10524.396, 474.596, 52907.130 25/05/09,03:35:15,06,09,1, 11.9,1,1, 2.841, 10524.397, 474.592, 52907.088 25/05/09,03:35:15,07,09,1, 11.9,1,1, 2.841, 10524.419, 474.585, 52907.058 25/05/09,03:35:15,08,09,1, 11.9,1,1, 2.841, 10524.395, 474.578, 52907.044 25/05/09,03:35:15,09,09,1, 11.9,1,1, 2.841, 10524.391, 474.586, 52907.154 25/05/09,03:35:15,10,09,1, 11.9,1,1, 2.841, 10524.391, 474.588, 52907.119 25/05/09,03:35:15,11,09,1, 11.9,1,1, 2.841, 10524.401, 474.553, 52907.051 25/05/09,03:35:15,12,09,1, 11.9,1,1, 2.841, 10524.381, 474.585, 52907.051 25/05/09,03:35:15,13,09,1, 11.9,1,1, 2.841, 10524.386, 474.575, 52907.079 25/05/09,03:35:15,14,09,1, 11.9,1,1, 2.841, 10524.396, 474.563, 52907.068 25/05/09,03:35:15,15,09,1, 11.9,1,1, 2.841, 10524.402, 474.560, 52907.046 25/05/09,03:35:15,16,09,1, 11.9,1,1, 2.841, 10524.356, 474.556, 52907.120 25/05/09,03:35:15,17,09,1, 11.9,1,1, 2.841, 10524.378, 474.562, 52907.058 25/05/09,03:35:15,18,09,1, 11.9,1,1, 2.841, 10524.393, 474.551, 52907.122 25/05/09,03:35:15,19,09,1, 11.9,1,1, 2.841, 10524.378, 474.535, 52907.102 25/05/09,03:35:16,00,08,1, 12.0,1,1, 2.842, 10524.373, 474.535, 52907.102 25/05/09,03:35:16,01,08,1, 12.0,1,1, 2.842, 10524.382, 474.536, 52907.163 25/05/09,03:35:16,02,08,1, 12.0,1,1, 2.842, 10524.393, 474.550, 52907.259 25/05/09,03:35:16,03,08,1, 12.0,1,1, 2.842, 10524.366, 474.514, 52906.962 25/05/09,03:35:16,04,08,1, 12.0,1,1, 2.842, 10524.348, 474.544, 52907.046 25/05/09,03:35:16,05,08,1, 12.0,1,1, 2.842, 10524.340, 474.529, 52907.054 25/05/09,03:35:16,06,08,1, 12.0,1,1, 2.842, 10524.364, 474.520, 52907.084 25/05/09,03:35:16,07,08,1, 12.0,1,1, 2.842, 10524.374, 474.513, 52907.105 25/05/09,03:35:16,08,08,1, 12.0,1,1, 2.842, 10524.342, 474.505, 52907.125 25/05/09,03:35:16,09,08,1, 12.0,1,1, 2.842, 10524.373, 474.509, 52907.019 25/05/09,03:35:16,10,08,1, 12.0,1,1, 2.842, 10524.349, 474.517, 52907.069 25/05/09,03:35:16,11,08,1, 12.0,1,1, 2.842, 10524.359, 474.507, 52907.122 25/05/09,03:35:16,12,08,1, 12.0,1,1, 2.842, 10524.342, 474.492, 52907.065 25/05/09,03:35:16,13,08,1, 12.0,1,1, 2.842, 10524.362, 474.506, 52907.032 25/05/09,03:35:16,14,08,1, 12.0,1,1, 2.842, 10524.349, 474.490, 52907.031 25/05/09,03:35:16,15,08,1, 12.0,1,1, 2.842, 10524.349, 474.482, 52907.111 25/05/09,03:35:16,16,08,1, 12.0,1,1, 2.842, 10524.351, 474.482, 52907.038 25/05/09,03:35:16,17,08,1, 12.0,1,1, 2.842, 10524.324, 474.463, 52907.046 25/05/09,03:35:16,18,08,1, 12.0,1,1, 2.842, 10524.340, 474.442, 52907.050 25/05/09,03:35:16,19,08,1, 12.0,1,1, 2.842, 10524.349, 474.453, 52907.064 25/05/09,03:35:17,00,09,1, 11.9,1,1, 2.839, 10524.348, 474.453, 52907.064 25/05/09,03:35:17,01,09,1, 11.9,1,1, 2.839, 10524.327, 474.448, 52907.026 25/05/09,03:35:17,02,09,1, 11.9,1,1, 2.839, 10524.329, 474.476, 52907.134 25/05/09,03:35:17,03,09,1, 11.9,1,1, 2.839, 10524.330, 474.438, 52907.113 25/05/09,03:35:17,04,09,1, 11.9,1,1, 2.839, 10524.327, 474.471, 52907.133 25/05/09,03:35:17,05,09,1, 11.9,1,1, 2.839, 10524.327, 474.439, 52907.038 25/05/09,03:35:17,06,09,1, 11.9,1,1, 2.839, 10524.324, 474.441, 52907.097 25/05/09,03:35:17,07,09,1, 11.9,1,1, 2.839, 10524.318, 474.441, 52907.040 25/05/09,03:35:17,08,09,1, 11.9,1,1, 2.839, 10524.289, 474.437, 52907.069 25/05/09,03:35:17,09,09,1, 11.9,1,1, 2.839, 10524.303, 474.447, 52907.058 25/05/09,03:35:17,10,09,1, 11.9,1,1, 2.839, 10524.318, 474.460, 52907.011 25/05/09,03:35:17,11,09,1, 11.9,1,1, 2.839, 10524.307, 474.430, 52907.033 25/05/09,03:35:17,12,09,1, 11.9,1,1, 2.839, 10524.302, 474.422, 52907.109 25/05/09,03:35:17,13,09,1, 11.9,1,1, 2.839, 10524.308, 474.416, 52907.039 25/05/09,03:35:17,14,09,1, 11.9,1,1, 2.839, 10524.310, 474.423, 52907.127 25/05/09,03:35:17,15,09,1, 11.9,1,1, 2.839, 10524.315, 474.415, 52907.078 25/05/09,03:35:17,16,09,1, 11.9,1,1, 2.839, 10524.304, 474.405, 52907.107 25/05/09,03:35:17,17,09,1, 11.9,1,1, 2.839, 10524.304, 474.396, 52907.022 25/05/09,03:35:17,18,09,1, 11.9,1,1, 2.839, 10524.287, 474.390, 52907.101 25/05/09,03:35:17,19,09,1, 11.9,1,1, 2.839, 10524.327, 474.370, 52906.740 25/05/09,03:35:18,00,09,1, 11.9,1,1, 2.845, 10524.323, 474.370, 52906.740 25/05/09,03:35:18,01,09,1, 11.9,1,1, 2.845, 10524.277, 474.358, 52907.134 25/05/09,03:35:18,02,09,1, 11.9,1,1, 2.845, 10524.291, 474.361, 52906.996 25/05/09,03:35:18,03,09,1, 11.9,1,1, 2.845, 10524.300, 474.362, 52907.065 25/05/09,03:35:18,04,09,1, 11.9,1,1, 2.845, 10524.285, 474.385, 52907.053 25/05/09,03:35:18,05,09,1, 11.9,1,1, 2.845, 10524.285, 474.360, 52906.976 25/05/09,03:35:18,06,09,1, 11.9,1,1, 2.845, 10524.278, 474.349, 52906.967 25/05/09,03:35:18,07,09,1, 11.9,1,1, 2.845, 10524.280, 474.367, 52907.001 25/05/09,03:35:18,08,09,1, 11.9,1,1, 2.845, 10524.279, 474.330, 52907.044 25/05/09,03:35:18,09,09,1, 11.9,1,1, 2.845, 10524.286, 474.341, 52907.089 25/05/09,03:35:18,10,09,1, 11.9,1,1, 2.845, 10524.296, 474.325, 52907.039 25/05/09,03:35:18,11,09,1, 11.9,1,1, 2.845, 10524.300, 474.339, 52907.046 25/05/09,03:35:18,12,09,1, 11.9,1,1, 2.845, 10524.299, 474.338, 52907.007 25/05/09,03:35:18,13,09,1, 11.9,1,1, 2.845, 10524.292, 474.340, 52906.987 25/05/09,03:35:18,14,09,1, 11.9,1,1, 2.845, 10524.265, 474.317, 52906.989 25/05/09,03:35:18,15,09,1, 11.9,1,1, 2.845, 10524.285, 474.314, 52907.038 25/05/09,03:35:18,16,09,1, 11.9,1,1, 2.845, 10524.283, 474.315, 52907.013 25/05/09,03:35:18,17,09,1, 11.9,1,1, 2.845, 10524.271, 474.326, 52907.053 25/05/09,03:35:18,18,09,1, 11.9,1,1, 2.845, 10524.259, 474.297, 52906.996 25/05/09,03:35:18,19,09,1, 11.9,1,1, 2.845, 10524.291, 474.304, 52907.052 25/05/09,03:35:19,00,09,1, 11.9,1,1, 2.842, 10524.290, 474.304, 52907.052 25/05/09,03:35:19,01,09,1, 11.9,1,1, 2.842, 10524.254, 474.298, 52906.980 25/05/09,03:35:19,02,09,1, 11.9,1,1, 2.842, 10524.256, 474.293, 52907.007 25/05/09,03:35:19,03,09,1, 11.9,1,1, 2.842, 10524.263, 474.303, 52907.000 25/05/09,03:35:19,04,09,1, 11.9,1,1, 2.842, 10524.265, 474.305, 52907.072 25/05/09,03:35:19,05,09,1, 11.9,1,1, 2.842, 10524.273, 474.290, 52907.062 25/05/09,03:35:19,06,09,1, 11.9,1,1, 2.842, 10524.296, 474.262, 52906.995 25/05/09,03:35:19,07,09,1, 11.9,1,1, 2.842, 10524.275, 474.284, 52907.003 25/05/09,03:35:19,08,09,1, 11.9,1,1, 2.842, 10524.252, 474.303, 52907.007 25/05/09,03:35:19,09,09,1, 11.9,1,1, 2.842, 10524.282, 474.272, 52907.021 25/05/09,03:35:19,10,09,1, 11.9,1,1, 2.842, 10524.251, 474.272, 52906.997 25/05/09,03:35:19,11,09,1, 11.9,1,1, 2.842, 10524.254, 474.277, 52907.035 25/05/09,03:35:19,12,09,1, 11.9,1,1, 2.842, 10524.240, 474.281, 52907.025 25/05/09,03:35:19,13,09,1, 11.9,1,1, 2.842, 10524.261, 474.277, 52907.040 25/05/09,03:35:19,14,09,1, 11.9,1,1, 2.842, 10524.257, 474.282, 52906.964 25/05/09,03:35:19,15,09,1, 11.9,1,1, 2.842, 10524.248, 474.260, 52906.992 25/05/09,03:35:19,16,09,1, 11.9,1,1, 2.842, 10524.244, 474.271, 52906.986 25/05/09,03:35:19,17,09,1, 11.9,1,1, 2.842, 10524.237, 474.278, 52907.028 25/05/09,03:35:19,18,09,1, 11.9,1,1, 2.842, 10524.241, 474.259, 52906.971 25/05/09,03:35:19,19,09,1, 11.9,1,1, 2.842, 10524.216, 474.244, 52907.036 25/05/09,03:35:20,00,09,1, 11.9,1,1, 2.841, 10524.215, 474.244, 52907.036 25/05/09,03:35:20,01,09,1, 11.9,1,1, 2.841, 10524.270, 474.273, 52906.967 25/05/09,03:35:20,02,09,1, 11.9,1,1, 2.841, 10524.262, 474.255, 52907.014 25/05/09,03:35:20,03,09,1, 11.9,1,1, 2.841, 10524.229, 474.236, 52907.030 25/05/09,03:35:20,04,09,1, 11.9,1,1, 2.841, 10524.254, 474.244, 52906.982 25/05/09,03:35:20,05,09,1, 11.9,1,1, 2.841, 10524.228, 474.220, 52907.019 25/05/09,03:35:20,06,09,1, 11.9,1,1, 2.841, 10524.216, 474.257, 52907.011 25/05/09,03:35:20,07,09,1, 11.9,1,1, 2.841, 10524.257, 474.211, 52906.934 25/05/09,03:35:20,08,09,1, 11.9,1,1, 2.841, 10524.241, 474.230, 52906.973 25/05/09,03:35:20,09,09,1, 11.9,1,1, 2.841, 10524.217, 474.217, 52906.937 25/05/09,03:35:20,10,09,1, 11.9,1,1, 2.841, 10524.241, 474.232, 52906.909 25/05/09,03:35:20,11,09,1, 11.9,1,1, 2.841, 10524.237, 474.201, 52907.017 25/05/09,03:35:20,12,09,1, 11.9,1,1, 2.841, 10524.236, 474.227, 52907.022 25/05/09,03:35:20,13,09,1, 11.9,1,1, 2.841, 10524.228, 474.213, 52907.000 25/05/09,03:35:20,14,09,1, 11.9,1,1, 2.841, 10524.245, 474.203, 52906.997 25/05/09,03:35:20,15,09,1, 11.9,1,1, 2.841, 10524.224, 474.223, 52907.010 25/05/09,03:35:20,16,09,1, 11.9,1,1, 2.841, 10524.249, 474.204, 52907.006 25/05/09,03:35:20,17,09,1, 11.9,1,1, 2.841, 10524.227, 474.200, 52906.955 25/05/09,03:35:20,18,09,1, 11.9,1,1, 2.841, 10524.250, 474.225, 52906.919 25/05/09,03:35:20,19,09,1, 11.9,1,1, 2.841, 10524.247, 474.204, 52907.048 25/05/09,03:35:21,00,09,1, 11.9,1,1, 2.841, 10524.240, 474.204, 52907.048 25/05/09,03:35:21,01,09,1, 11.9,1,1, 2.841, 10524.254, 474.185, 52906.953 25/05/09,03:35:21,02,09,1, 11.9,1,1, 2.841, 10524.215, 474.197, 52907.006 25/05/09,03:35:21,03,09,1, 11.9,1,1, 2.841, 10524.223, 474.189, 52906.917 25/05/09,03:35:21,04,09,1, 11.9,1,1, 2.841, 10524.227, 474.195, 52906.961 25/05/09,03:35:21,05,09,1, 11.9,1,1, 2.841, 10524.204, 474.188, 52906.942 25/05/09,03:35:21,06,09,1, 11.9,1,1, 2.841, 10524.214, 474.182, 52906.971 25/05/09,03:35:21,07,09,1, 11.9,1,1, 2.841, 10524.203, 474.185, 52906.975 25/05/09,03:35:21,08,09,1, 11.9,1,1, 2.841, 10524.206, 474.192, 52906.940 25/05/09,03:35:21,09,09,1, 11.9,1,1, 2.841, 10524.208, 474.167, 52906.964 25/05/09,03:35:21,10,09,1, 11.9,1,1, 2.841, 10524.231, 474.161, 52906.946 25/05/09,03:35:21,11,09,1, 11.9,1,1, 2.841, 10524.211, 474.148, 52906.951 25/05/09,03:35:21,12,09,1, 11.9,1,1, 2.841, 10524.226, 474.181, 52906.912 25/05/09,03:35:21,13,09,1, 11.9,1,1, 2.841, 10524.241, 474.176, 52907.129 25/05/09,03:35:21,14,09,1, 11.9,1,1, 2.841, 10524.180, 474.161, 52906.990 25/05/09,03:35:21,15,09,1, 11.9,1,1, 2.841, 10524.210, 474.174, 52907.036 25/05/09,03:35:21,16,09,1, 11.9,1,1, 2.841, 10524.214, 474.164, 52907.030 25/05/09,03:35:21,17,09,1, 11.9,1,1, 2.841, 10524.214, 474.154, 52906.936 25/05/09,03:35:21,18,09,1, 11.9,1,1, 2.841, 10524.218, 474.158, 52906.891 25/05/09,03:35:21,19,09,1, 11.9,1,1, 2.841, 10524.203, 474.174, 52906.949 25/05/09,03:35:22,00,09,1, 11.9,1,1, 2.838, 10524.198, 474.174, 52906.949 25/05/09,03:35:22,01,09,1, 11.9,1,1, 2.838, 10524.223, 474.135, 52906.960 25/05/09,03:35:22,02,09,1, 11.9,1,1, 2.838, 10524.184, 474.170, 52907.003 25/05/09,03:35:22,03,09,1, 11.9,1,1, 2.838, 10524.212, 474.143, 52906.956 25/05/09,03:35:22,04,09,1, 11.9,1,1, 2.838, 10524.203, 474.136, 52906.999 25/05/09,03:35:22,05,09,1, 11.9,1,1, 2.838, 10524.168, 474.129, 52906.952 25/05/09,03:35:22,06,09,1, 11.9,1,1, 2.838, 10524.198, 474.133, 52906.996 25/05/09,03:35:22,07,09,1, 11.9,1,1, 2.838, 10524.188, 474.118, 52907.018 25/05/09,03:35:22,08,09,1, 11.9,1,1, 2.838, 10524.185, 474.133, 52906.996 25/05/09,03:35:22,09,09,1, 11.9,1,1, 2.838, 10524.176, 474.122, 52906.957 25/05/09,03:35:22,10,09,1, 11.9,1,1, 2.838, 10524.214, 474.093, 52906.992 25/05/09,03:35:22,11,09,1, 11.9,1,1, 2.838, 10524.179, 474.112, 52906.926 25/05/09,03:35:22,12,09,1, 11.9,1,1, 2.838, 10524.210, 474.089, 52906.957 25/05/09,03:35:22,13,09,1, 11.9,1,1, 2.838, 10524.202, 474.123, 52906.998 25/05/09,03:35:22,14,09,1, 11.9,1,1, 2.838, 10524.184, 474.092, 52906.934 25/05/09,03:35:22,15,09,1, 11.9,1,1, 2.838, 10524.166, 474.098, 52906.950 25/05/09,03:35:22,16,09,1, 11.9,1,1, 2.838, 10524.173, 474.098, 52907.008 25/05/09,03:35:22,17,09,1, 11.9,1,1, 2.838, 10524.157, 474.096, 52906.978 25/05/09,03:35:22,18,09,1, 11.9,1,1, 2.838, 10524.164, 474.095, 52906.916 25/05/09,03:35:22,19,09,1, 11.9,1,1, 2.838, 10524.172, 474.126, 52906.914 25/05/09,03:35:23,00,09,1, 11.9,1,1, 2.839, 10524.164, 474.126, 52906.914 25/05/09,03:35:23,01,09,1, 11.9,1,1, 2.839, 10524.150, 474.079, 52906.910 25/05/09,03:35:23,02,09,1, 11.9,1,1, 2.839, 10524.150, 474.112, 52907.031 25/05/09,03:35:23,03,09,1, 11.9,1,1, 2.839, 10524.171, 474.097, 52906.974 25/05/09,03:35:23,04,09,1, 11.9,1,1, 2.839, 10524.158, 474.079, 52906.932 25/05/09,03:35:23,05,09,1, 11.9,1,1, 2.839, 10524.158, 474.093, 52907.014 25/05/09,03:35:23,06,09,1, 11.9,1,1, 2.839, 10524.140, 474.095, 52906.946 25/05/09,03:35:23,07,09,1, 11.9,1,1, 2.839, 10524.148, 474.091, 52906.939 25/05/09,03:35:23,08,09,1, 11.9,1,1, 2.839, 10524.160, 474.083, 52906.981 25/05/09,03:35:23,09,09,1, 11.9,1,1, 2.839, 10524.167, 474.073, 52906.931 25/05/09,03:35:23,10,09,1, 11.9,1,1, 2.839, 10524.150, 474.063, 52906.845 25/05/09,03:35:23,11,09,1, 11.9,1,1, 2.839, 10524.178, 474.045, 52906.945 25/05/09,03:35:23,12,09,1, 11.9,1,1, 2.839, 10524.190, 474.073, 52906.984 25/05/09,03:35:23,13,09,1, 11.9,1,1, 2.839, 10524.154, 474.055, 52906.910 25/05/09,03:35:23,14,09,1, 11.9,1,1, 2.839, 10524.172, 474.086, 52906.938 25/05/09,03:35:23,15,09,1, 11.9,1,1, 2.839, 10524.141, 474.053, 52906.885 25/05/09,03:35:23,16,09,1, 11.9,1,1, 2.839, 10524.135, 474.068, 52907.004 25/05/09,03:35:23,17,09,1, 11.9,1,1, 2.839, 10524.138, 474.058, 52906.905 25/05/09,03:35:23,18,09,1, 11.9,1,1, 2.839, 10524.130, 474.050, 52906.957 25/05/09,03:35:23,19,09,1, 11.9,1,1, 2.839, 10524.150, 474.054, 52906.949 25/05/09,03:35:24,00,09,1, 11.9,1,1, 2.841, 10524.148, 474.054, 52906.949 25/05/09,03:35:24,01,09,1, 11.9,1,1, 2.841, 10524.118, 474.025, 52906.895 25/05/09,03:35:24,02,09,1, 11.9,1,1, 2.841, 10524.145, 474.055, 52906.959 25/05/09,03:35:24,03,09,1, 11.9,1,1, 2.841, 10524.129, 474.040, 52907.004 25/05/09,03:35:24,04,09,1, 11.9,1,1, 2.841, 10524.112, 474.045, 52906.940 25/05/09,03:35:24,05,09,1, 11.9,1,1, 2.841, 10524.117, 474.045, 52906.996 25/05/09,03:35:24,06,09,1, 11.9,1,1, 2.841, 10524.116, 474.051, 52906.987 25/05/09,03:35:24,07,09,1, 11.9,1,1, 2.841, 10524.117, 474.052, 52906.927 25/05/09,03:35:24,08,09,1, 11.9,1,1, 2.841, 10524.125, 474.019, 52906.915 25/05/09,03:35:24,09,09,1, 11.9,1,1, 2.841, 10524.118, 474.022, 52906.940 25/05/09,03:35:24,10,09,1, 11.9,1,1, 2.841, 10524.084, 474.032, 52906.890 25/05/09,03:35:24,11,09,1, 11.9,1,1, 2.841, 10524.085, 474.019, 52906.946 25/05/09,03:35:24,12,09,1, 11.9,1,1, 2.841, 10524.105, 474.013, 52906.999 25/05/09,03:35:24,13,09,1, 11.9,1,1, 2.841, 10524.072, 474.017, 52906.940 25/05/09,03:35:24,14,09,1, 11.9,1,1, 2.841, 10524.093, 474.043, 52906.930 25/05/09,03:35:24,15,09,1, 11.9,1,1, 2.841, 10524.064, 474.027, 52906.950 25/05/09,03:35:24,16,09,1, 11.9,1,1, 2.841, 10524.096, 474.025, 52906.985 25/05/09,03:35:24,17,09,1, 11.9,1,1, 2.841, 10524.071, 474.019, 52906.909 25/05/09,03:35:24,18,09,1, 11.9,1,1, 2.841, 10524.083, 474.033, 52906.942 25/05/09,03:35:24,19,09,1, 11.9,1,1, 2.841, 10524.086, 474.026, 52906.946 25/05/09,03:35:25,00,09,1, 11.9,1,1, 2.847, 10524.081, 474.026, 52906.946 25/05/09,03:35:25,01,09,1, 11.9,1,1, 2.847, 10524.082, 473.994, 52906.916 25/05/09,03:35:25,02,09,1, 11.9,1,1, 2.847, 10524.047, 474.004, 52906.972 25/05/09,03:35:25,03,09,1, 11.9,1,1, 2.847, 10524.068, 474.020, 52906.890 25/05/09,03:35:25,04,09,1, 11.9,1,1, 2.847, 10524.062, 474.033, 52906.966 25/05/09,03:35:25,05,09,1, 11.9,1,1, 2.847, 10524.050, 474.048, 52906.963 25/05/09,03:35:25,06,09,1, 11.9,1,1, 2.847, 10524.054, 474.003, 52906.772 25/05/09,03:35:25,07,09,1, 11.9,1,1, 2.847, 10524.040, 474.033, 52906.874 25/05/09,03:35:25,08,09,1, 11.9,1,1, 2.847, 10524.022, 474.037, 52906.877 25/05/09,03:35:25,09,09,1, 11.9,1,1, 2.847, 10524.038, 474.035, 52906.912 25/05/09,03:35:25,10,09,1, 11.9,1,1, 2.847, 10524.056, 474.038, 52906.978 25/05/09,03:35:25,11,09,1, 11.9,1,1, 2.847, 10524.043, 474.012, 52906.921 25/05/09,03:35:25,12,09,1, 11.9,1,1, 2.847, 10524.032, 474.035, 52906.972 25/05/09,03:35:25,13,09,1, 11.9,1,1, 2.847, 10524.042, 474.012, 52906.930 25/05/09,03:35:25,14,09,1, 11.9,1,1, 2.847, 10524.030, 474.022, 52906.988 25/05/09,03:35:25,15,09,1, 11.9,1,1, 2.847, 10524.022, 474.028, 52906.912 25/05/09,03:35:25,16,09,1, 11.9,1,1, 2.847, 10524.021, 474.023, 52906.983 25/05/09,03:35:25,17,09,1, 11.9,1,1, 2.847, 10524.010, 474.025, 52906.927 25/05/09,03:35:25,18,09,1, 11.9,1,1, 2.847, 10524.030, 474.039, 52906.991 25/05/09,03:35:25,19,09,1, 11.9,1,1, 2.847, 10524.022, 474.046, 52907.013 25/05/09,03:35:26,00,09,1, 11.9,1,1, 2.845, 10524.014, 474.046, 52907.013 25/05/09,03:35:26,01,09,1, 11.9,1,1, 2.845, 10524.000, 474.004, 52906.886 25/05/09,03:35:26,02,09,1, 11.9,1,1, 2.845, 10524.022, 474.043, 52906.899 25/05/09,03:35:26,03,09,1, 11.9,1,1, 2.845, 10524.000, 474.035, 52906.923 25/05/09,03:35:26,04,09,1, 11.9,1,1, 2.845, 10524.014, 474.005, 52906.930 25/05/09,03:35:26,05,09,1, 11.9,1,1, 2.845, 10524.019, 474.006, 52906.934 25/05/09,03:35:26,06,09,1, 11.9,1,1, 2.845, 10523.988, 474.016, 52906.944 25/05/09,03:35:26,07,09,1, 11.9,1,1, 2.845, 10524.012, 474.032, 52906.928 25/05/09,03:35:26,08,09,1, 11.9,1,1, 2.845, 10523.979, 474.017, 52906.873 25/05/09,03:35:26,09,09,1, 11.9,1,1, 2.845, 10523.992, 474.035, 52906.887 25/05/09,03:35:26,10,09,1, 11.9,1,1, 2.845, 10523.973, 474.036, 52906.934 25/05/09,03:35:26,11,09,1, 11.9,1,1, 2.845, 10523.964, 474.053, 52906.955 25/05/09,03:35:26,12,09,1, 11.9,1,1, 2.845, 10523.985, 474.046, 52906.930 25/05/09,03:35:26,13,09,1, 11.9,1,1, 2.845, 10523.978, 474.020, 52906.933 25/05/09,03:35:26,14,09,1, 11.9,1,1, 2.845, 10523.954, 474.026, 52906.920 25/05/09,03:35:26,15,09,1, 11.9,1,1, 2.845, 10523.974, 474.035, 52906.952 25/05/09,03:35:26,16,09,1, 11.9,1,1, 2.845, 10523.959, 474.041, 52906.946 25/05/09,03:35:26,17,09,1, 11.9,1,1, 2.845, 10523.949, 474.048, 52906.948 25/05/09,03:35:26,18,09,1, 11.9,1,1, 2.845, 10523.936, 474.051, 52906.985 25/05/09,03:35:26,19,09,1, 11.9,1,1, 2.845, 10523.939, 474.047, 52906.929 25/05/09,03:35:27,00,09,1, 11.9,1,1, 2.843, 10523.939, 474.047, 52906.929 25/05/09,03:35:27,01,09,1, 11.9,1,1, 2.843, 10523.937, 474.046, 52906.861 25/05/09,03:35:27,02,09,1, 11.9,1,1, 2.843, 10523.942, 474.039, 52906.993 25/05/09,03:35:27,03,09,1, 11.9,1,1, 2.843, 10523.922, 474.039, 52906.929 25/05/09,03:35:27,04,09,1, 11.9,1,1, 2.843, 10523.938, 474.048, 52906.954 25/05/09,03:35:27,05,09,1, 11.9,1,1, 2.843, 10523.918, 474.048, 52906.929 25/05/09,03:35:27,06,09,1, 11.9,1,1, 2.843, 10523.911, 474.039, 52906.933 25/05/09,03:35:27,07,09,1, 11.9,1,1, 2.843, 10523.935, 474.041, 52906.956 25/05/09,03:35:27,08,09,1, 11.9,1,1, 2.843, 10523.940, 474.069, 52906.907 25/05/09,03:35:27,09,09,1, 11.9,1,1, 2.843, 10523.915, 474.065, 52906.951 25/05/09,03:35:27,10,09,1, 11.9,1,1, 2.843, 10523.901, 474.036, 52906.927 25/05/09,03:35:27,11,09,1, 11.9,1,1, 2.843, 10523.907, 474.040, 52906.958 25/05/09,03:35:27,12,09,1, 11.9,1,1, 2.843, 10523.891, 474.041, 52906.885 25/05/09,03:35:27,13,09,1, 11.9,1,1, 2.843, 10523.912, 474.053, 52906.972 25/05/09,03:35:27,14,09,1, 11.9,1,1, 2.843, 10523.874, 474.030, 52906.938 25/05/09,03:35:27,15,09,1, 11.9,1,1, 2.843, 10523.869, 474.062, 52906.940 25/05/09,03:35:27,16,09,1, 11.9,1,1, 2.843, 10523.871, 474.058, 52906.905 25/05/09,03:35:27,17,09,1, 11.9,1,1, 2.843, 10523.910, 474.031, 52906.871 25/05/09,03:35:27,18,09,1, 11.9,1,1, 2.843, 10523.866, 474.051, 52906.928 25/05/09,03:35:27,19,09,1, 11.9,1,1, 2.843, 10523.877, 474.059, 52906.895 25/05/09,03:35:28,00,09,1, 11.9,1,1, 2.842, 10523.872, 474.059, 52906.895 25/05/09,03:35:28,01,09,1, 11.9,1,1, 2.842, 10523.883, 474.057, 52906.903 25/05/09,03:35:28,02,09,1, 11.9,1,1, 2.842, 10523.850, 474.051, 52906.996 25/05/09,03:35:28,03,09,1, 11.9,1,1, 2.842, 10523.850, 474.049, 52906.930 25/05/09,03:35:28,04,09,1, 11.9,1,1, 2.842, 10523.820, 474.062, 52906.893 25/05/09,03:35:28,05,09,1, 11.9,1,1, 2.842, 10523.851, 474.063, 52906.958 25/05/09,03:35:28,06,09,1, 11.9,1,1, 2.842, 10523.850, 474.064, 52906.887 25/05/09,03:35:28,07,09,1, 11.9,1,1, 2.842, 10523.842, 474.087, 52906.869 25/05/09,03:35:28,08,09,1, 11.9,1,1, 2.842, 10523.855, 474.074, 52906.855 25/05/09,03:35:28,09,09,1, 11.9,1,1, 2.842, 10523.839, 474.067, 52906.850 25/05/09,03:35:28,10,09,1, 11.9,1,1, 2.842, 10523.834, 474.072, 52906.864 25/05/09,03:35:28,11,09,1, 11.9,1,1, 2.842, 10523.835, 474.073, 52906.864 25/05/09,03:35:28,12,09,1, 11.9,1,1, 2.842, 10523.818, 474.084, 52906.917 25/05/09,03:35:28,13,09,1, 11.9,1,1, 2.842, 10523.821, 474.067, 52906.936 25/05/09,03:35:28,14,09,1, 11.9,1,1, 2.842, 10523.817, 474.102, 52906.926 25/05/09,03:35:28,15,09,1, 11.9,1,1, 2.842, 10523.819, 474.097, 52906.904 25/05/09,03:35:28,16,09,1, 11.9,1,1, 2.842, 10523.829, 474.084, 52906.940 25/05/09,03:35:28,17,09,1, 11.9,1,1, 2.842, 10523.802, 474.099, 52906.905 25/05/09,03:35:28,18,09,1, 11.9,1,1, 2.842, 10523.812, 474.096, 52906.924 25/05/09,03:35:28,19,09,1, 11.9,1,1, 2.842, 10523.792, 474.109, 52906.910 25/05/09,03:35:29,00,09,1, 11.9,1,1, 2.845, 10523.789, 474.109, 52906.910 25/05/09,03:35:29,01,09,1, 11.9,1,1, 2.845, 10523.806, 474.091, 52906.891 25/05/09,03:35:29,02,09,1, 11.9,1,1, 2.845, 10523.798, 474.097, 52906.746 25/05/09,03:35:29,03,09,1, 11.9,1,1, 2.845, 10523.773, 474.104, 52906.951 25/05/09,03:35:29,04,09,1, 11.9,1,1, 2.845, 10523.804, 474.080, 52906.764 25/05/09,03:35:29,05,09,1, 11.9,1,1, 2.845, 10523.784, 474.109, 52906.942 25/05/09,03:35:29,06,09,1, 11.9,1,1, 2.845, 10523.745, 474.089, 52906.908 25/05/09,03:35:29,07,09,1, 11.9,1,1, 2.845, 10523.763, 474.108, 52906.925 25/05/09,03:35:29,08,09,1, 11.9,1,1, 2.845, 10523.775, 474.100, 52906.880 25/05/09,03:35:29,09,09,1, 11.9,1,1, 2.845, 10523.751, 474.099, 52906.847 25/05/09,03:35:29,10,09,1, 11.9,1,1, 2.845, 10523.767, 474.085, 52906.855 25/05/09,03:35:29,11,09,1, 11.9,1,1, 2.845, 10523.746, 474.105, 52906.852 25/05/09,03:35:29,12,09,1, 11.9,1,1, 2.845, 10523.757, 474.116, 52906.967 25/05/09,03:35:29,13,09,1, 11.9,1,1, 2.845, 10523.774, 474.114, 52906.863 25/05/09,03:35:29,14,09,1, 11.9,1,1, 2.845, 10523.751, 474.109, 52906.907 25/05/09,03:35:29,15,09,1, 11.9,1,1, 2.845, 10523.757, 474.105, 52906.883 25/05/09,03:35:29,16,09,1, 11.9,1,1, 2.845, 10523.772, 474.123, 52906.911 25/05/09,03:35:29,17,09,1, 11.9,1,1, 2.845, 10523.738, 474.139, 52906.942 25/05/09,03:35:29,18,09,1, 11.9,1,1, 2.845, 10523.762, 474.128, 52906.895 25/05/09,03:35:29,19,09,1, 11.9,1,1, 2.845, 10523.752, 474.164, 52906.908 25/05/09,03:35:30,00,09,1, 11.9,1,1, 2.837, 10523.747, 474.164, 52906.908 25/05/09,03:35:30,01,09,1, 11.9,1,1, 2.837, 10523.743, 474.139, 52906.903 25/05/09,03:35:30,02,09,1, 11.9,1,1, 2.837, 10523.721, 474.147, 52906.893 25/05/09,03:35:30,03,09,1, 11.9,1,1, 2.837, 10523.709, 474.148, 52906.933 25/05/09,03:35:30,04,09,1, 11.9,1,1, 2.837, 10523.698, 474.126, 52906.680 25/05/09,03:35:30,05,09,1, 11.9,1,1, 2.837, 10523.750, 474.151, 52906.899 25/05/09,03:35:30,06,09,1, 11.9,1,1, 2.837, 10523.769, 474.145, 52906.861 25/05/09,03:35:30,07,09,1, 11.9,1,1, 2.837, 10523.745, 474.137, 52906.854 25/05/09,03:35:30,08,09,1, 11.9,1,1, 2.837, 10523.732, 474.149, 52906.849 25/05/09,03:35:30,09,09,1, 11.9,1,1, 2.837, 10523.686, 474.167, 52906.936 25/05/09,03:35:30,10,09,1, 11.9,1,1, 2.837, 10523.692, 474.155, 52906.959 25/05/09,03:35:30,11,09,1, 11.9,1,1, 2.837, 10523.705, 474.151, 52906.906 25/05/09,03:35:30,12,09,1, 11.9,1,1, 2.837, 10523.705, 474.163, 52906.915 25/05/09,03:35:30,13,09,1, 11.9,1,1, 2.837, 10523.704, 474.162, 52906.913 25/05/09,03:35:30,14,09,1, 11.9,1,1, 2.837, 10523.686, 474.176, 52906.928 25/05/09,03:35:30,15,09,1, 11.9,1,1, 2.837, 10523.721, 474.152, 52906.912 25/05/09,03:35:30,16,09,1, 11.9,1,1, 2.837, 10523.699, 474.156, 52906.958 25/05/09,03:35:30,17,09,1, 11.9,1,1, 2.837, 10523.674, 474.189, 52906.922 25/05/09,03:35:30,18,09,1, 11.9,1,1, 2.837, 10523.699, 474.178, 52906.872 25/05/09,03:35:30,19,09,1, 11.9,1,1, 2.837, 10523.705, 474.172, 52906.950 25/05/09,03:35:31,00,09,1, 11.9,1,1, 2.840, 10523.697, 474.172, 52906.950 25/05/09,03:35:31,01,09,1, 11.9,1,1, 2.840, 10523.693, 474.172, 52906.874 25/05/09,03:35:31,02,09,1, 11.9,1,1, 2.840, 10523.702, 474.165, 52906.867 25/05/09,03:35:31,03,09,1, 11.9,1,1, 2.840, 10523.678, 474.167, 52906.928 25/05/09,03:35:31,04,09,1, 11.9,1,1, 2.840, 10523.686, 474.194, 52906.905 25/05/09,03:35:31,05,09,1, 11.9,1,1, 2.840, 10523.667, 474.177, 52906.895 25/05/09,03:35:31,06,09,1, 11.9,1,1, 2.840, 10523.657, 474.190, 52906.879 25/05/09,03:35:31,07,09,1, 11.9,1,1, 2.840, 10523.687, 474.193, 52906.902 25/05/09,03:35:31,08,09,1, 11.9,1,1, 2.840, 10523.672, 474.164, 52906.873 25/05/09,03:35:31,09,09,1, 11.9,1,1, 2.840, 10523.657, 474.182, 52906.943 25/05/09,03:35:31,10,09,1, 11.9,1,1, 2.840, 10523.652, 474.175, 52906.892 25/05/09,03:35:31,11,09,1, 11.9,1,1, 2.840, 10523.684, 474.175, 52906.915 25/05/09,03:35:31,12,09,1, 11.9,1,1, 2.840, 10523.662, 474.185, 52906.849 25/05/09,03:35:31,13,09,1, 11.9,1,1, 2.840, 10523.663, 474.177, 52906.848 25/05/09,03:35:31,14,09,1, 11.9,1,1, 2.840, 10523.667, 474.183, 52906.825 25/05/09,03:35:31,15,09,1, 11.9,1,1, 2.840, 10523.666, 474.183, 52906.805 25/05/09,03:35:31,16,09,1, 11.9,1,1, 2.840, 10523.672, 474.170, 52906.926 25/05/09,03:35:31,17,09,1, 11.9,1,1, 2.840, 10523.668, 474.180, 52906.840 25/05/09,03:35:31,18,09,1, 11.9,1,1, 2.840, 10523.658, 474.172, 52906.897 25/05/09,03:35:31,19,09,1, 11.9,1,1, 2.840, 10523.647, 474.177, 52906.861 25/05/09,03:35:32,00,08,1, 12.0,1,1, 2.844, 10523.647, 474.177, 52906.861 25/05/09,03:35:32,01,08,1, 12.0,1,1, 2.844, 10523.654, 474.171, 52906.805 25/05/09,03:35:32,02,08,1, 12.0,1,1, 2.844, 10523.624, 474.186, 52906.918 25/05/09,03:35:32,03,08,1, 12.0,1,1, 2.844, 10523.652, 474.187, 52906.844 25/05/09,03:35:32,04,08,1, 12.0,1,1, 2.844, 10523.625, 474.180, 52906.826 25/05/09,03:35:32,05,08,1, 12.0,1,1, 2.844, 10523.636, 474.176, 52906.842 25/05/09,03:35:32,06,08,1, 12.0,1,1, 2.844, 10523.632, 474.192, 52906.895 25/05/09,03:35:32,07,08,1, 12.0,1,1, 2.844, 10523.644, 474.177, 52906.859 25/05/09,03:35:32,08,08,1, 12.0,1,1, 2.844, 10523.607, 474.199, 52906.915 25/05/09,03:35:32,09,08,1, 12.0,1,1, 2.844, 10523.645, 474.169, 52906.765 25/05/09,03:35:32,10,08,1, 12.0,1,1, 2.844, 10523.648, 474.193, 52906.800 25/05/09,03:35:32,11,08,1, 12.0,1,1, 2.844, 10523.619, 474.183, 52906.866 25/05/09,03:35:32,12,08,1, 12.0,1,1, 2.844, 10523.655, 474.184, 52906.824 25/05/09,03:35:32,13,08,1, 12.0,1,1, 2.844, 10523.630, 474.191, 52906.867 25/05/09,03:35:32,14,08,1, 12.0,1,1, 2.844, 10523.619, 474.171, 52906.820 25/05/09,03:35:32,15,08,1, 12.0,1,1, 2.844, 10523.623, 474.179, 52906.802 25/05/09,03:35:32,16,08,1, 12.0,1,1, 2.844, 10523.619, 474.185, 52906.867 25/05/09,03:35:32,17,08,1, 12.0,1,1, 2.844, 10523.612, 474.190, 52906.782 25/05/09,03:35:32,18,08,1, 12.0,1,1, 2.844, 10523.627, 474.222, 52906.929 25/05/09,03:35:32,19,08,1, 12.0,1,1, 2.844, 10523.625, 474.175, 52906.800 25/05/09,03:35:33,00,09,1, 11.9,1,1, 2.838, 10523.622, 474.175, 52906.800 25/05/09,03:35:33,01,09,1, 11.9,1,1, 2.838, 10523.636, 474.188, 52906.895 25/05/09,03:35:33,02,09,1, 11.9,1,1, 2.838, 10523.630, 474.189, 52906.888 25/05/09,03:35:33,03,09,1, 11.9,1,1, 2.838, 10523.625, 474.199, 52906.862 25/05/09,03:35:33,04,09,1, 11.9,1,1, 2.838, 10523.629, 474.207, 52906.832 25/05/09,03:35:33,05,09,1, 11.9,1,1, 2.838, 10523.618, 474.190, 52906.827 25/05/09,03:35:33,06,09,1, 11.9,1,1, 2.838, 10523.603, 474.203, 52906.855 25/05/09,03:35:33,07,09,1, 11.9,1,1, 2.838, 10523.602, 474.195, 52906.804 25/05/09,03:35:33,08,09,1, 11.9,1,1, 2.838, 10523.611, 474.208, 52906.885 25/05/09,03:35:33,09,09,1, 11.9,1,1, 2.838, 10523.615, 474.204, 52906.904 25/05/09,03:35:33,10,09,1, 11.9,1,1, 2.838, 10523.622, 474.207, 52906.865 25/05/09,03:35:33,11,09,1, 11.9,1,1, 2.838, 10523.600, 474.208, 52906.864 25/05/09,03:35:33,12,09,1, 11.9,1,1, 2.838, 10523.601, 474.205, 52906.854 25/05/09,03:35:33,13,09,1, 11.9,1,1, 2.838, 10523.612, 474.191, 52906.812 25/05/09,03:35:33,14,09,1, 11.9,1,1, 2.838, 10523.613, 474.187, 52906.770 25/05/09,03:35:33,15,09,1, 11.9,1,1, 2.838, 10523.588, 474.183, 52906.791 25/05/09,03:35:33,16,09,1, 11.9,1,1, 2.838, 10523.640, 474.215, 52906.833 25/05/09,03:35:33,17,09,1, 11.9,1,1, 2.838, 10523.590, 474.200, 52906.773 25/05/09,03:35:33,18,09,1, 11.9,1,1, 2.838, 10523.607, 474.217, 52906.824 25/05/09,03:35:33,19,09,1, 11.9,1,1, 2.838, 10523.633, 474.224, 52906.850 25/05/09,03:35:34,00,08,1, 11.9,1,1, 2.840, 10523.630, 474.224, 52906.850 25/05/09,03:35:34,01,08,1, 11.9,1,1, 2.840, 10523.614, 474.208, 52906.792 25/05/09,03:35:34,02,08,1, 11.9,1,1, 2.840, 10523.638, 474.207, 52906.978 25/05/09,03:35:34,03,08,1, 11.9,1,1, 2.840, 10523.600, 474.199, 52906.743 25/05/09,03:35:34,04,08,1, 11.9,1,1, 2.840, 10523.601, 474.191, 52906.727 25/05/09,03:35:34,05,08,1, 11.9,1,1, 2.840, 10523.604, 474.215, 52906.769 25/05/09,03:35:34,06,08,1, 11.9,1,1, 2.840, 10523.584, 474.242, 52906.781 25/05/09,03:35:34,07,08,1, 11.9,1,1, 2.840, 10523.612, 474.218, 52906.814 25/05/09,03:35:34,08,08,1, 11.9,1,1, 2.840, 10523.604, 474.202, 52906.771 25/05/09,03:35:34,09,08,1, 11.9,1,1, 2.840, 10523.615, 474.206, 52906.858 25/05/09,03:35:34,10,08,1, 11.9,1,1, 2.840, 10523.584, 474.207, 52906.812 25/05/09,03:35:34,11,08,1, 11.9,1,1, 2.840, 10523.607, 474.216, 52906.805 25/05/09,03:35:34,12,08,1, 11.9,1,1, 2.840, 10523.594, 474.211, 52906.826 25/05/09,03:35:34,13,08,1, 11.9,1,1, 2.840, 10523.584, 474.211, 52906.755 25/05/09,03:35:34,14,08,1, 11.9,1,1, 2.840, 10523.585, 474.223, 52906.804 25/05/09,03:35:34,15,08,1, 11.9,1,1, 2.840, 10523.586, 474.206, 52906.763 25/05/09,03:35:34,16,08,1, 11.9,1,1, 2.840, 10523.590, 474.220, 52906.840 25/05/09,03:35:34,17,08,1, 11.9,1,1, 2.840, 10523.567, 474.194, 52906.739 25/05/09,03:35:34,18,08,1, 11.9,1,1, 2.840, 10523.587, 474.197, 52906.750 25/05/09,03:35:34,19,08,1, 11.9,1,1, 2.840, 10523.608, 474.191, 52906.844 25/05/09,03:35:35,00,09,1, 11.8,1,1, 2.840, 10523.605, 474.191, 52906.844 25/05/09,03:35:35,01,09,1, 11.8,1,1, 2.840, 10523.580, 474.201, 52906.839 25/05/09,03:35:35,02,09,1, 11.8,1,1, 2.840, 10523.582, 474.216, 52906.759 25/05/09,03:35:35,03,09,1, 11.8,1,1, 2.840, 10523.559, 474.205, 52906.721 25/05/09,03:35:35,04,09,1, 11.8,1,1, 2.840, 10523.585, 474.216, 52906.790 25/05/09,03:35:35,05,09,1, 11.8,1,1, 2.840, 10523.588, 474.216, 52906.729 25/05/09,03:35:35,06,09,1, 11.8,1,1, 2.840, 10523.576, 474.235, 52906.798 25/05/09,03:35:35,07,09,1, 11.8,1,1, 2.840, 10523.574, 474.236, 52906.745 25/05/09,03:35:35,08,09,1, 11.8,1,1, 2.840, 10523.552, 474.217, 52906.551 25/05/09,03:35:35,09,09,1, 11.8,1,1, 2.840, 10523.563, 474.248, 52906.865 25/05/09,03:35:35,10,09,1, 11.8,1,1, 2.840, 10523.587, 474.226, 52906.830 25/05/09,03:35:35,11,09,1, 11.8,1,1, 2.840, 10523.586, 474.217, 52906.758 25/05/09,03:35:35,12,09,1, 11.8,1,1, 2.840, 10523.596, 474.246, 52906.844 25/05/09,03:35:35,13,09,1, 11.8,1,1, 2.840, 10523.561, 474.232, 52906.828 25/05/09,03:35:35,14,09,1, 11.8,1,1, 2.840, 10523.558, 474.235, 52906.805 25/05/09,03:35:35,15,09,1, 11.8,1,1, 2.840, 10523.585, 474.213, 52906.749 25/05/09,03:35:35,16,09,1, 11.8,1,1, 2.840, 10523.569, 474.224, 52906.705 25/05/09,03:35:35,17,09,1, 11.8,1,1, 2.840, 10523.581, 474.236, 52906.838 25/05/09,03:35:35,18,09,1, 11.8,1,1, 2.840, 10523.572, 474.217, 52906.737 25/05/09,03:35:35,19,09,1, 11.8,1,1, 2.840, 10523.573, 474.231, 52906.761 25/05/09,03:35:36,00,09,1, 11.9,1,1, 2.839, 10523.572, 474.231, 52906.761 25/05/09,03:35:36,01,09,1, 11.9,1,1, 2.839, 10523.565, 474.236, 52906.670 25/05/09,03:35:36,02,09,1, 11.9,1,1, 2.839, 10523.557, 474.208, 52906.698 25/05/09,03:35:36,03,09,1, 11.9,1,1, 2.839, 10523.562, 474.215, 52906.757 25/05/09,03:35:36,04,09,1, 11.9,1,1, 2.839, 10523.584, 474.228, 52906.742 25/05/09,03:35:36,05,09,1, 11.9,1,1, 2.839, 10523.577, 474.230, 52906.740 25/05/09,03:35:36,06,09,1, 11.9,1,1, 2.839, 10523.559, 474.226, 52906.743 25/05/09,03:35:36,07,09,1, 11.9,1,1, 2.839, 10523.556, 474.225, 52906.750 25/05/09,03:35:36,08,09,1, 11.9,1,1, 2.839, 10523.554, 474.240, 52906.805 25/05/09,03:35:36,09,09,1, 11.9,1,1, 2.839, 10523.579, 474.226, 52906.764 25/05/09,03:35:36,10,09,1, 11.9,1,1, 2.839, 10523.561, 474.234, 52906.780 25/05/09,03:35:36,11,09,1, 11.9,1,1, 2.839, 10523.572, 474.211, 52906.774 25/05/09,03:35:36,12,09,1, 11.9,1,1, 2.839, 10523.556, 474.209, 52906.747 25/05/09,03:35:36,13,09,1, 11.9,1,1, 2.839, 10523.537, 474.210, 52906.717 25/05/09,03:35:36,14,09,1, 11.9,1,1, 2.839, 10523.569, 474.210, 52906.834 25/05/09,03:35:36,15,09,1, 11.9,1,1, 2.839, 10523.577, 474.206, 52906.687 25/05/09,03:35:36,16,09,1, 11.9,1,1, 2.839, 10523.566, 474.196, 52906.743 25/05/09,03:35:36,17,09,1, 11.9,1,1, 2.839, 10523.566, 474.199, 52906.652 25/05/09,03:35:36,18,09,1, 11.9,1,1, 2.839, 10523.577, 474.211, 52906.676 25/05/09,03:35:36,19,09,1, 11.9,1,1, 2.839, 10523.568, 474.215, 52906.793 25/05/09,03:35:37,00,09,1, 11.9,1,1, 2.842, 10523.564, 474.215, 52906.793 25/05/09,03:35:37,01,09,1, 11.9,1,1, 2.842, 10523.558, 474.193, 52906.664 25/05/09,03:35:37,02,09,1, 11.9,1,1, 2.842, 10523.561, 474.198, 52906.700 25/05/09,03:35:37,03,09,1, 11.9,1,1, 2.842, 10523.540, 474.201, 52906.770 25/05/09,03:35:37,04,09,1, 11.9,1,1, 2.842, 10523.543, 474.196, 52906.746 25/05/09,03:35:37,05,09,1, 11.9,1,1, 2.842, 10523.545, 474.204, 52906.693 25/05/09,03:35:37,06,09,1, 11.9,1,1, 2.842, 10523.559, 474.190, 52906.762 25/05/09,03:35:37,07,09,1, 11.9,1,1, 2.842, 10523.559, 474.163, 52906.699 25/05/09,03:35:37,08,09,1, 11.9,1,1, 2.842, 10523.531, 474.175, 52906.772 25/05/09,03:35:37,09,09,1, 11.9,1,1, 2.842, 10523.546, 474.183, 52906.658 25/05/09,03:35:37,10,09,1, 11.9,1,1, 2.842, 10523.564, 474.177, 52906.679 25/05/09,03:35:37,11,09,1, 11.9,1,1, 2.842, 10523.538, 474.210, 52906.751 25/05/09,03:35:37,12,09,1, 11.9,1,1, 2.842, 10523.549, 474.165, 52906.648 25/05/09,03:35:37,13,09,1, 11.9,1,1, 2.842, 10523.523, 474.192, 52906.780 25/05/09,03:35:37,14,09,1, 11.9,1,1, 2.842, 10523.551, 474.189, 52906.716 25/05/09,03:35:37,15,09,1, 11.9,1,1, 2.842, 10523.541, 474.185, 52906.727 25/05/09,03:35:37,16,09,1, 11.9,1,1, 2.842, 10523.541, 474.185, 52906.729 25/05/09,03:35:37,17,09,1, 11.9,1,1, 2.842, 10523.549, 474.192, 52906.717 25/05/09,03:35:37,18,09,1, 11.9,1,1, 2.842, 10523.529, 474.205, 52906.766 25/05/09,03:35:37,19,09,1, 11.9,1,1, 2.842, 10523.538, 474.187, 52906.771 25/05/09,03:35:38,00,09,1, 11.9,1,1, 2.844, 10523.530, 474.187, 52906.771 25/05/09,03:35:38,01,09,1, 11.9,1,1, 2.844, 10523.525, 474.178, 52906.711 25/05/09,03:35:38,02,09,1, 11.9,1,1, 2.844, 10523.527, 474.193, 52906.665 25/05/09,03:35:38,03,09,1, 11.9,1,1, 2.844, 10523.532, 474.174, 52906.701 25/05/09,03:35:38,04,09,1, 11.9,1,1, 2.844, 10523.515, 474.164, 52906.693 25/05/09,03:35:38,05,09,1, 11.9,1,1, 2.844, 10523.539, 474.165, 52906.683 25/05/09,03:35:38,06,09,1, 11.9,1,1, 2.844, 10523.505, 474.153, 52906.713 25/05/09,03:35:38,07,09,1, 11.9,1,1, 2.844, 10523.507, 474.162, 52906.724 25/05/09,03:35:38,08,09,1, 11.9,1,1, 2.844, 10523.511, 474.167, 52906.704 25/05/09,03:35:38,09,09,1, 11.9,1,1, 2.844, 10523.519, 474.137, 52906.719 25/05/09,03:35:38,10,09,1, 11.9,1,1, 2.844, 10523.516, 474.135, 52906.664 25/05/09,03:35:38,11,09,1, 11.9,1,1, 2.844, 10523.516, 474.138, 52906.734 25/05/09,03:35:38,12,09,1, 11.9,1,1, 2.844, 10523.499, 474.135, 52906.691 25/05/09,03:35:38,13,09,1, 11.9,1,1, 2.844, 10523.525, 474.149, 52906.687 25/05/09,03:35:38,14,09,1, 11.9,1,1, 2.844, 10523.485, 474.132, 52906.712 25/05/09,03:35:38,15,09,1, 11.9,1,1, 2.844, 10523.510, 474.160, 52906.727 25/05/09,03:35:38,16,09,1, 11.9,1,1, 2.844, 10523.507, 474.133, 52906.664 25/05/09,03:35:38,17,09,1, 11.9,1,1, 2.844, 10523.503, 474.164, 52906.697 25/05/09,03:35:38,18,09,1, 11.9,1,1, 2.844, 10523.495, 474.150, 52906.664 25/05/09,03:35:38,19,09,1, 11.9,1,1, 2.844, 10523.510, 474.156, 52906.641 25/05/09,03:35:39,00,09,1, 11.9,1,1, 2.842, 10523.505, 474.156, 52906.641 25/05/09,03:35:39,01,09,1, 11.9,1,1, 2.842, 10523.515, 474.130, 52906.611 25/05/09,03:35:39,02,09,1, 11.9,1,1, 2.842, 10523.515, 474.147, 52906.678 25/05/09,03:35:39,03,09,1, 11.9,1,1, 2.842, 10523.496, 474.146, 52906.443 25/05/09,03:35:39,04,09,1, 11.9,1,1, 2.842, 10523.501, 474.139, 52906.587 25/05/09,03:35:39,05,09,1, 11.9,1,1, 2.842, 10523.481, 474.125, 52906.620 25/05/09,03:35:39,06,09,1, 11.9,1,1, 2.842, 10523.485, 474.137, 52906.672 25/05/09,03:35:39,07,09,1, 11.9,1,1, 2.842, 10523.503, 474.150, 52906.644 25/05/09,03:35:39,08,09,1, 11.9,1,1, 2.842, 10523.485, 474.143, 52906.680 25/05/09,03:35:39,09,09,1, 11.9,1,1, 2.842, 10523.498, 474.114, 52906.621 25/05/09,03:35:39,10,09,1, 11.9,1,1, 2.842, 10523.487, 474.131, 52906.641 25/05/09,03:35:39,11,09,1, 11.9,1,1, 2.842, 10523.493, 474.117, 52906.673 25/05/09,03:35:39,12,09,1, 11.9,1,1, 2.842, 10523.473, 474.131, 52906.671 25/05/09,03:35:39,13,09,1, 11.9,1,1, 2.842, 10523.501, 474.115, 52906.659 25/05/09,03:35:39,14,09,1, 11.9,1,1, 2.842, 10523.495, 474.091, 52906.569 25/05/09,03:35:39,15,09,1, 11.9,1,1, 2.842, 10523.488, 474.101, 52906.613 25/05/09,03:35:39,16,09,1, 11.9,1,1, 2.842, 10523.499, 474.103, 52906.671 25/05/09,03:35:39,17,09,1, 11.9,1,1, 2.842, 10523.474, 474.103, 52906.716 25/05/09,03:35:39,18,09,1, 11.9,1,1, 2.842, 10523.480, 474.105, 52906.584 25/05/09,03:35:39,19,09,1, 11.9,1,1, 2.842, 10523.492, 474.073, 52906.592 25/05/09,03:35:40,00,09,1, 11.9,1,1, 2.843, 10523.489, 474.073, 52906.592 25/05/09,03:35:40,01,09,1, 11.9,1,1, 2.843, 10523.465, 474.097, 52906.628 25/05/09,03:35:40,02,09,1, 11.9,1,1, 2.843, 10523.469, 474.089, 52906.569 25/05/09,03:35:40,03,09,1, 11.9,1,1, 2.843, 10523.462, 474.083, 52906.669 25/05/09,03:35:40,04,09,1, 11.9,1,1, 2.843, 10523.492, 474.068, 52906.614 25/05/09,03:35:40,05,09,1, 11.9,1,1, 2.843, 10523.478, 474.080, 52906.597 25/05/09,03:35:40,06,09,1, 11.9,1,1, 2.843, 10523.463, 474.087, 52906.669 25/05/09,03:35:40,07,09,1, 11.9,1,1, 2.843, 10523.495, 474.071, 52906.656 25/05/09,03:35:40,08,09,1, 11.9,1,1, 2.843, 10523.474, 474.073, 52906.646 25/05/09,03:35:40,09,09,1, 11.9,1,1, 2.843, 10523.463, 474.057, 52906.575 25/05/09,03:35:40,10,09,1, 11.9,1,1, 2.843, 10523.456, 474.064, 52906.633 25/05/09,03:35:40,11,09,1, 11.9,1,1, 2.843, 10523.476, 474.062, 52906.599 25/05/09,03:35:40,12,09,1, 11.9,1,1, 2.843, 10523.465, 474.077, 52906.605 25/05/09,03:35:40,13,09,1, 11.9,1,1, 2.843, 10523.466, 474.064, 52906.625 25/05/09,03:35:40,14,09,1, 11.9,1,1, 2.843, 10523.464, 474.042, 52906.586 25/05/09,03:35:40,15,09,1, 11.9,1,1, 2.843, 10523.456, 474.069, 52906.615 25/05/09,03:35:40,16,09,1, 11.9,1,1, 2.843, 10523.467, 474.056, 52906.588 25/05/09,03:35:40,17,09,1, 11.9,1,1, 2.843, 10523.445, 474.027, 52906.623 25/05/09,03:35:40,18,09,1, 11.9,1,1, 2.843, 10523.458, 474.038, 52906.606 25/05/09,03:35:40,19,09,1, 11.9,1,1, 2.843, 10523.448, 474.061, 52906.614 25/05/09,03:35:41,00,09,1, 11.9,1,1, 2.840, 10523.447, 474.061, 52906.614 25/05/09,03:35:41,01,09,1, 11.9,1,1, 2.840, 10523.469, 474.037, 52906.518 25/05/09,03:35:41,02,09,1, 11.9,1,1, 2.840, 10523.448, 474.032, 52906.559 25/05/09,03:35:41,03,09,1, 11.9,1,1, 2.840, 10523.476, 474.026, 52906.545 25/05/09,03:35:41,04,09,1, 11.9,1,1, 2.840, 10523.447, 474.034, 52906.590 25/05/09,03:35:41,05,09,1, 11.9,1,1, 2.840, 10523.479, 474.018, 52906.600 25/05/09,03:35:41,06,09,1, 11.9,1,1, 2.840, 10523.433, 474.032, 52906.651 25/05/09,03:35:41,07,09,1, 11.9,1,1, 2.840, 10523.451, 474.007, 52906.551 25/05/09,03:35:41,08,09,1, 11.9,1,1, 2.840, 10523.422, 474.019, 52906.534 25/05/09,03:35:41,09,09,1, 11.9,1,1, 2.840, 10523.414, 474.024, 52906.591 25/05/09,03:35:41,10,09,1, 11.9,1,1, 2.840, 10523.433, 473.985, 52906.578 25/05/09,03:35:41,11,09,1, 11.9,1,1, 2.840, 10523.409, 474.001, 52906.613 25/05/09,03:35:41,12,09,1, 11.9,1,1, 2.840, 10523.432, 473.990, 52906.520 25/05/09,03:35:41,13,09,1, 11.9,1,1, 2.840, 10523.427, 473.989, 52906.588 25/05/09,03:35:41,14,09,1, 11.9,1,1, 2.840, 10523.403, 474.008, 52906.564 25/05/09,03:35:41,15,09,1, 11.9,1,1, 2.840, 10523.416, 474.008, 52906.625 25/05/09,03:35:41,16,09,1, 11.9,1,1, 2.840, 10523.437, 473.981, 52906.536 25/05/09,03:35:41,17,09,1, 11.9,1,1, 2.840, 10523.392, 473.977, 52906.642 25/05/09,03:35:41,18,09,1, 11.9,1,1, 2.840, 10523.435, 473.993, 52906.744 25/05/09,03:35:41,19,09,1, 11.9,1,1, 2.840, 10523.434, 473.988, 52906.489 25/05/09,03:35:42,00,09,1, 11.9,1,1, 2.843, 10523.430, 473.988, 52906.489 25/05/09,03:35:42,01,09,1, 11.9,1,1, 2.843, 10523.414, 473.964, 52906.528 25/05/09,03:35:42,02,09,1, 11.9,1,1, 2.843, 10523.405, 473.957, 52906.524 25/05/09,03:35:42,03,09,1, 11.9,1,1, 2.843, 10523.414, 473.963, 52906.515 25/05/09,03:35:42,04,09,1, 11.9,1,1, 2.843, 10523.422, 473.935, 52906.509 25/05/09,03:35:42,05,09,1, 11.9,1,1, 2.843, 10523.394, 473.962, 52906.518 25/05/09,03:35:42,06,09,1, 11.9,1,1, 2.843, 10523.413, 473.966, 52906.596 25/05/09,03:35:42,07,09,1, 11.9,1,1, 2.843, 10523.394, 473.948, 52906.512 25/05/09,03:35:42,08,09,1, 11.9,1,1, 2.843, 10523.395, 473.959, 52906.519 25/05/09,03:35:42,09,09,1, 11.9,1,1, 2.843, 10523.391, 473.940, 52906.529 25/05/09,03:35:42,10,09,1, 11.9,1,1, 2.843, 10523.405, 473.947, 52906.472 25/05/09,03:35:42,11,09,1, 11.9,1,1, 2.843, 10523.408, 473.952, 52906.538 25/05/09,03:35:42,12,09,1, 11.9,1,1, 2.843, 10523.395, 473.937, 52906.491 25/05/09,03:35:42,13,09,1, 11.9,1,1, 2.843, 10523.420, 473.940, 52906.454 25/05/09,03:35:42,14,09,1, 11.9,1,1, 2.843, 10523.375, 473.952, 52906.559 25/05/09,03:35:42,15,09,1, 11.9,1,1, 2.843, 10523.394, 473.947, 52906.529 25/05/09,03:35:42,16,09,1, 11.9,1,1, 2.843, 10523.402, 473.946, 52906.553 25/05/09,03:35:42,17,09,1, 11.9,1,1, 2.843, 10523.402, 473.940, 52906.537 25/05/09,03:35:42,18,09,1, 11.9,1,1, 2.843, 10523.375, 473.947, 52906.622 25/05/09,03:35:42,19,09,1, 11.9,1,1, 2.843, 10523.389, 473.918, 52906.504 25/05/09,03:35:43,00,09,1, 12.0,1,1, 2.843, 10523.388, 473.918, 52906.504 25/05/09,03:35:43,01,09,1, 12.0,1,1, 2.843, 10523.379, 473.917, 52906.487 25/05/09,03:35:43,02,09,1, 12.0,1,1, 2.843, 10523.406, 473.929, 52906.507 25/05/09,03:35:43,03,09,1, 12.0,1,1, 2.843, 10523.363, 473.907, 52906.459 25/05/09,03:35:43,04,09,1, 12.0,1,1, 2.843, 10523.368, 473.913, 52906.480 25/05/09,03:35:43,05,09,1, 12.0,1,1, 2.843, 10523.348, 473.925, 52906.510 25/05/09,03:35:43,06,09,1, 12.0,1,1, 2.843, 10523.393, 473.899, 52906.502 25/05/09,03:35:43,07,09,1, 12.0,1,1, 2.843, 10523.352, 473.907, 52906.534 25/05/09,03:35:43,08,09,1, 12.0,1,1, 2.843, 10523.381, 473.915, 52906.509 25/05/09,03:35:43,09,09,1, 12.0,1,1, 2.843, 10523.357, 473.912, 52906.533 25/05/09,03:35:43,10,09,1, 12.0,1,1, 2.843, 10523.377, 473.925, 52906.507 25/05/09,03:35:43,11,09,1, 12.0,1,1, 2.843, 10523.357, 473.898, 52906.473 25/05/09,03:35:43,12,09,1, 12.0,1,1, 2.843, 10523.368, 473.874, 52906.487 25/05/09,03:35:43,13,09,1, 12.0,1,1, 2.843, 10523.360, 473.869, 52906.513 25/05/09,03:35:43,14,09,1, 12.0,1,1, 2.843, 10523.347, 473.902, 52906.527 25/05/09,03:35:43,15,09,1, 12.0,1,1, 2.843, 10523.347, 473.889, 52906.554 25/05/09,03:35:43,16,09,1, 12.0,1,1, 2.843, 10523.350, 473.883, 52906.552 25/05/09,03:35:43,17,09,1, 12.0,1,1, 2.843, 10523.332, 473.890, 52906.555 25/05/09,03:35:43,18,09,1, 12.0,1,1, 2.843, 10523.345, 473.879, 52906.541 25/05/09,03:35:43,19,09,1, 12.0,1,1, 2.843, 10523.325, 473.880, 52906.559 25/05/09,03:35:44,00,09,1, 11.9,1,1, 2.838, 10523.322, 473.880, 52906.559 25/05/09,03:35:44,01,09,1, 11.9,1,1, 2.838, 10523.352, 473.879, 52906.483 25/05/09,03:35:44,02,09,1, 11.9,1,1, 2.838, 10523.339, 473.848, 52906.520 25/05/09,03:35:44,03,09,1, 11.9,1,1, 2.838, 10523.344, 473.862, 52906.470 25/05/09,03:35:44,04,09,1, 11.9,1,1, 2.838, 10523.332, 473.841, 52906.468 25/05/09,03:35:44,05,09,1, 11.9,1,1, 2.838, 10523.328, 473.857, 52906.556 25/05/09,03:35:44,06,09,1, 11.9,1,1, 2.838, 10523.319, 473.842, 52906.433 25/05/09,03:35:44,07,09,1, 11.9,1,1, 2.838, 10523.314, 473.857, 52906.440 25/05/09,03:35:44,08,09,1, 11.9,1,1, 2.838, 10523.353, 473.842, 52906.468 25/05/09,03:35:44,09,09,1, 11.9,1,1, 2.838, 10523.334, 473.853, 52906.529 25/05/09,03:35:44,10,09,1, 11.9,1,1, 2.838, 10523.334, 473.842, 52906.443 25/05/09,03:35:44,11,09,1, 11.9,1,1, 2.838, 10523.297, 473.853, 52906.448 25/05/09,03:35:44,12,09,1, 11.9,1,1, 2.838, 10523.328, 473.868, 52906.535 25/05/09,03:35:44,13,09,1, 11.9,1,1, 2.838, 10523.311, 473.850, 52906.531 25/05/09,03:35:44,14,09,1, 11.9,1,1, 2.838, 10523.305, 473.835, 52906.486 25/05/09,03:35:44,15,09,1, 11.9,1,1, 2.838, 10523.310, 473.831, 52906.509 25/05/09,03:35:44,16,09,1, 11.9,1,1, 2.838, 10523.307, 473.838, 52906.458 25/05/09,03:35:44,17,09,1, 11.9,1,1, 2.838, 10523.317, 473.840, 52906.489 25/05/09,03:35:44,18,09,1, 11.9,1,1, 2.838, 10523.286, 473.843, 52906.545 25/05/09,03:35:44,19,09,1, 11.9,1,1, 2.838, 10523.304, 473.831, 52906.427 25/05/09,03:35:45,00,09,1, 11.9,1,1, 2.839, 10523.297, 473.831, 52906.427 25/05/09,03:35:45,01,09,1, 11.9,1,1, 2.839, 10523.287, 473.814, 52906.425 25/05/09,03:35:45,02,09,1, 11.9,1,1, 2.839, 10523.272, 473.834, 52906.555 25/05/09,03:35:45,03,09,1, 11.9,1,1, 2.839, 10523.282, 473.812, 52906.466 25/05/09,03:35:45,04,09,1, 11.9,1,1, 2.839, 10523.296, 473.804, 52906.461 25/05/09,03:35:45,05,09,1, 11.9,1,1, 2.839, 10523.277, 473.809, 52906.461 25/05/09,03:35:45,06,09,1, 11.9,1,1, 2.839, 10523.275, 473.824, 52906.495 25/05/09,03:35:45,07,09,1, 11.9,1,1, 2.839, 10523.279, 473.793, 52906.488 25/05/09,03:35:45,08,09,1, 11.9,1,1, 2.839, 10523.273, 473.824, 52906.486 25/05/09,03:35:45,09,09,1, 11.9,1,1, 2.839, 10523.267, 473.788, 52906.446 25/05/09,03:35:45,10,09,1, 11.9,1,1, 2.839, 10523.267, 473.791, 52906.471 25/05/09,03:35:45,11,09,1, 11.9,1,1, 2.839, 10523.276, 473.772, 52906.523 25/05/09,03:35:45,12,09,1, 11.9,1,1, 2.839, 10523.279, 473.779, 52906.444 25/05/09,03:35:45,13,09,1, 11.9,1,1, 2.839, 10523.280, 473.779, 52906.471 25/05/09,03:35:45,14,09,1, 11.9,1,1, 2.839, 10523.282, 473.764, 52906.478 25/05/09,03:35:45,15,09,1, 11.9,1,1, 2.839, 10523.250, 473.792, 52906.482 25/05/09,03:35:45,16,09,1, 11.9,1,1, 2.839, 10523.283, 473.810, 52906.397 25/05/09,03:35:45,17,09,1, 11.9,1,1, 2.839, 10523.239, 473.779, 52906.483 25/05/09,03:35:45,18,09,1, 11.9,1,1, 2.839, 10523.264, 473.756, 52906.534 25/05/09,03:35:45,19,09,1, 11.9,1,1, 2.839, 10523.265, 473.757, 52906.430 25/05/09,03:35:46,00,09,1, 11.9,1,1, 2.841, 10523.263, 473.757, 52906.430 25/05/09,03:35:46,01,09,1, 11.9,1,1, 2.841, 10523.254, 473.752, 52906.469 25/05/09,03:35:46,02,09,1, 11.9,1,1, 2.841, 10523.241, 473.776, 52906.456 25/05/09,03:35:46,03,09,1, 11.9,1,1, 2.841, 10523.224, 473.745, 52906.475 25/05/09,03:35:46,04,09,1, 11.9,1,1, 2.841, 10523.219, 473.733, 52906.479 25/05/09,03:35:46,05,09,1, 11.9,1,1, 2.841, 10523.217, 473.726, 52906.456 25/05/09,03:35:46,06,09,1, 11.9,1,1, 2.841, 10523.218, 473.763, 52906.472 25/05/09,03:35:46,07,09,1, 11.9,1,1, 2.841, 10523.220, 473.742, 52906.465 25/05/09,03:35:46,08,09,1, 11.9,1,1, 2.841, 10523.225, 473.738, 52906.434 25/05/09,03:35:46,09,09,1, 11.9,1,1, 2.841, 10523.215, 473.735, 52906.475 25/05/09,03:35:46,10,09,1, 11.9,1,1, 2.841, 10523.223, 473.763, 52906.474 25/05/09,03:35:46,11,09,1, 11.9,1,1, 2.841, 10523.243, 473.755, 52906.438 25/05/09,03:35:46,12,09,1, 11.9,1,1, 2.841, 10523.235, 473.740, 52906.482 25/05/09,03:35:46,13,09,1, 11.9,1,1, 2.841, 10523.240, 473.731, 52906.460 25/05/09,03:35:46,14,09,1, 11.9,1,1, 2.841, 10523.204, 473.739, 52906.435 25/05/09,03:35:46,15,09,1, 11.9,1,1, 2.841, 10523.187, 473.744, 52906.462 25/05/09,03:35:46,16,09,1, 11.9,1,1, 2.841, 10523.209, 473.736, 52906.431 25/05/09,03:35:46,17,09,1, 11.9,1,1, 2.841, 10523.197, 473.746, 52906.432 25/05/09,03:35:46,18,09,1, 11.9,1,1, 2.841, 10523.224, 473.710, 52906.479 25/05/09,03:35:46,19,09,1, 11.9,1,1, 2.841, 10523.192, 473.748, 52906.429 25/05/09,03:35:47,00,09,1, 11.9,1,1, 2.842, 10523.188, 473.748, 52906.429 25/05/09,03:35:47,01,09,1, 11.9,1,1, 2.842, 10523.221, 473.711, 52906.439 25/05/09,03:35:47,02,09,1, 11.9,1,1, 2.842, 10523.218, 473.740, 52906.416 25/05/09,03:35:47,03,09,1, 11.9,1,1, 2.842, 10523.202, 473.707, 52906.459 25/05/09,03:35:47,04,09,1, 11.9,1,1, 2.842, 10523.201, 473.748, 52906.420 25/05/09,03:35:47,05,09,1, 11.9,1,1, 2.842, 10523.196, 473.745, 52906.445 25/05/09,03:35:47,06,09,1, 11.9,1,1, 2.842, 10523.210, 473.720, 52906.457 25/05/09,03:35:47,07,09,1, 11.9,1,1, 2.842, 10523.197, 473.741, 52906.363 25/05/09,03:35:47,08,09,1, 11.9,1,1, 2.842, 10523.179, 473.737, 52906.430 25/05/09,03:35:47,09,09,1, 11.9,1,1, 2.842, 10523.179, 473.707, 52906.483 25/05/09,03:35:47,10,09,1, 11.9,1,1, 2.842, 10523.180, 473.737, 52906.417 25/05/09,03:35:47,11,09,1, 11.9,1,1, 2.842, 10523.186, 473.711, 52906.449 25/05/09,03:35:47,12,09,1, 11.9,1,1, 2.842, 10523.175, 473.710, 52906.412 25/05/09,03:35:47,13,09,1, 11.9,1,1, 2.842, 10523.170, 473.713, 52906.406 25/05/09,03:35:47,14,09,1, 11.9,1,1, 2.842, 10523.165, 473.713, 52906.456 25/05/09,03:35:47,15,09,1, 11.9,1,1, 2.842, 10523.165, 473.724, 52906.423 25/05/09,03:35:47,16,09,1, 11.9,1,1, 2.842, 10523.179, 473.687, 52906.414 25/05/09,03:35:47,17,09,1, 11.9,1,1, 2.842, 10523.153, 473.738, 52906.430 25/05/09,03:35:47,18,09,1, 11.9,1,1, 2.842, 10523.148, 473.701, 52906.434 25/05/09,03:35:47,19,09,1, 11.9,1,1, 2.842, 10523.163, 473.697, 52906.395 25/05/09,03:35:48,00,09,1, 11.9,1,1, 2.837, 10523.163, 473.697, 52906.395 25/05/09,03:35:48,01,09,1, 11.9,1,1, 2.837, 10523.147, 473.695, 52906.379 25/05/09,03:35:48,02,09,1, 11.9,1,1, 2.837, 10523.140, 473.709, 52906.399 25/05/09,03:35:48,03,09,1, 11.9,1,1, 2.837, 10523.156, 473.694, 52906.394 25/05/09,03:35:48,04,09,1, 11.9,1,1, 2.837, 10523.125, 473.701, 52906.375 25/05/09,03:35:48,05,09,1, 11.9,1,1, 2.837, 10523.146, 473.707, 52906.412 25/05/09,03:35:48,06,09,1, 11.9,1,1, 2.837, 10523.129, 473.708, 52906.407 25/05/09,03:35:48,07,09,1, 11.9,1,1, 2.837, 10523.115, 473.683, 52906.432 25/05/09,03:35:48,08,09,1, 11.9,1,1, 2.837, 10523.117, 473.689, 52906.388 25/05/09,03:35:48,09,09,1, 11.9,1,1, 2.837, 10523.151, 473.697, 52906.429 25/05/09,03:35:48,10,09,1, 11.9,1,1, 2.837, 10523.125, 473.685, 52906.398 25/05/09,03:35:48,11,09,1, 11.9,1,1, 2.837, 10523.125, 473.678, 52906.365 25/05/09,03:35:48,12,09,1, 11.9,1,1, 2.837, 10523.117, 473.707, 52906.446 25/05/09,03:35:48,13,09,1, 11.9,1,1, 2.837, 10523.088, 473.675, 52906.289 25/05/09,03:35:48,14,09,1, 11.9,1,1, 2.837, 10523.155, 473.687, 52906.402 25/05/09,03:35:48,15,09,1, 11.9,1,1, 2.837, 10523.155, 473.694, 52906.368 25/05/09,03:35:48,16,09,1, 11.9,1,1, 2.837, 10523.114, 473.671, 52906.366 25/05/09,03:35:48,17,09,1, 11.9,1,1, 2.837, 10523.142, 473.676, 52906.379 25/05/09,03:35:48,18,09,1, 11.9,1,1, 2.837, 10523.118, 473.685, 52906.389 25/05/09,03:35:48,19,09,1, 11.9,1,1, 2.837, 10523.134, 473.678, 52906.385 25/05/09,03:35:49,00,09,1, 11.9,1,1, 2.838, 10523.130, 473.678, 52906.385 25/05/09,03:35:49,01,09,1, 11.9,1,1, 2.838, 10523.101, 473.638, 52906.376 25/05/09,03:35:49,02,09,1, 11.9,1,1, 2.838, 10523.126, 473.694, 52906.383 25/05/09,03:35:49,03,09,1, 11.9,1,1, 2.838, 10523.111, 473.656, 52906.418 25/05/09,03:35:49,04,09,1, 11.9,1,1, 2.838, 10523.111, 473.665, 52906.414 25/05/09,03:35:49,05,09,1, 11.9,1,1, 2.838, 10523.074, 473.674, 52906.355 25/05/09,03:35:49,06,09,1, 11.9,1,1, 2.838, 10523.092, 473.670, 52906.414 25/05/09,03:35:49,07,09,1, 11.9,1,1, 2.838, 10523.102, 473.672, 52906.413 25/05/09,03:35:49,08,09,1, 11.9,1,1, 2.838, 10523.095, 473.639, 52906.364 25/05/09,03:35:49,09,09,1, 11.9,1,1, 2.838, 10523.097, 473.667, 52906.354 25/05/09,03:35:49,10,09,1, 11.9,1,1, 2.838, 10523.121, 473.635, 52906.209 25/05/09,03:35:49,11,09,1, 11.9,1,1, 2.838, 10523.100, 473.660, 52906.372 25/05/09,03:35:49,12,09,1, 11.9,1,1, 2.838, 10523.114, 473.674, 52906.336 25/05/09,03:35:49,13,09,1, 11.9,1,1, 2.838, 10523.091, 473.655, 52906.383 25/05/09,03:35:49,14,09,1, 11.9,1,1, 2.838, 10523.076, 473.667, 52906.382 25/05/09,03:35:49,15,09,1, 11.9,1,1, 2.838, 10523.085, 473.635, 52906.398 25/05/09,03:35:49,16,09,1, 11.9,1,1, 2.838, 10523.094, 473.652, 52906.334 25/05/09,03:35:49,17,09,1, 11.9,1,1, 2.838, 10523.044, 473.652, 52906.363 25/05/09,03:35:49,18,09,1, 11.9,1,1, 2.838, 10523.057, 473.650, 52906.330 25/05/09,03:35:49,19,09,1, 11.9,1,1, 2.838, 10523.069, 473.636, 52906.320 25/05/09,03:35:50,00,09,1, 11.9,1,1, 2.843, 10523.063, 473.636, 52906.320 25/05/09,03:35:50,01,09,1, 11.9,1,1, 2.843, 10523.064, 473.668, 52906.381 25/05/09,03:35:50,02,09,1, 11.9,1,1, 2.843, 10523.059, 473.638, 52906.349 25/05/09,03:35:50,03,09,1, 11.9,1,1, 2.843, 10523.049, 473.647, 52906.390 25/05/09,03:35:50,04,09,1, 11.9,1,1, 2.843, 10523.070, 473.640, 52906.343 25/05/09,03:35:50,05,09,1, 11.9,1,1, 2.843, 10523.048, 473.638, 52906.324 25/05/09,03:35:50,06,09,1, 11.9,1,1, 2.843, 10523.016, 473.638, 52906.371 25/05/09,03:35:50,07,09,1, 11.9,1,1, 2.843, 10523.041, 473.633, 52906.321 25/05/09,03:35:50,08,09,1, 11.9,1,1, 2.843, 10523.020, 473.656, 52906.386 25/05/09,03:35:50,09,09,1, 11.9,1,1, 2.843, 10523.027, 473.624, 52906.341 25/05/09,03:35:50,10,09,1, 11.9,1,1, 2.843, 10523.032, 473.610, 52906.374 25/05/09,03:35:50,11,09,1, 11.9,1,1, 2.843, 10523.048, 473.645, 52906.344 25/05/09,03:35:50,12,09,1, 11.9,1,1, 2.843, 10523.041, 473.642, 52906.383 25/05/09,03:35:50,13,09,1, 11.9,1,1, 2.843, 10523.042, 473.628, 52906.403 25/05/09,03:35:50,14,09,1, 11.9,1,1, 2.843, 10523.061, 473.613, 52906.373 25/05/09,03:35:50,15,09,1, 11.9,1,1, 2.843, 10523.058, 473.627, 52906.370 25/05/09,03:35:50,16,09,1, 11.9,1,1, 2.843, 10523.014, 473.615, 52906.362 25/05/09,03:35:50,17,09,1, 11.9,1,1, 2.843, 10523.047, 473.611, 52906.353 25/05/09,03:35:50,18,09,1, 11.9,1,1, 2.843, 10523.039, 473.631, 52906.351 25/05/09,03:35:50,19,09,1, 11.9,1,1, 2.843, 10523.026, 473.639, 52906.369 25/05/09,03:35:51,00,09,1, 11.8,1,1, 2.841, 10523.021, 473.639, 52906.369 25/05/09,03:35:51,01,09,1, 11.8,1,1, 2.841, 10523.040, 473.624, 52906.340 25/05/09,03:35:51,02,09,1, 11.8,1,1, 2.841, 10523.037, 473.631, 52906.362 25/05/09,03:35:51,03,09,1, 11.8,1,1, 2.841, 10523.045, 473.615, 52906.346 25/05/09,03:35:51,04,09,1, 11.8,1,1, 2.841, 10523.047, 473.590, 52906.340 25/05/09,03:35:51,05,09,1, 11.8,1,1, 2.841, 10523.032, 473.594, 52906.347 25/05/09,03:35:51,06,09,1, 11.8,1,1, 2.841, 10523.040, 473.611, 52906.350 25/05/09,03:35:51,07,09,1, 11.8,1,1, 2.841, 10523.000, 473.596, 52906.361 25/05/09,03:35:51,08,09,1, 11.8,1,1, 2.841, 10523.011, 473.589, 52906.315 25/05/09,03:35:51,09,09,1, 11.8,1,1, 2.841, 10523.028, 473.593, 52906.357 25/05/09,03:35:51,10,09,1, 11.8,1,1, 2.841, 10523.006, 473.583, 52906.290 25/05/09,03:35:51,11,09,1, 11.8,1,1, 2.841, 10522.997, 473.608, 52906.399 25/05/09,03:35:51,12,09,1, 11.8,1,1, 2.841, 10523.009, 473.625, 52906.366 25/05/09,03:35:51,13,09,1, 11.8,1,1, 2.841, 10523.002, 473.612, 52906.266 25/05/09,03:35:51,14,09,1, 11.8,1,1, 2.841, 10522.999, 473.601, 52906.334 25/05/09,03:35:51,15,09,1, 11.8,1,1, 2.841, 10523.025, 473.595, 52906.355 25/05/09,03:35:51,16,09,1, 11.8,1,1, 2.841, 10523.022, 473.594, 52906.342 25/05/09,03:35:51,17,09,1, 11.8,1,1, 2.841, 10523.059, 473.609, 52906.351 25/05/09,03:35:51,18,09,1, 11.8,1,1, 2.841, 10523.012, 473.594, 52906.339 25/05/09,03:35:51,19,09,1, 11.8,1,1, 2.841, 10523.017, 473.598, 52906.349 25/05/09,03:35:52,00,09,1, 11.9,1,1, 2.841, 10523.013, 473.598, 52906.349 25/05/09,03:35:52,01,09,1, 11.9,1,1, 2.841, 10523.011, 473.576, 52906.295 25/05/09,03:35:52,02,09,1, 11.9,1,1, 2.841, 10522.996, 473.593, 52906.291 25/05/09,03:35:52,03,09,1, 11.9,1,1, 2.841, 10523.024, 473.599, 52906.357 25/05/09,03:35:52,04,09,1, 11.9,1,1, 2.841, 10522.986, 473.605, 52906.258 25/05/09,03:35:52,05,09,1, 11.9,1,1, 2.841, 10523.005, 473.585, 52906.329 25/05/09,03:35:52,06,09,1, 11.9,1,1, 2.841, 10523.008, 473.562, 52906.268 25/05/09,03:35:52,07,09,1, 11.9,1,1, 2.841, 10523.006, 473.583, 52906.395 25/05/09,03:35:52,08,09,1, 11.9,1,1, 2.841, 10522.981, 473.565, 52906.460 25/05/09,03:35:52,09,09,1, 11.9,1,1, 2.841, 10522.966, 473.593, 52906.348 25/05/09,03:35:52,10,09,1, 11.9,1,1, 2.841, 10522.987, 473.561, 52906.315 25/05/09,03:35:52,11,09,1, 11.9,1,1, 2.841, 10522.975, 473.573, 52906.309 25/05/09,03:35:52,12,09,1, 11.9,1,1, 2.841, 10523.008, 473.583, 52906.312 25/05/09,03:35:52,13,09,1, 11.9,1,1, 2.841, 10522.997, 473.582, 52906.307 25/05/09,03:35:52,14,09,1, 11.9,1,1, 2.841, 10522.999, 473.568, 52906.351 25/05/09,03:35:52,15,09,1, 11.9,1,1, 2.841, 10523.007, 473.585, 52906.301 25/05/09,03:35:52,16,09,1, 11.9,1,1, 2.841, 10522.984, 473.554, 52906.368 25/05/09,03:35:52,17,09,1, 11.9,1,1, 2.841, 10522.983, 473.570, 52906.279 25/05/09,03:35:52,18,09,1, 11.9,1,1, 2.841, 10522.976, 473.556, 52906.345 25/05/09,03:35:52,19,09,1, 11.9,1,1, 2.841, 10522.985, 473.563, 52906.283 25/05/09,03:35:53,00,08,1, 12.0,1,1, 2.840, 10522.979, 473.563, 52906.283 25/05/09,03:35:53,01,08,1, 12.0,1,1, 2.840, 10522.982, 473.555, 52906.354 25/05/09,03:35:53,02,08,1, 12.0,1,1, 2.840, 10522.976, 473.549, 52906.269 25/05/09,03:35:53,03,08,1, 12.0,1,1, 2.840, 10522.984, 473.546, 52906.328 25/05/09,03:35:53,04,08,1, 12.0,1,1, 2.840, 10522.951, 473.564, 52906.354 25/05/09,03:35:53,05,08,1, 12.0,1,1, 2.840, 10522.966, 473.575, 52906.329 25/05/09,03:35:53,06,08,1, 12.0,1,1, 2.840, 10522.966, 473.563, 52906.320 25/05/09,03:35:53,07,08,1, 12.0,1,1, 2.840, 10522.972, 473.552, 52906.294 25/05/09,03:35:53,08,08,1, 12.0,1,1, 2.840, 10522.959, 473.552, 52906.300 25/05/09,03:35:53,09,08,1, 12.0,1,1, 2.840, 10522.966, 473.554, 52906.282 25/05/09,03:35:53,10,08,1, 12.0,1,1, 2.840, 10522.983, 473.544, 52906.327 25/05/09,03:35:53,11,08,1, 12.0,1,1, 2.840, 10522.963, 473.572, 52906.222 25/05/09,03:35:53,12,08,1, 12.0,1,1, 2.840, 10522.975, 473.571, 52906.340 25/05/09,03:35:53,13,08,1, 12.0,1,1, 2.840, 10522.987, 473.582, 52906.261 25/05/09,03:35:53,14,08,1, 12.0,1,1, 2.840, 10522.958, 473.571, 52906.241 25/05/09,03:35:53,15,08,1, 12.0,1,1, 2.840, 10522.978, 473.559, 52906.220 25/05/09,03:35:53,16,08,1, 12.0,1,1, 2.840, 10522.982, 473.557, 52906.332 25/05/09,03:35:53,17,08,1, 12.0,1,1, 2.840, 10522.975, 473.566, 52906.273 25/05/09,03:35:53,18,08,1, 12.0,1,1, 2.840, 10522.956, 473.552, 52906.298 25/05/09,03:35:53,19,08,1, 12.0,1,1, 2.840, 10522.948, 473.566, 52906.305 25/05/09,03:35:54,00,09,1, 11.9,1,1, 2.842, 10522.946, 473.566, 52906.305 25/05/09,03:35:54,01,09,1, 11.9,1,1, 2.842, 10522.965, 473.564, 52906.302 25/05/09,03:35:54,02,09,1, 11.9,1,1, 2.842, 10522.968, 473.540, 52906.268 25/05/09,03:35:54,03,09,1, 11.9,1,1, 2.842, 10522.956, 473.576, 52906.262 25/05/09,03:35:54,04,09,1, 11.9,1,1, 2.842, 10522.982, 473.576, 52906.273 25/05/09,03:35:54,05,09,1, 11.9,1,1, 2.842, 10522.968, 473.558, 52906.251 25/05/09,03:35:54,06,09,1, 11.9,1,1, 2.842, 10522.957, 473.583, 52906.307 25/05/09,03:35:54,07,09,1, 11.9,1,1, 2.842, 10522.954, 473.599, 52906.296 25/05/09,03:35:54,08,09,1, 11.9,1,1, 2.842, 10522.929, 473.585, 52906.316 25/05/09,03:35:54,09,09,1, 11.9,1,1, 2.842, 10522.952, 473.596, 52906.368 25/05/09,03:35:54,10,09,1, 11.9,1,1, 2.842, 10522.930, 473.558, 52906.293 25/05/09,03:35:54,11,09,1, 11.9,1,1, 2.842, 10522.931, 473.567, 52906.323 25/05/09,03:35:54,12,09,1, 11.9,1,1, 2.842, 10522.947, 473.564, 52906.215 25/05/09,03:35:54,13,09,1, 11.9,1,1, 2.842, 10522.943, 473.569, 52906.240 25/05/09,03:35:54,14,09,1, 11.9,1,1, 2.842, 10522.957, 473.566, 52906.254 25/05/09,03:35:54,15,09,1, 11.9,1,1, 2.842, 10522.955, 473.563, 52906.300 25/05/09,03:35:54,16,09,1, 11.9,1,1, 2.842, 10522.961, 473.580, 52906.347 25/05/09,03:35:54,17,09,1, 11.9,1,1, 2.842, 10522.956, 473.561, 52906.322 25/05/09,03:35:54,18,09,1, 11.9,1,1, 2.842, 10522.924, 473.569, 52906.286 25/05/09,03:35:54,19,09,1, 11.9,1,1, 2.842, 10522.947, 473.557, 52906.234 25/05/09,03:35:55,00,09,1, 12.0,1,1, 2.838, 10522.946, 473.557, 52906.234 25/05/09,03:35:55,01,09,1, 12.0,1,1, 2.838, 10522.937, 473.579, 52906.321 25/05/09,03:35:55,02,09,1, 12.0,1,1, 2.838, 10522.942, 473.582, 52906.298 25/05/09,03:35:55,03,09,1, 12.0,1,1, 2.838, 10522.929, 473.558, 52906.246 25/05/09,03:35:55,04,09,1, 12.0,1,1, 2.838, 10522.927, 473.554, 52906.244 25/05/09,03:35:55,05,09,1, 12.0,1,1, 2.838, 10522.961, 473.582, 52906.306 25/05/09,03:35:55,06,09,1, 12.0,1,1, 2.838, 10522.967, 473.571, 52906.261 25/05/09,03:35:55,07,09,1, 12.0,1,1, 2.838, 10522.936, 473.586, 52906.269 25/05/09,03:35:55,08,09,1, 12.0,1,1, 2.838, 10522.917, 473.591, 52906.272 25/05/09,03:35:55,09,09,1, 12.0,1,1, 2.838, 10522.929, 473.597, 52906.272 25/05/09,03:35:55,10,09,1, 12.0,1,1, 2.838, 10522.929, 473.585, 52906.291 25/05/09,03:35:55,11,09,1, 12.0,1,1, 2.838, 10522.941, 473.584, 52906.309 25/05/09,03:35:55,12,09,1, 12.0,1,1, 2.838, 10522.935, 473.561, 52906.192 25/05/09,03:35:55,13,09,1, 12.0,1,1, 2.838, 10522.934, 473.581, 52906.227 25/05/09,03:35:55,14,09,1, 12.0,1,1, 2.838, 10522.936, 473.587, 52906.262 25/05/09,03:35:55,15,09,1, 12.0,1,1, 2.838, 10522.930, 473.573, 52906.254 25/05/09,03:35:55,16,09,1, 12.0,1,1, 2.838, 10522.925, 473.616, 52906.236 25/05/09,03:35:55,17,09,1, 12.0,1,1, 2.838, 10522.924, 473.584, 52906.235 25/05/09,03:35:55,18,09,1, 12.0,1,1, 2.838, 10522.931, 473.559, 52906.208 25/05/09,03:35:55,19,09,1, 12.0,1,1, 2.838, 10522.927, 473.545, 52906.243 25/05/09,03:35:56,00,09,1, 12.0,1,1, 2.843, 10522.921, 473.545, 52906.243 25/05/09,03:35:56,01,09,1, 12.0,1,1, 2.843, 10522.913, 473.577, 52906.272 25/05/09,03:35:56,02,09,1, 12.0,1,1, 2.843, 10522.929, 473.572, 52906.245 25/05/09,03:35:56,03,09,1, 12.0,1,1, 2.843, 10522.928, 473.581, 52906.334 25/05/09,03:35:56,04,09,1, 12.0,1,1, 2.843, 10522.903, 473.580, 52906.176 25/05/09,03:35:56,05,09,1, 12.0,1,1, 2.843, 10522.899, 473.588, 52906.301 25/05/09,03:35:56,06,09,1, 12.0,1,1, 2.843, 10522.921, 473.575, 52906.225 25/05/09,03:35:56,07,09,1, 12.0,1,1, 2.843, 10522.902, 473.609, 52906.295 25/05/09,03:35:56,08,09,1, 12.0,1,1, 2.843, 10522.915, 473.618, 52906.325 25/05/09,03:35:56,09,09,1, 12.0,1,1, 2.843, 10522.904, 473.582, 52906.274 25/05/09,03:35:56,10,09,1, 12.0,1,1, 2.843, 10522.901, 473.601, 52906.338 25/05/09,03:35:56,11,09,1, 12.0,1,1, 2.843, 10522.920, 473.591, 52906.189 25/05/09,03:35:56,12,09,1, 12.0,1,1, 2.843, 10522.906, 473.576, 52906.277 25/05/09,03:35:56,13,09,1, 12.0,1,1, 2.843, 10522.874, 473.608, 52906.305 25/05/09,03:35:56,14,09,1, 12.0,1,1, 2.843, 10522.894, 473.580, 52906.216 25/05/09,03:35:56,15,09,1, 12.0,1,1, 2.843, 10522.903, 473.585, 52906.290 25/05/09,03:35:56,16,09,1, 12.0,1,1, 2.843, 10522.907, 473.576, 52906.279 25/05/09,03:35:56,17,09,1, 12.0,1,1, 2.843, 10522.894, 473.591, 52906.225 25/05/09,03:35:56,18,09,1, 12.0,1,1, 2.843, 10522.887, 473.609, 52906.247 25/05/09,03:35:56,19,09,1, 12.0,1,1, 2.843, 10522.882, 473.582, 52906.271 25/05/09,03:35:57,00,09,1, 11.9,1,1, 2.839, 10522.879, 473.582, 52906.271 25/05/09,03:35:57,01,09,1, 11.9,1,1, 2.839, 10522.888, 473.590, 52906.204 25/05/09,03:35:57,02,09,1, 11.9,1,1, 2.839, 10522.883, 473.596, 52906.425 25/05/09,03:35:57,03,09,1, 11.9,1,1, 2.839, 10522.871, 473.609, 52906.442 25/05/09,03:35:57,04,09,1, 11.9,1,1, 2.839, 10522.893, 473.580, 52906.429 25/05/09,03:35:57,05,09,1, 11.9,1,1, 2.839, 10522.879, 473.629, 52906.409 25/05/09,03:35:57,06,09,1, 11.9,1,1, 2.839, 10522.885, 473.601, 52906.399 25/05/09,03:35:57,07,09,1, 11.9,1,1, 2.839, 10522.899, 473.592, 52906.425 25/05/09,03:35:57,08,09,1, 11.9,1,1, 2.839, 10522.880, 473.592, 52906.387 25/05/09,03:35:57,09,09,1, 11.9,1,1, 2.839, 10522.874, 473.625, 52906.481 25/05/09,03:35:57,10,09,1, 11.9,1,1, 2.839, 10522.889, 473.610, 52906.354 25/05/09,03:35:57,11,09,1, 11.9,1,1, 2.839, 10522.878, 473.619, 52906.409 25/05/09,03:35:57,12,09,1, 11.9,1,1, 2.839, 10522.908, 473.602, 52906.369 25/05/09,03:35:57,13,09,1, 11.9,1,1, 2.839, 10522.897, 473.609, 52906.372 25/05/09,03:35:57,14,09,1, 11.9,1,1, 2.839, 10522.853, 473.588, 52906.322 25/05/09,03:35:57,15,09,1, 11.9,1,1, 2.839, 10522.897, 473.602, 52906.418 25/05/09,03:35:57,16,09,1, 11.9,1,1, 2.839, 10522.880, 473.606, 52906.402 25/05/09,03:35:57,17,09,1, 11.9,1,1, 2.839, 10522.891, 473.601, 52906.374 25/05/09,03:35:57,18,09,1, 11.9,1,1, 2.839, 10522.847, 473.615, 52906.349 25/05/09,03:35:57,19,09,1, 11.9,1,1, 2.839, 10522.866, 473.601, 52906.401 25/05/09,03:35:58,00,09,1, 11.9,1,1, 2.847, 10522.863, 473.601, 52906.401 25/05/09,03:35:58,01,09,1, 11.9,1,1, 2.847, 10522.854, 473.599, 52906.313 25/05/09,03:35:58,02,09,1, 11.9,1,1, 2.847, 10522.864, 473.626, 52906.400 25/05/09,03:35:58,03,09,1, 11.9,1,1, 2.847, 10522.883, 473.613, 52906.428 25/05/09,03:35:58,04,09,1, 11.9,1,1, 2.847, 10522.834, 473.590, 52906.302 25/05/09,03:35:58,05,09,1, 11.9,1,1, 2.847, 10522.900, 473.619, 52906.331 25/05/09,03:35:58,06,09,1, 11.9,1,1, 2.847, 10522.886, 473.607, 52906.426 25/05/09,03:35:58,07,09,1, 11.9,1,1, 2.847, 10522.872, 473.593, 52906.337 25/05/09,03:35:58,08,09,1, 11.9,1,1, 2.847, 10522.858, 473.634, 52906.363 25/05/09,03:35:58,09,09,1, 11.9,1,1, 2.847, 10522.867, 473.618, 52906.363 25/05/09,03:35:58,10,09,1, 11.9,1,1, 2.847, 10522.864, 473.623, 52906.328 25/05/09,03:35:58,11,09,1, 11.9,1,1, 2.847, 10522.845, 473.632, 52906.355 25/05/09,03:35:58,12,09,1, 11.9,1,1, 2.847, 10522.859, 473.622, 52906.449 25/05/09,03:35:58,13,09,1, 11.9,1,1, 2.847, 10522.856, 473.641, 52906.423 25/05/09,03:35:58,14,09,1, 11.9,1,1, 2.847, 10522.845, 473.627, 52906.461 25/05/09,03:35:58,15,09,1, 11.9,1,1, 2.847, 10522.845, 473.639, 52906.375 25/05/09,03:35:58,16,09,1, 11.9,1,1, 2.847, 10522.826, 473.631, 52906.425 25/05/09,03:35:58,17,09,1, 11.9,1,1, 2.847, 10522.834, 473.641, 52906.368 25/05/09,03:35:58,18,09,1, 11.9,1,1, 2.847, 10522.858, 473.627, 52906.343 25/05/09,03:35:58,19,09,1, 11.9,1,1, 2.847, 10522.805, 473.656, 52906.359 25/05/09,03:35:59,00,09,1, 11.9,1,1, 2.842, 10522.804, 473.656, 52906.359 25/05/09,03:35:59,01,09,1, 11.9,1,1, 2.842, 10522.825, 473.636, 52906.391 25/05/09,03:35:59,02,09,1, 11.9,1,1, 2.842, 10522.828, 473.615, 52906.323 25/05/09,03:35:59,03,09,1, 11.9,1,1, 2.842, 10522.817, 473.638, 52906.371 25/05/09,03:35:59,04,09,1, 11.9,1,1, 2.842, 10522.840, 473.643, 52906.395 25/05/09,03:35:59,05,09,1, 11.9,1,1, 2.842, 10522.804, 473.658, 52906.436 25/05/09,03:35:59,06,09,1, 11.9,1,1, 2.842, 10522.807, 473.645, 52906.510 25/05/09,03:35:59,07,09,1, 11.9,1,1, 2.842, 10522.833, 473.656, 52906.457 25/05/09,03:35:59,08,09,1, 11.9,1,1, 2.842, 10522.826, 473.652, 52906.413 25/05/09,03:35:59,09,09,1, 11.9,1,1, 2.842, 10522.814, 473.659, 52906.433 25/05/09,03:35:59,10,09,1, 11.9,1,1, 2.842, 10522.827, 473.636, 52906.370 25/05/09,03:35:59,11,09,1, 11.9,1,1, 2.842, 10522.787, 473.661, 52906.417 25/05/09,03:35:59,12,09,1, 11.9,1,1, 2.842, 10522.810, 473.672, 52906.375 25/05/09,03:35:59,13,09,1, 11.9,1,1, 2.842, 10522.807, 473.668, 52906.403 25/05/09,03:35:59,14,09,1, 11.9,1,1, 2.842, 10522.793, 473.652, 52906.401 25/05/09,03:35:59,15,09,1, 11.9,1,1, 2.842, 10522.804, 473.662, 52906.440 25/05/09,03:35:59,16,09,1, 11.9,1,1, 2.842, 10522.789, 473.657, 52906.363 25/05/09,03:35:59,17,09,1, 11.9,1,1, 2.842, 10522.782, 473.646, 52906.321 25/05/09,03:35:59,18,09,1, 11.9,1,1, 2.842, 10522.801, 473.665, 52906.325 25/05/09,03:35:59,19,09,1, 11.9,1,1, 2.842, 10522.800, 473.666, 52906.348 25/05/09,03:36:00,00,08,1, 11.9,1,1, 2.841, 10522.796, 473.666, 52906.348 25/05/09,03:36:00,01,08,1, 11.9,1,1, 2.841, 10522.798, 473.673, 52906.387 25/05/09,03:36:00,02,08,1, 11.9,1,1, 2.841, 10522.781, 473.658, 52906.161 25/05/09,03:36:00,03,08,1, 11.9,1,1, 2.841, 10522.792, 473.662, 52906.187 25/05/09,03:36:00,04,08,1, 11.9,1,1, 2.841, 10522.787, 473.644, 52906.212 25/05/09,03:36:00,05,08,1, 11.9,1,1, 2.841, 10522.789, 473.647, 52906.154 25/05/09,03:36:00,06,08,1, 11.9,1,1, 2.841, 10522.761, 473.675, 52906.206 25/05/09,03:36:00,07,08,1, 11.9,1,1, 2.841, 10522.767, 473.679, 52906.233 25/05/09,03:36:00,08,08,1, 11.9,1,1, 2.841, 10522.716, 473.659, 52906.181 25/05/09,03:36:00,09,08,1, 11.9,1,1, 2.841, 10522.739, 473.675, 52906.252 25/05/09,03:36:00,10,08,1, 11.9,1,1, 2.841, 10522.753, 473.679, 52906.199 25/05/09,03:36:00,11,08,1, 11.9,1,1, 2.841, 10522.751, 473.683, 52906.166 25/05/09,03:36:00,12,08,1, 11.9,1,1, 2.841, 10522.747, 473.690, 52906.160 25/05/09,03:36:00,13,08,1, 11.9,1,1, 2.841, 10522.736, 473.706, 52906.167 25/05/09,03:36:00,14,08,1, 11.9,1,1, 2.841, 10522.725, 473.692, 52906.203 25/05/09,03:36:00,15,08,1, 11.9,1,1, 2.841, 10522.730, 473.682, 52906.151 25/05/09,03:36:00,16,08,1, 11.9,1,1, 2.841, 10522.763, 473.677, 52906.129 25/05/09,03:36:00,17,08,1, 11.9,1,1, 2.841, 10522.729, 473.689, 52906.166 25/05/09,03:36:00,18,08,1, 11.9,1,1, 2.841, 10522.725, 473.646, 52906.171 25/05/09,03:36:00,19,08,1, 11.9,1,1, 2.841, 10522.741, 473.685, 52906.267 25/05/09,03:36:01,00,09,1, 11.9,1,1, 2.844, 10522.738, 473.685, 52906.267 25/05/09,03:36:01,01,09,1, 11.9,1,1, 2.844, 10522.747, 473.675, 52906.228 25/05/09,03:36:01,02,09,1, 11.9,1,1, 2.844, 10522.718, 473.683, 52906.221 25/05/09,03:36:01,03,09,1, 11.9,1,1, 2.844, 10522.729, 473.666, 52906.132 25/05/09,03:36:01,04,09,1, 11.9,1,1, 2.844, 10522.729, 473.676, 52906.251 25/05/09,03:36:01,05,09,1, 11.9,1,1, 2.844, 10522.736, 473.675, 52906.137 25/05/09,03:36:01,06,09,1, 11.9,1,1, 2.844, 10522.718, 473.679, 52906.160 25/05/09,03:36:01,07,09,1, 11.9,1,1, 2.844, 10522.747, 473.664, 52906.241 25/05/09,03:36:01,08,09,1, 11.9,1,1, 2.844, 10522.723, 473.662, 52906.228 25/05/09,03:36:01,09,09,1, 11.9,1,1, 2.844, 10522.726, 473.671, 52906.195 25/05/09,03:36:01,10,09,1, 11.9,1,1, 2.844, 10522.727, 473.676, 52906.224 25/05/09,03:36:01,11,09,1, 11.9,1,1, 2.844, 10522.717, 473.685, 52906.191 25/05/09,03:36:01,12,09,1, 11.9,1,1, 2.844, 10522.714, 473.660, 52906.119 25/05/09,03:36:01,13,09,1, 11.9,1,1, 2.844, 10522.706, 473.680, 52906.210 25/05/09,03:36:01,14,09,1, 11.9,1,1, 2.844, 10522.697, 473.669, 52906.110 25/05/09,03:36:01,15,09,1, 11.9,1,1, 2.844, 10522.691, 473.676, 52906.121 25/05/09,03:36:01,16,09,1, 11.9,1,1, 2.844, 10522.696, 473.693, 52906.214 25/05/09,03:36:01,17,09,1, 11.9,1,1, 2.844, 10522.707, 473.683, 52906.163 25/05/09,03:36:01,18,09,1, 11.9,1,1, 2.844, 10522.700, 473.701, 52906.155 25/05/09,03:36:01,19,09,1, 11.9,1,1, 2.844, 10522.703, 473.702, 52906.140 25/05/09,03:36:02,00,09,1, 11.9,1,1, 2.841, 10522.696, 473.702, 52906.140 25/05/09,03:36:02,01,09,1, 11.9,1,1, 2.841, 10522.697, 473.716, 52906.123 25/05/09,03:36:02,02,09,1, 11.9,1,1, 2.841, 10522.701, 473.682, 52906.138 25/05/09,03:36:02,03,09,1, 11.9,1,1, 2.841, 10522.662, 473.706, 52906.160 25/05/09,03:36:02,04,09,1, 11.9,1,1, 2.841, 10522.673, 473.685, 52906.141 25/05/09,03:36:02,05,09,1, 11.9,1,1, 2.841, 10522.697, 473.712, 52906.106 25/05/09,03:36:02,06,09,1, 11.9,1,1, 2.841, 10522.706, 473.697, 52906.168 25/05/09,03:36:02,07,09,1, 11.9,1,1, 2.841, 10522.669, 473.709, 52906.078 25/05/09,03:36:02,08,09,1, 11.9,1,1, 2.841, 10522.700, 473.708, 52906.180 25/05/09,03:36:02,09,09,1, 11.9,1,1, 2.841, 10522.692, 473.715, 52906.162 25/05/09,03:36:02,10,09,1, 11.9,1,1, 2.841, 10522.666, 473.706, 52906.178 25/05/09,03:36:02,11,09,1, 11.9,1,1, 2.841, 10522.677, 473.717, 52906.106 25/05/09,03:36:02,12,09,1, 11.9,1,1, 2.841, 10522.684, 473.692, 52906.084 25/05/09,03:36:02,13,09,1, 11.9,1,1, 2.841, 10522.661, 473.726, 52906.138 25/05/09,03:36:02,14,09,1, 11.9,1,1, 2.841, 10522.670, 473.685, 52906.048 25/05/09,03:36:02,15,09,1, 11.9,1,1, 2.841, 10522.662, 473.712, 52906.049 25/05/09,03:36:02,16,09,1, 11.9,1,1, 2.841, 10522.669, 473.714, 52906.137 25/05/09,03:36:02,17,09,1, 11.9,1,1, 2.841, 10522.681, 473.702, 52906.095 25/05/09,03:36:02,18,09,1, 11.9,1,1, 2.841, 10522.656, 473.712, 52906.101 25/05/09,03:36:02,19,09,1, 11.9,1,1, 2.841, 10522.633, 473.724, 52906.093 25/05/09,03:36:03,00,09,1, 12.0,1,1, 2.842, 10522.629, 473.724, 52906.093 25/05/09,03:36:03,01,09,1, 12.0,1,1, 2.842, 10522.632, 473.708, 52906.184 25/05/09,03:36:03,02,09,1, 12.0,1,1, 2.842, 10522.659, 473.711, 52905.904 25/05/09,03:36:03,03,09,1, 12.0,1,1, 2.842, 10522.640, 473.718, 52906.119 25/05/09,03:36:03,04,09,1, 12.0,1,1, 2.842, 10522.650, 473.698, 52906.175 25/05/09,03:36:03,05,09,1, 12.0,1,1, 2.842, 10522.624, 473.725, 52906.175 25/05/09,03:36:03,06,09,1, 12.0,1,1, 2.842, 10522.609, 473.713, 52906.121 25/05/09,03:36:03,07,09,1, 12.0,1,1, 2.842, 10522.627, 473.715, 52906.105 25/05/09,03:36:03,08,09,1, 12.0,1,1, 2.842, 10522.618, 473.720, 52906.157 25/05/09,03:36:03,09,09,1, 12.0,1,1, 2.842, 10522.644, 473.712, 52906.072 25/05/09,03:36:03,10,09,1, 12.0,1,1, 2.842, 10522.633, 473.714, 52906.185 25/05/09,03:36:03,11,09,1, 12.0,1,1, 2.842, 10522.630, 473.706, 52906.124 25/05/09,03:36:03,12,09,1, 12.0,1,1, 2.842, 10522.633, 473.702, 52906.089 25/05/09,03:36:03,13,09,1, 12.0,1,1, 2.842, 10522.606, 473.716, 52906.119 25/05/09,03:36:03,14,09,1, 12.0,1,1, 2.842, 10522.621, 473.692, 52906.124 25/05/09,03:36:03,15,09,1, 12.0,1,1, 2.842, 10522.614, 473.728, 52906.074 25/05/09,03:36:03,16,09,1, 12.0,1,1, 2.842, 10522.634, 473.715, 52906.167 25/05/09,03:36:03,17,09,1, 12.0,1,1, 2.842, 10522.642, 473.691, 52906.096 25/05/09,03:36:03,18,09,1, 12.0,1,1, 2.842, 10522.611, 473.702, 52906.129 25/05/09,03:36:03,19,09,1, 12.0,1,1, 2.842, 10522.624, 473.699, 52906.124 25/05/09,03:36:04,00,09,1, 11.9,1,1, 2.842, 10522.621, 473.699, 52906.124 25/05/09,03:36:04,01,09,1, 11.9,1,1, 2.842, 10522.614, 473.727, 52906.117 25/05/09,03:36:04,02,09,1, 11.9,1,1, 2.842, 10522.598, 473.721, 52906.163 25/05/09,03:36:04,03,09,1, 11.9,1,1, 2.842, 10522.608, 473.701, 52906.091 25/05/09,03:36:04,04,09,1, 11.9,1,1, 2.842, 10522.616, 473.698, 52906.166 25/05/09,03:36:04,05,09,1, 11.9,1,1, 2.842, 10522.614, 473.716, 52906.068 25/05/09,03:36:04,06,09,1, 11.9,1,1, 2.842, 10522.608, 473.712, 52906.027 25/05/09,03:36:04,07,09,1, 11.9,1,1, 2.842, 10522.620, 473.716, 52906.072 25/05/09,03:36:04,08,09,1, 11.9,1,1, 2.842, 10522.597, 473.708, 52906.059 25/05/09,03:36:04,09,09,1, 11.9,1,1, 2.842, 10522.587, 473.718, 52906.096 25/05/09,03:36:04,10,09,1, 11.9,1,1, 2.842, 10522.616, 473.694, 52906.068 25/05/09,03:36:04,11,09,1, 11.9,1,1, 2.842, 10522.624, 473.704, 52906.021 25/05/09,03:36:04,12,09,1, 11.9,1,1, 2.842, 10522.592, 473.723, 52906.116 25/05/09,03:36:04,13,09,1, 11.9,1,1, 2.842, 10522.621, 473.722, 52906.103 25/05/09,03:36:04,14,09,1, 11.9,1,1, 2.842, 10522.584, 473.718, 52906.044 25/05/09,03:36:04,15,09,1, 11.9,1,1, 2.842, 10522.584, 473.700, 52906.089 25/05/09,03:36:04,16,09,1, 11.9,1,1, 2.842, 10522.602, 473.719, 52906.125 25/05/09,03:36:04,17,09,1, 11.9,1,1, 2.842, 10522.579, 473.717, 52906.057 25/05/09,03:36:04,18,09,1, 11.9,1,1, 2.842, 10522.599, 473.719, 52906.010 25/05/09,03:36:04,19,09,1, 11.9,1,1, 2.842, 10522.562, 473.726, 52906.117 25/05/09,03:36:05,00,09,1, 12.0,1,1, 2.842, 10522.554, 473.726, 52906.117 25/05/09,03:36:05,01,09,1, 12.0,1,1, 2.842, 10522.556, 473.734, 52906.126 25/05/09,03:36:05,02,09,1, 12.0,1,1, 2.842, 10522.590, 473.746, 52906.098 25/05/09,03:36:05,03,09,1, 12.0,1,1, 2.842, 10522.581, 473.724, 52906.144 25/05/09,03:36:05,04,09,1, 12.0,1,1, 2.842, 10522.577, 473.704, 52906.147 25/05/09,03:36:05,05,09,1, 12.0,1,1, 2.842, 10522.576, 473.696, 52906.124 25/05/09,03:36:05,06,09,1, 12.0,1,1, 2.842, 10522.565, 473.698, 52906.062 25/05/09,03:36:05,07,09,1, 12.0,1,1, 2.842, 10522.538, 473.709, 52906.119 25/05/09,03:36:05,08,09,1, 12.0,1,1, 2.842, 10522.557, 473.722, 52906.053 25/05/09,03:36:05,09,09,1, 12.0,1,1, 2.842, 10522.554, 473.731, 52906.051 25/05/09,03:36:05,10,09,1, 12.0,1,1, 2.842, 10522.544, 473.709, 52906.032 25/05/09,03:36:05,11,09,1, 12.0,1,1, 2.842, 10522.555, 473.700, 52906.028 25/05/09,03:36:05,12,09,1, 12.0,1,1, 2.842, 10522.539, 473.703, 52906.045 25/05/09,03:36:05,13,09,1, 12.0,1,1, 2.842, 10522.540, 473.712, 52906.084 25/05/09,03:36:05,14,09,1, 12.0,1,1, 2.842, 10522.535, 473.725, 52906.050 25/05/09,03:36:05,15,09,1, 12.0,1,1, 2.842, 10522.554, 473.729, 52906.104 25/05/09,03:36:05,16,09,1, 12.0,1,1, 2.842, 10522.528, 473.713, 52906.057 25/05/09,03:36:05,17,09,1, 12.0,1,1, 2.842, 10522.559, 473.727, 52906.029 25/05/09,03:36:05,18,09,1, 12.0,1,1, 2.842, 10522.573, 473.722, 52906.045 25/05/09,03:36:05,19,09,1, 12.0,1,1, 2.842, 10522.529, 473.751, 52906.022 25/05/09,03:36:06,00,09,1, 11.9,1,1, 2.839, 10522.521, 473.751, 52906.022 25/05/09,03:36:06,01,09,1, 11.9,1,1, 2.839, 10522.521, 473.740, 52906.143 25/05/09,03:36:06,02,09,1, 11.9,1,1, 2.839, 10522.532, 473.744, 52906.023 25/05/09,03:36:06,03,09,1, 11.9,1,1, 2.839, 10522.499, 473.730, 52906.090 25/05/09,03:36:06,04,09,1, 11.9,1,1, 2.839, 10522.516, 473.713, 52906.042 25/05/09,03:36:06,05,09,1, 11.9,1,1, 2.839, 10522.505, 473.729, 52906.072 25/05/09,03:36:06,06,09,1, 11.9,1,1, 2.839, 10522.528, 473.749, 52906.066 25/05/09,03:36:06,07,09,1, 11.9,1,1, 2.839, 10522.520, 473.695, 52906.009 25/05/09,03:36:06,08,09,1, 11.9,1,1, 2.839, 10522.504, 473.743, 52906.115 25/05/09,03:36:06,09,09,1, 11.9,1,1, 2.839, 10522.497, 473.735, 52906.078 25/05/09,03:36:06,10,09,1, 11.9,1,1, 2.839, 10522.493, 473.716, 52906.006 25/05/09,03:36:06,11,09,1, 11.9,1,1, 2.839, 10522.479, 473.714, 52906.097 25/05/09,03:36:06,12,09,1, 11.9,1,1, 2.839, 10522.505, 473.722, 52905.998 25/05/09,03:36:06,13,09,1, 11.9,1,1, 2.839, 10522.499, 473.727, 52906.050 25/05/09,03:36:06,14,09,1, 11.9,1,1, 2.839, 10522.511, 473.699, 52906.091 25/05/09,03:36:06,15,09,1, 11.9,1,1, 2.839, 10522.484, 473.698, 52906.001 25/05/09,03:36:06,16,09,1, 11.9,1,1, 2.839, 10522.492, 473.716, 52906.006 25/05/09,03:36:06,17,09,1, 11.9,1,1, 2.839, 10522.467, 473.710, 52906.066 25/05/09,03:36:06,18,09,1, 11.9,1,1, 2.839, 10522.482, 473.706, 52906.040 25/05/09,03:36:06,19,09,1, 11.9,1,1, 2.839, 10522.455, 473.731, 52906.097 25/05/09,03:36:07,00,09,1, 11.9,1,1, 2.845, 10522.454, 473.731, 52906.097 25/05/09,03:36:07,01,09,1, 11.9,1,1, 2.845, 10522.472, 473.726, 52905.999 25/05/09,03:36:07,02,09,1, 11.9,1,1, 2.845, 10522.459, 473.694, 52905.984 25/05/09,03:36:07,03,09,1, 11.9,1,1, 2.845, 10522.442, 473.717, 52905.989 25/05/09,03:36:07,04,09,1, 11.9,1,1, 2.845, 10522.466, 473.692, 52905.990 25/05/09,03:36:07,05,09,1, 11.9,1,1, 2.845, 10522.467, 473.721, 52906.005 25/05/09,03:36:07,06,09,1, 11.9,1,1, 2.845, 10522.458, 473.711, 52906.014 25/05/09,03:36:07,07,09,1, 11.9,1,1, 2.845, 10522.486, 473.723, 52906.053 25/05/09,03:36:07,08,09,1, 11.9,1,1, 2.845, 10522.452, 473.697, 52906.019 25/05/09,03:36:07,09,09,1, 11.9,1,1, 2.845, 10522.441, 473.690, 52906.057 25/05/09,03:36:07,10,09,1, 11.9,1,1, 2.845, 10522.442, 473.714, 52906.043 25/05/09,03:36:07,11,09,1, 11.9,1,1, 2.845, 10522.422, 473.730, 52906.011 25/05/09,03:36:07,12,09,1, 11.9,1,1, 2.845, 10522.447, 473.725, 52906.022 25/05/09,03:36:07,13,09,1, 11.9,1,1, 2.845, 10522.447, 473.730, 52906.020 25/05/09,03:36:07,14,09,1, 11.9,1,1, 2.845, 10522.467, 473.691, 52906.097 25/05/09,03:36:07,15,09,1, 11.9,1,1, 2.845, 10522.399, 473.732, 52906.062 25/05/09,03:36:07,16,09,1, 11.9,1,1, 2.845, 10522.439, 473.715, 52906.225 25/05/09,03:36:07,17,09,1, 11.9,1,1, 2.845, 10522.426, 473.708, 52905.995 25/05/09,03:36:07,18,09,1, 11.9,1,1, 2.845, 10522.411, 473.722, 52906.027 25/05/09,03:36:07,19,09,1, 11.9,1,1, 2.845, 10522.440, 473.687, 52905.974 25/05/09,03:36:08,00,09,1, 11.9,1,1, 2.841, 10522.437, 473.687, 52905.974 25/05/09,03:36:08,01,09,1, 11.9,1,1, 2.841, 10522.443, 473.682, 52905.934 25/05/09,03:36:08,02,09,1, 11.9,1,1, 2.841, 10522.435, 473.686, 52905.960 25/05/09,03:36:08,03,09,1, 11.9,1,1, 2.841, 10522.423, 473.702, 52905.990 25/05/09,03:36:08,04,09,1, 11.9,1,1, 2.841, 10522.429, 473.683, 52905.998 25/05/09,03:36:08,05,09,1, 11.9,1,1, 2.841, 10522.431, 473.715, 52906.009 25/05/09,03:36:08,06,09,1, 11.9,1,1, 2.841, 10522.409, 473.706, 52906.014 25/05/09,03:36:08,07,09,1, 11.9,1,1, 2.841, 10522.413, 473.710, 52905.983 25/05/09,03:36:08,08,09,1, 11.9,1,1, 2.841, 10522.417, 473.716, 52906.019 25/05/09,03:36:08,09,09,1, 11.9,1,1, 2.841, 10522.404, 473.685, 52906.023 25/05/09,03:36:08,10,09,1, 11.9,1,1, 2.841, 10522.407, 473.684, 52905.980 25/05/09,03:36:08,11,09,1, 11.9,1,1, 2.841, 10522.363, 473.702, 52905.953 25/05/09,03:36:08,12,09,1, 11.9,1,1, 2.841, 10522.399, 473.720, 52906.006 25/05/09,03:36:08,13,09,1, 11.9,1,1, 2.841, 10522.403, 473.693, 52905.959 25/05/09,03:36:08,14,09,1, 11.9,1,1, 2.841, 10522.419, 473.700, 52905.959 25/05/09,03:36:08,15,09,1, 11.9,1,1, 2.841, 10522.365, 473.705, 52905.943 25/05/09,03:36:08,16,09,1, 11.9,1,1, 2.841, 10522.381, 473.724, 52906.004 25/05/09,03:36:08,17,09,1, 11.9,1,1, 2.841, 10522.360, 473.704, 52906.053 25/05/09,03:36:08,18,09,1, 11.9,1,1, 2.841, 10522.401, 473.673, 52905.967 25/05/09,03:36:08,19,09,1, 11.9,1,1, 2.841, 10522.363, 473.703, 52906.014 25/05/09,03:36:09,00,09,1, 11.9,1,1, 2.839, 10522.362, 473.703, 52906.014 25/05/09,03:36:09,01,09,1, 11.9,1,1, 2.839, 10522.370, 473.694, 52905.946 25/05/09,03:36:09,02,09,1, 11.9,1,1, 2.839, 10522.361, 473.698, 52905.998 25/05/09,03:36:09,03,09,1, 11.9,1,1, 2.839, 10522.330, 473.671, 52905.910 25/05/09,03:36:09,04,09,1, 11.9,1,1, 2.839, 10522.352, 473.689, 52905.993 25/05/09,03:36:09,05,09,1, 11.9,1,1, 2.839, 10522.350, 473.682, 52905.938 25/05/09,03:36:09,06,09,1, 11.9,1,1, 2.839, 10522.317, 473.691, 52906.035 25/05/09,03:36:09,07,09,1, 11.9,1,1, 2.839, 10522.331, 473.694, 52906.034 25/05/09,03:36:09,08,09,1, 11.9,1,1, 2.839, 10522.332, 473.701, 52905.959 25/05/09,03:36:09,09,09,1, 11.9,1,1, 2.839, 10522.310, 473.675, 52906.011 25/05/09,03:36:09,10,09,1, 11.9,1,1, 2.839, 10522.338, 473.706, 52906.006 25/05/09,03:36:09,11,09,1, 11.9,1,1, 2.839, 10522.318, 473.729, 52905.914 25/05/09,03:36:09,12,09,1, 11.9,1,1, 2.839, 10522.346, 473.708, 52905.913 25/05/09,03:36:09,13,09,1, 11.9,1,1, 2.839, 10522.319, 473.718, 52905.984 25/05/09,03:36:09,14,09,1, 11.9,1,1, 2.839, 10522.304, 473.703, 52905.999 25/05/09,03:36:09,15,09,1, 11.9,1,1, 2.839, 10522.334, 473.727, 52905.890 25/05/09,03:36:09,16,09,1, 11.9,1,1, 2.839, 10522.307, 473.657, 52905.899 25/05/09,03:36:09,17,09,1, 11.9,1,1, 2.839, 10522.291, 473.700, 52905.995 25/05/09,03:36:09,18,09,1, 11.9,1,1, 2.839, 10522.306, 473.700, 52905.912 25/05/09,03:36:09,19,09,1, 11.9,1,1, 2.839, 10522.302, 473.741, 52905.987 25/05/09,03:36:10,00,09,1, 12.0,1,1, 2.841, 10522.295, 473.741, 52905.987 25/05/09,03:36:10,01,09,1, 12.0,1,1, 2.841, 10522.266, 473.700, 52905.972 25/05/09,03:36:10,02,09,1, 12.0,1,1, 2.841, 10522.282, 473.707, 52905.976 25/05/09,03:36:10,03,09,1, 12.0,1,1, 2.841, 10522.263, 473.716, 52905.942 25/05/09,03:36:10,04,09,1, 12.0,1,1, 2.841, 10522.235, 473.690, 52906.008 25/05/09,03:36:10,05,09,1, 12.0,1,1, 2.841, 10522.272, 473.706, 52905.978 25/05/09,03:36:10,06,09,1, 12.0,1,1, 2.841, 10522.259, 473.672, 52905.883 25/05/09,03:36:10,07,09,1, 12.0,1,1, 2.841, 10522.271, 473.699, 52905.878 25/05/09,03:36:10,08,09,1, 12.0,1,1, 2.841, 10522.233, 473.697, 52905.939 25/05/09,03:36:10,09,09,1, 12.0,1,1, 2.841, 10522.224, 473.719, 52905.997 25/05/09,03:36:10,10,09,1, 12.0,1,1, 2.841, 10522.242, 473.705, 52905.940 25/05/09,03:36:10,11,09,1, 12.0,1,1, 2.841, 10522.243, 473.691, 52905.977 25/05/09,03:36:10,12,09,1, 12.0,1,1, 2.841, 10522.238, 473.704, 52905.902 25/05/09,03:36:10,13,09,1, 12.0,1,1, 2.841, 10522.207, 473.711, 52905.977 25/05/09,03:36:10,14,09,1, 12.0,1,1, 2.841, 10522.223, 473.698, 52905.925 25/05/09,03:36:10,15,09,1, 12.0,1,1, 2.841, 10522.229, 473.684, 52905.892 25/05/09,03:36:10,16,09,1, 12.0,1,1, 2.841, 10522.219, 473.682, 52905.981 25/05/09,03:36:10,17,09,1, 12.0,1,1, 2.841, 10522.200, 473.709, 52905.923 25/05/09,03:36:10,18,09,1, 12.0,1,1, 2.841, 10522.233, 473.692, 52905.870 25/05/09,03:36:10,19,09,1, 12.0,1,1, 2.841, 10522.207, 473.702, 52905.968 25/05/09,03:36:11,00,09,1, 11.9,1,1, 2.842, 10522.203, 473.702, 52905.968 25/05/09,03:36:11,01,09,1, 11.9,1,1, 2.842, 10522.205, 473.691, 52905.900 25/05/09,03:36:11,02,09,1, 11.9,1,1, 2.842, 10522.207, 473.691, 52905.887 25/05/09,03:36:11,03,09,1, 11.9,1,1, 2.842, 10522.181, 473.675, 52905.967 25/05/09,03:36:11,04,09,1, 11.9,1,1, 2.842, 10522.187, 473.702, 52905.941 25/05/09,03:36:11,05,09,1, 11.9,1,1, 2.842, 10522.181, 473.683, 52905.904 25/05/09,03:36:11,06,09,1, 11.9,1,1, 2.842, 10522.187, 473.682, 52905.884 25/05/09,03:36:11,07,09,1, 11.9,1,1, 2.842, 10522.181, 473.672, 52905.873 25/05/09,03:36:11,08,09,1, 11.9,1,1, 2.842, 10522.174, 473.673, 52905.970 25/05/09,03:36:11,09,09,1, 11.9,1,1, 2.842, 10522.164, 473.675, 52905.857 25/05/09,03:36:11,10,09,1, 11.9,1,1, 2.842, 10522.161, 473.689, 52905.895 25/05/09,03:36:11,11,09,1, 11.9,1,1, 2.842, 10522.133, 473.712, 52905.967 25/05/09,03:36:11,12,09,1, 11.9,1,1, 2.842, 10522.144, 473.677, 52905.970 25/05/09,03:36:11,13,09,1, 11.9,1,1, 2.842, 10522.147, 473.681, 52905.957 25/05/09,03:36:11,14,09,1, 11.9,1,1, 2.842, 10522.135, 473.703, 52905.939 25/05/09,03:36:11,15,09,1, 11.9,1,1, 2.842, 10522.132, 473.694, 52905.951 25/05/09,03:36:11,16,09,1, 11.9,1,1, 2.842, 10522.143, 473.703, 52905.890 25/05/09,03:36:11,17,09,1, 11.9,1,1, 2.842, 10522.115, 473.680, 52905.901 25/05/09,03:36:11,18,09,1, 11.9,1,1, 2.842, 10522.138, 473.675, 52905.874 25/05/09,03:36:11,19,09,1, 11.9,1,1, 2.842, 10522.120, 473.697, 52905.888 25/05/09,03:36:12,00,09,1, 11.9,1,1, 2.838, 10522.112, 473.697, 52905.888 25/05/09,03:36:12,01,09,1, 11.9,1,1, 2.838, 10522.122, 473.673, 52905.863 25/05/09,03:36:12,02,09,1, 11.9,1,1, 2.838, 10522.119, 473.693, 52905.933 25/05/09,03:36:12,03,09,1, 11.9,1,1, 2.838, 10522.104, 473.707, 52905.890 25/05/09,03:36:12,04,09,1, 11.9,1,1, 2.838, 10522.110, 473.700, 52905.910 25/05/09,03:36:12,05,09,1, 11.9,1,1, 2.838, 10522.117, 473.716, 52905.889 25/05/09,03:36:12,06,09,1, 11.9,1,1, 2.838, 10522.094, 473.688, 52905.941 25/05/09,03:36:12,07,09,1, 11.9,1,1, 2.838, 10522.107, 473.696, 52905.874 25/05/09,03:36:12,08,09,1, 11.9,1,1, 2.838, 10522.104, 473.678, 52905.866 25/05/09,03:36:12,09,09,1, 11.9,1,1, 2.838, 10522.069, 473.679, 52905.891 25/05/09,03:36:12,10,09,1, 11.9,1,1, 2.838, 10522.095, 473.661, 52905.898 25/05/09,03:36:12,11,09,1, 11.9,1,1, 2.838, 10522.073, 473.710, 52905.861 25/05/09,03:36:12,12,09,1, 11.9,1,1, 2.838, 10522.073, 473.694, 52905.885 25/05/09,03:36:12,13,09,1, 11.9,1,1, 2.838, 10522.061, 473.684, 52905.870 25/05/09,03:36:12,14,09,1, 11.9,1,1, 2.838, 10522.050, 473.700, 52905.753 25/05/09,03:36:12,15,09,1, 11.9,1,1, 2.838, 10522.014, 473.698, 52905.854 25/05/09,03:36:12,16,09,1, 11.9,1,1, 2.838, 10522.025, 473.696, 52905.939 25/05/09,03:36:12,17,09,1, 11.9,1,1, 2.838, 10522.028, 473.709, 52905.895 25/05/09,03:36:12,18,09,1, 11.9,1,1, 2.838, 10522.048, 473.708, 52905.850 25/05/09,03:36:12,19,09,1, 11.9,1,1, 2.838, 10522.031, 473.677, 52905.840 25/05/09,03:36:13,00,09,1, 12.0,1,1, 2.844, 10522.028, 473.677, 52905.840 25/05/09,03:36:13,01,09,1, 12.0,1,1, 2.844, 10522.038, 473.710, 52905.862 25/05/09,03:36:13,02,09,1, 12.0,1,1, 2.844, 10522.032, 473.702, 52905.827 25/05/09,03:36:13,03,09,1, 12.0,1,1, 2.844, 10522.015, 473.663, 52905.884 25/05/09,03:36:13,04,09,1, 12.0,1,1, 2.844, 10522.018, 473.671, 52905.880 25/05/09,03:36:13,05,09,1, 12.0,1,1, 2.844, 10522.021, 473.691, 52905.874 25/05/09,03:36:13,06,09,1, 12.0,1,1, 2.844, 10522.043, 473.694, 52905.891 25/05/09,03:36:13,07,09,1, 12.0,1,1, 2.844, 10521.996, 473.694, 52905.921 25/05/09,03:36:13,08,09,1, 12.0,1,1, 2.844, 10522.008, 473.699, 52905.838 25/05/09,03:36:13,09,09,1, 12.0,1,1, 2.844, 10522.006, 473.705, 52905.882 25/05/09,03:36:13,10,09,1, 12.0,1,1, 2.844, 10521.985, 473.674, 52905.829 25/05/09,03:36:13,11,09,1, 12.0,1,1, 2.844, 10521.968, 473.708, 52905.866 25/05/09,03:36:13,12,09,1, 12.0,1,1, 2.844, 10521.988, 473.716, 52905.878 25/05/09,03:36:13,13,09,1, 12.0,1,1, 2.844, 10521.982, 473.704, 52905.837 25/05/09,03:36:13,14,09,1, 12.0,1,1, 2.844, 10521.967, 473.709, 52905.847 25/05/09,03:36:13,15,09,1, 12.0,1,1, 2.844, 10521.982, 473.682, 52905.810 25/05/09,03:36:13,16,09,1, 12.0,1,1, 2.844, 10521.968, 473.712, 52905.868 25/05/09,03:36:13,17,09,1, 12.0,1,1, 2.844, 10521.956, 473.686, 52905.818 25/05/09,03:36:13,18,09,1, 12.0,1,1, 2.844, 10521.940, 473.709, 52905.800 25/05/09,03:36:13,19,09,1, 12.0,1,1, 2.844, 10521.936, 473.724, 52905.844 25/05/09,03:36:14,00,09,1, 11.9,1,1, 2.842, 10521.928, 473.724, 52905.844 25/05/09,03:36:14,01,09,1, 11.9,1,1, 2.842, 10521.947, 473.673, 52905.859 25/05/09,03:36:14,02,09,1, 11.9,1,1, 2.842, 10521.949, 473.713, 52905.885 25/05/09,03:36:14,03,09,1, 11.9,1,1, 2.842, 10521.939, 473.702, 52905.847 25/05/09,03:36:14,04,09,1, 11.9,1,1, 2.842, 10521.921, 473.725, 52905.884 25/05/09,03:36:14,05,09,1, 11.9,1,1, 2.842, 10521.935, 473.713, 52905.847 25/05/09,03:36:14,06,09,1, 11.9,1,1, 2.842, 10521.933, 473.716, 52905.884 25/05/09,03:36:14,07,09,1, 11.9,1,1, 2.842, 10521.920, 473.705, 52905.856 25/05/09,03:36:14,08,09,1, 11.9,1,1, 2.842, 10521.898, 473.702, 52905.876 25/05/09,03:36:14,09,09,1, 11.9,1,1, 2.842, 10521.905, 473.728, 52905.913 25/05/09,03:36:14,10,09,1, 11.9,1,1, 2.842, 10521.936, 473.695, 52905.821 25/05/09,03:36:14,11,09,1, 11.9,1,1, 2.842, 10521.901, 473.708, 52905.811 25/05/09,03:36:14,12,09,1, 11.9,1,1, 2.842, 10521.894, 473.712, 52905.871 25/05/09,03:36:14,13,09,1, 11.9,1,1, 2.842, 10521.884, 473.714, 52905.853 25/05/09,03:36:14,14,09,1, 11.9,1,1, 2.842, 10521.878, 473.726, 52905.859 25/05/09,03:36:14,15,09,1, 11.9,1,1, 2.842, 10521.896, 473.714, 52905.895 25/05/09,03:36:14,16,09,1, 11.9,1,1, 2.842, 10521.893, 473.691, 52905.777 25/05/09,03:36:14,17,09,1, 11.9,1,1, 2.842, 10521.892, 473.722, 52905.782 25/05/09,03:36:14,18,09,1, 11.9,1,1, 2.842, 10521.905, 473.706, 52905.725 25/05/09,03:36:14,19,09,1, 11.9,1,1, 2.842, 10521.858, 473.686, 52905.787 25/05/09,03:36:15,00,09,1, 11.9,1,1, 2.839, 10521.853, 473.686, 52905.787 25/05/09,03:36:15,01,09,1, 11.9,1,1, 2.839, 10521.848, 473.690, 52905.793 25/05/09,03:36:15,02,09,1, 11.9,1,1, 2.839, 10521.859, 473.684, 52905.742 25/05/09,03:36:15,03,09,1, 11.9,1,1, 2.839, 10521.845, 473.694, 52905.735 25/05/09,03:36:15,04,09,1, 11.9,1,1, 2.839, 10521.842, 473.692, 52905.808 25/05/09,03:36:15,05,09,1, 11.9,1,1, 2.839, 10521.845, 473.702, 52905.742 25/05/09,03:36:15,06,09,1, 11.9,1,1, 2.839, 10521.835, 473.702, 52905.848 25/05/09,03:36:15,07,09,1, 11.9,1,1, 2.839, 10521.836, 473.687, 52905.770 25/05/09,03:36:15,08,09,1, 11.9,1,1, 2.839, 10521.817, 473.689, 52905.755 25/05/09,03:36:15,09,09,1, 11.9,1,1, 2.839, 10521.817, 473.704, 52905.836 25/05/09,03:36:15,10,09,1, 11.9,1,1, 2.839, 10521.824, 473.704, 52905.786 25/05/09,03:36:15,11,09,1, 11.9,1,1, 2.839, 10521.808, 473.686, 52905.749 25/05/09,03:36:15,12,09,1, 11.9,1,1, 2.839, 10521.806, 473.696, 52905.724 25/05/09,03:36:15,13,09,1, 11.9,1,1, 2.839, 10521.792, 473.709, 52905.756 25/05/09,03:36:15,14,09,1, 11.9,1,1, 2.839, 10521.818, 473.698, 52905.753 25/05/09,03:36:15,15,09,1, 11.9,1,1, 2.839, 10521.813, 473.688, 52905.570 25/05/09,03:36:15,16,09,1, 11.9,1,1, 2.839, 10521.812, 473.684, 52905.625 25/05/09,03:36:15,17,09,1, 11.9,1,1, 2.839, 10521.775, 473.707, 52905.785 25/05/09,03:36:15,18,09,1, 11.9,1,1, 2.839, 10521.803, 473.701, 52905.802 25/05/09,03:36:15,19,09,1, 11.9,1,1, 2.839, 10521.783, 473.699, 52905.819 25/05/09,03:36:16,00,09,1, 11.9,1,1, 2.839, 10521.778, 473.699, 52905.819 25/05/09,03:36:16,01,09,1, 11.9,1,1, 2.839, 10521.755, 473.685, 52905.760 25/05/09,03:36:16,02,09,1, 11.9,1,1, 2.839, 10521.771, 473.675, 52905.815 25/05/09,03:36:16,03,09,1, 11.9,1,1, 2.839, 10521.748, 473.693, 52905.724 25/05/09,03:36:16,04,09,1, 11.9,1,1, 2.839, 10521.747, 473.713, 52905.809 25/05/09,03:36:16,05,09,1, 11.9,1,1, 2.839, 10521.753, 473.700, 52905.781 25/05/09,03:36:16,06,09,1, 11.9,1,1, 2.839, 10521.741, 473.693, 52905.740 25/05/09,03:36:16,07,09,1, 11.9,1,1, 2.839, 10521.756, 473.708, 52905.762 25/05/09,03:36:16,08,09,1, 11.9,1,1, 2.839, 10521.736, 473.686, 52905.791 25/05/09,03:36:16,09,09,1, 11.9,1,1, 2.839, 10521.722, 473.701, 52905.774 25/05/09,03:36:16,10,09,1, 11.9,1,1, 2.839, 10521.720, 473.705, 52905.788 25/05/09,03:36:16,11,09,1, 11.9,1,1, 2.839, 10521.743, 473.689, 52905.717 25/05/09,03:36:16,12,09,1, 11.9,1,1, 2.839, 10521.705, 473.678, 52905.696 25/05/09,03:36:16,13,09,1, 11.9,1,1, 2.839, 10521.717, 473.712, 52905.762 25/05/09,03:36:16,14,09,1, 11.9,1,1, 2.839, 10521.746, 473.706, 52905.726 25/05/09,03:36:16,15,09,1, 11.9,1,1, 2.839, 10521.743, 473.676, 52905.506 25/05/09,03:36:16,16,09,1, 11.9,1,1, 2.839, 10521.774, 473.706, 52905.687 25/05/09,03:36:16,17,09,1, 11.9,1,1, 2.839, 10521.721, 473.702, 52905.763 25/05/09,03:36:16,18,09,1, 11.9,1,1, 2.839, 10521.721, 473.691, 52905.701 25/05/09,03:36:16,19,09,1, 11.9,1,1, 2.839, 10521.716, 473.711, 52905.819 25/05/09,03:36:17,00,09,1, 11.9,1,1, 2.841, 10521.711, 473.711, 52905.819 25/05/09,03:36:17,01,09,1, 11.9,1,1, 2.841, 10521.721, 473.699, 52905.803 25/05/09,03:36:17,02,09,1, 11.9,1,1, 2.841, 10521.694, 473.698, 52905.769 25/05/09,03:36:17,03,09,1, 11.9,1,1, 2.841, 10521.698, 473.719, 52905.724 25/05/09,03:36:17,04,09,1, 11.9,1,1, 2.841, 10521.690, 473.712, 52905.702 25/05/09,03:36:17,05,09,1, 11.9,1,1, 2.841, 10521.706, 473.710, 52905.709 25/05/09,03:36:17,06,09,1, 11.9,1,1, 2.841, 10521.687, 473.714, 52905.665 25/05/09,03:36:17,07,09,1, 11.9,1,1, 2.841, 10521.686, 473.693, 52905.684 25/05/09,03:36:17,08,09,1, 11.9,1,1, 2.841, 10521.664, 473.688, 52905.689 25/05/09,03:36:17,09,09,1, 11.9,1,1, 2.841, 10521.674, 473.709, 52905.706 25/05/09,03:36:17,10,09,1, 11.9,1,1, 2.841, 10521.673, 473.688, 52905.746 25/05/09,03:36:17,11,09,1, 11.9,1,1, 2.841, 10521.656, 473.693, 52905.713 25/05/09,03:36:17,12,09,1, 11.9,1,1, 2.841, 10521.669, 473.710, 52905.768 25/05/09,03:36:17,13,09,1, 11.9,1,1, 2.841, 10521.661, 473.686, 52905.746 25/05/09,03:36:17,14,09,1, 11.9,1,1, 2.841, 10521.675, 473.703, 52905.706 25/05/09,03:36:17,15,09,1, 11.9,1,1, 2.841, 10521.665, 473.713, 52905.711 25/05/09,03:36:17,16,09,1, 11.9,1,1, 2.841, 10521.666, 473.692, 52905.724 25/05/09,03:36:17,17,09,1, 11.9,1,1, 2.841, 10521.641, 473.703, 52905.662 25/05/09,03:36:17,18,09,1, 11.9,1,1, 2.841, 10521.669, 473.696, 52905.651 25/05/09,03:36:17,19,09,1, 11.9,1,1, 2.841, 10521.648, 473.710, 52905.763 25/05/09,03:36:18,00,09,1, 12.0,1,1, 2.843, 10521.644, 473.710, 52905.763 25/05/09,03:36:18,01,09,1, 12.0,1,1, 2.843, 10521.624, 473.708, 52905.667 25/05/09,03:36:18,02,09,1, 12.0,1,1, 2.843, 10521.664, 473.689, 52905.679 25/05/09,03:36:18,03,09,1, 12.0,1,1, 2.843, 10521.622, 473.704, 52905.755 25/05/09,03:36:18,04,09,1, 12.0,1,1, 2.843, 10521.643, 473.690, 52905.715 25/05/09,03:36:18,05,09,1, 12.0,1,1, 2.843, 10521.625, 473.685, 52905.661 25/05/09,03:36:18,06,09,1, 12.0,1,1, 2.843, 10521.636, 473.706, 52905.676 25/05/09,03:36:18,07,09,1, 12.0,1,1, 2.843, 10521.618, 473.713, 52905.728 25/05/09,03:36:18,08,09,1, 12.0,1,1, 2.843, 10521.599, 473.693, 52905.703 25/05/09,03:36:18,09,09,1, 12.0,1,1, 2.843, 10521.590, 473.692, 52905.694 25/05/09,03:36:18,10,09,1, 12.0,1,1, 2.843, 10521.596, 473.698, 52905.648 25/05/09,03:36:18,11,09,1, 12.0,1,1, 2.843, 10521.602, 473.694, 52905.693 25/05/09,03:36:18,12,09,1, 12.0,1,1, 2.843, 10521.586, 473.705, 52905.684 25/05/09,03:36:18,13,09,1, 12.0,1,1, 2.843, 10521.628, 473.717, 52905.683 25/05/09,03:36:18,14,09,1, 12.0,1,1, 2.843, 10521.598, 473.709, 52905.698 25/05/09,03:36:18,15,09,1, 12.0,1,1, 2.843, 10521.610, 473.727, 52905.761 25/05/09,03:36:18,16,09,1, 12.0,1,1, 2.843, 10521.615, 473.690, 52905.644 25/05/09,03:36:18,17,09,1, 12.0,1,1, 2.843, 10521.592, 473.705, 52905.635 25/05/09,03:36:18,18,09,1, 12.0,1,1, 2.843, 10521.591, 473.717, 52905.676 25/05/09,03:36:18,19,09,1, 12.0,1,1, 2.843, 10521.568, 473.699, 52905.661 25/05/09,03:36:19,00,09,1, 11.9,1,1, 2.839, 10521.561, 473.699, 52905.661 25/05/09,03:36:19,01,09,1, 11.9,1,1, 2.839, 10521.597, 473.696, 52905.703 25/05/09,03:36:19,02,09,1, 11.9,1,1, 2.839, 10521.572, 473.710, 52905.698 25/05/09,03:36:19,03,09,1, 11.9,1,1, 2.839, 10521.565, 473.709, 52905.709 25/05/09,03:36:19,04,09,1, 11.9,1,1, 2.839, 10521.568, 473.716, 52905.633 25/05/09,03:36:19,05,09,1, 11.9,1,1, 2.839, 10521.566, 473.736, 52905.638 25/05/09,03:36:19,06,09,1, 11.9,1,1, 2.839, 10521.575, 473.705, 52905.651 25/05/09,03:36:19,07,09,1, 11.9,1,1, 2.839, 10521.566, 473.738, 52905.652 25/05/09,03:36:19,08,09,1, 11.9,1,1, 2.839, 10521.582, 473.716, 52905.417 25/05/09,03:36:19,09,09,1, 11.9,1,1, 2.839, 10521.539, 473.714, 52905.591 25/05/09,03:36:19,10,09,1, 11.9,1,1, 2.839, 10521.517, 473.761, 52905.710 25/05/09,03:36:19,11,09,1, 11.9,1,1, 2.839, 10521.550, 473.725, 52905.698 25/05/09,03:36:19,12,09,1, 11.9,1,1, 2.839, 10521.566, 473.743, 52905.688 25/05/09,03:36:19,13,09,1, 11.9,1,1, 2.839, 10521.571, 473.735, 52905.679 25/05/09,03:36:19,14,09,1, 11.9,1,1, 2.839, 10521.558, 473.696, 52905.661 25/05/09,03:36:19,15,09,1, 11.9,1,1, 2.839, 10521.565, 473.719, 52905.650 25/05/09,03:36:19,16,09,1, 11.9,1,1, 2.839, 10521.550, 473.731, 52905.695 25/05/09,03:36:19,17,09,1, 11.9,1,1, 2.839, 10521.531, 473.743, 52905.670 25/05/09,03:36:19,18,09,1, 11.9,1,1, 2.839, 10521.535, 473.743, 52905.683 25/05/09,03:36:19,19,09,1, 11.9,1,1, 2.839, 10521.542, 473.716, 52905.573 25/05/09,03:36:20,00,09,1, 11.9,1,1, 2.844, 10521.536, 473.716, 52905.573 25/05/09,03:36:20,01,09,1, 11.9,1,1, 2.844, 10521.522, 473.724, 52905.620 25/05/09,03:36:20,02,09,1, 11.9,1,1, 2.844, 10521.525, 473.740, 52905.685 25/05/09,03:36:20,03,09,1, 11.9,1,1, 2.844, 10521.516, 473.757, 52905.735 25/05/09,03:36:20,04,09,1, 11.9,1,1, 2.844, 10521.511, 473.729, 52905.673 25/05/09,03:36:20,05,09,1, 11.9,1,1, 2.844, 10521.514, 473.738, 52905.636 25/05/09,03:36:20,06,09,1, 11.9,1,1, 2.844, 10521.527, 473.744, 52905.602 25/05/09,03:36:20,07,09,1, 11.9,1,1, 2.844, 10521.510, 473.732, 52905.681 25/05/09,03:36:20,08,09,1, 11.9,1,1, 2.844, 10521.511, 473.726, 52905.665 25/05/09,03:36:20,09,09,1, 11.9,1,1, 2.844, 10521.490, 473.732, 52905.691 25/05/09,03:36:20,10,09,1, 11.9,1,1, 2.844, 10521.490, 473.746, 52905.662 25/05/09,03:36:20,11,09,1, 11.9,1,1, 2.844, 10521.490, 473.737, 52905.667 25/05/09,03:36:20,12,09,1, 11.9,1,1, 2.844, 10521.496, 473.761, 52905.612 25/05/09,03:36:20,13,09,1, 11.9,1,1, 2.844, 10521.517, 473.716, 52905.555 25/05/09,03:36:20,14,09,1, 11.9,1,1, 2.844, 10521.508, 473.756, 52905.574 25/05/09,03:36:20,15,09,1, 11.9,1,1, 2.844, 10521.510, 473.735, 52905.572 25/05/09,03:36:20,16,09,1, 11.9,1,1, 2.844, 10521.517, 473.741, 52905.552 25/05/09,03:36:20,17,09,1, 11.9,1,1, 2.844, 10521.527, 473.745, 52905.637 25/05/09,03:36:20,18,09,1, 11.9,1,1, 2.844, 10521.490, 473.779, 52905.617 25/05/09,03:36:20,19,09,1, 11.9,1,1, 2.844, 10521.516, 473.746, 52905.422 25/05/09,03:36:21,00,09,1, 11.9,1,1, 2.842, 10521.511, 473.746, 52905.422 25/05/09,03:36:21,01,09,1, 11.9,1,1, 2.842, 10521.464, 473.752, 52905.668 25/05/09,03:36:21,02,09,1, 11.9,1,1, 2.842, 10521.462, 473.773, 52905.630 25/05/09,03:36:21,03,09,1, 11.9,1,1, 2.842, 10521.486, 473.793, 52905.679 25/05/09,03:36:21,04,09,1, 11.9,1,1, 2.842, 10521.492, 473.762, 52905.513 25/05/09,03:36:21,05,09,1, 11.9,1,1, 2.842, 10521.474, 473.768, 52905.536 25/05/09,03:36:21,06,09,1, 11.9,1,1, 2.842, 10521.491, 473.759, 52905.576 25/05/09,03:36:21,07,09,1, 11.9,1,1, 2.842, 10521.487, 473.771, 52905.606 25/05/09,03:36:21,08,09,1, 11.9,1,1, 2.842, 10521.478, 473.761, 52905.536 25/05/09,03:36:21,09,09,1, 11.9,1,1, 2.842, 10521.495, 473.786, 52905.506 25/05/09,03:36:21,10,09,1, 11.9,1,1, 2.842, 10521.479, 473.787, 52905.581 25/05/09,03:36:21,11,09,1, 11.9,1,1, 2.842, 10521.477, 473.769, 52905.569 25/05/09,03:36:21,12,09,1, 11.9,1,1, 2.842, 10521.479, 473.806, 52905.578 25/05/09,03:36:21,13,09,1, 11.9,1,1, 2.842, 10521.461, 473.770, 52905.547 25/05/09,03:36:21,14,09,1, 11.9,1,1, 2.842, 10521.470, 473.775, 52905.580 25/05/09,03:36:21,15,09,1, 11.9,1,1, 2.842, 10521.447, 473.774, 52905.535 25/05/09,03:36:21,16,09,1, 11.9,1,1, 2.842, 10521.468, 473.793, 52905.518 25/05/09,03:36:21,17,09,1, 11.9,1,1, 2.842, 10521.462, 473.808, 52905.583 25/05/09,03:36:21,18,09,1, 11.9,1,1, 2.842, 10521.472, 473.794, 52905.536 25/05/09,03:36:21,19,09,1, 11.9,1,1, 2.842, 10521.480, 473.788, 52905.597 25/05/09,03:36:22,00,09,1, 11.9,1,1, 2.840, 10521.477, 473.788, 52905.597 25/05/09,03:36:22,01,09,1, 11.9,1,1, 2.840, 10521.480, 473.788, 52905.622 25/05/09,03:36:22,02,09,1, 11.9,1,1, 2.840, 10521.456, 473.773, 52905.563 25/05/09,03:36:22,03,09,1, 11.9,1,1, 2.840, 10521.429, 473.793, 52905.576 25/05/09,03:36:22,04,09,1, 11.9,1,1, 2.840, 10521.439, 473.753, 52905.585 25/05/09,03:36:22,05,09,1, 11.9,1,1, 2.840, 10521.447, 473.783, 52905.537 25/05/09,03:36:22,06,09,1, 11.9,1,1, 2.840, 10521.459, 473.806, 52905.590 25/05/09,03:36:22,07,09,1, 11.9,1,1, 2.840, 10521.438, 473.789, 52905.534 25/05/09,03:36:22,08,09,1, 11.9,1,1, 2.840, 10521.479, 473.805, 52905.525 25/05/09,03:36:22,09,09,1, 11.9,1,1, 2.840, 10521.449, 473.793, 52905.605 25/05/09,03:36:22,10,09,1, 11.9,1,1, 2.840, 10521.464, 473.801, 52905.503 25/05/09,03:36:22,11,09,1, 11.9,1,1, 2.840, 10521.447, 473.795, 52905.520 25/05/09,03:36:22,12,09,1, 11.9,1,1, 2.840, 10521.447, 473.796, 52905.520 25/05/09,03:36:22,13,09,1, 11.9,1,1, 2.840, 10521.441, 473.817, 52905.629 25/05/09,03:36:22,14,09,1, 11.9,1,1, 2.840, 10521.426, 473.790, 52905.499 25/05/09,03:36:22,15,09,1, 11.9,1,1, 2.840, 10521.456, 473.814, 52905.565 25/05/09,03:36:22,16,09,1, 11.9,1,1, 2.840, 10521.442, 473.824, 52905.607 25/05/09,03:36:22,17,09,1, 11.9,1,1, 2.840, 10521.439, 473.794, 52905.505 25/05/09,03:36:22,18,09,1, 11.9,1,1, 2.840, 10521.444, 473.830, 52905.515 25/05/09,03:36:22,19,09,1, 11.9,1,1, 2.840, 10521.438, 473.817, 52905.543 25/05/09,03:36:23,00,09,1, 11.9,1,1, 2.842, 10521.436, 473.817, 52905.543 25/05/09,03:36:23,01,09,1, 11.9,1,1, 2.842, 10521.440, 473.804, 52905.489 25/05/09,03:36:23,02,09,1, 11.9,1,1, 2.842, 10521.447, 473.821, 52905.556 25/05/09,03:36:23,03,09,1, 11.9,1,1, 2.842, 10521.387, 473.807, 52905.572 25/05/09,03:36:23,04,09,1, 11.9,1,1, 2.842, 10521.423, 473.831, 52905.589 25/05/09,03:36:23,05,09,1, 11.9,1,1, 2.842, 10521.426, 473.824, 52905.535 25/05/09,03:36:23,06,09,1, 11.9,1,1, 2.842, 10521.420, 473.810, 52905.545 25/05/09,03:36:23,07,09,1, 11.9,1,1, 2.842, 10521.423, 473.800, 52905.510 25/05/09,03:36:23,08,09,1, 11.9,1,1, 2.842, 10521.388, 473.820, 52905.469 25/05/09,03:36:23,09,09,1, 11.9,1,1, 2.842, 10521.440, 473.828, 52905.557 25/05/09,03:36:23,10,09,1, 11.9,1,1, 2.842, 10521.405, 473.823, 52905.498 25/05/09,03:36:23,11,09,1, 11.9,1,1, 2.842, 10521.417, 473.849, 52905.543 25/05/09,03:36:23,12,09,1, 11.9,1,1, 2.842, 10521.417, 473.819, 52905.422 25/05/09,03:36:23,13,09,1, 11.9,1,1, 2.842, 10521.424, 473.826, 52905.528 25/05/09,03:36:23,14,09,1, 11.9,1,1, 2.842, 10521.412, 473.826, 52905.523 25/05/09,03:36:23,15,09,1, 11.9,1,1, 2.842, 10521.424, 473.816, 52905.530 25/05/09,03:36:23,16,09,1, 11.9,1,1, 2.842, 10521.434, 473.809, 52905.496 25/05/09,03:36:23,17,09,1, 11.9,1,1, 2.842, 10521.405, 473.838, 52905.443 25/05/09,03:36:23,18,09,1, 11.9,1,1, 2.842, 10521.427, 473.806, 52905.436 25/05/09,03:36:23,19,09,1, 11.9,1,1, 2.842, 10521.405, 473.826, 52905.486 25/05/09,03:36:24,00,09,1, 11.9,1,1, 2.839, 10521.402, 473.826, 52905.486 25/05/09,03:36:24,01,09,1, 11.9,1,1, 2.839, 10521.395, 473.846, 52905.492 25/05/09,03:36:24,02,09,1, 11.9,1,1, 2.839, 10521.399, 473.830, 52905.472 25/05/09,03:36:24,03,09,1, 11.9,1,1, 2.839, 10521.413, 473.840, 52905.478 25/05/09,03:36:24,04,09,1, 11.9,1,1, 2.839, 10521.418, 473.839, 52905.499 25/05/09,03:36:24,05,09,1, 11.9,1,1, 2.839, 10521.401, 473.842, 52905.485 25/05/09,03:36:24,06,09,1, 11.9,1,1, 2.839, 10521.415, 473.814, 52905.429 25/05/09,03:36:24,07,09,1, 11.9,1,1, 2.839, 10521.410, 473.827, 52905.481 25/05/09,03:36:24,08,09,1, 11.9,1,1, 2.839, 10521.394, 473.841, 52905.428 25/05/09,03:36:24,09,09,1, 11.9,1,1, 2.839, 10521.400, 473.836, 52905.451 25/05/09,03:36:24,10,09,1, 11.9,1,1, 2.839, 10521.398, 473.852, 52905.402 25/05/09,03:36:24,11,09,1, 11.9,1,1, 2.839, 10521.391, 473.851, 52905.488 25/05/09,03:36:24,12,09,1, 11.9,1,1, 2.839, 10521.396, 473.854, 52905.541 25/05/09,03:36:24,13,09,1, 11.9,1,1, 2.839, 10521.405, 473.845, 52905.508 25/05/09,03:36:24,14,09,1, 11.9,1,1, 2.839, 10521.377, 473.855, 52905.445 25/05/09,03:36:24,15,09,1, 11.9,1,1, 2.839, 10521.400, 473.831, 52905.455 25/05/09,03:36:24,16,09,1, 11.9,1,1, 2.839, 10521.382, 473.850, 52905.461 25/05/09,03:36:24,17,09,1, 11.9,1,1, 2.839, 10521.391, 473.848, 52905.477 25/05/09,03:36:24,18,09,1, 11.9,1,1, 2.839, 10521.383, 473.849, 52905.523 25/05/09,03:36:24,19,09,1, 11.9,1,1, 2.839, 10521.379, 473.857, 52905.565 25/05/09,03:36:25,00,09,1, 11.9,1,1, 2.840, 10521.377, 473.857, 52905.565 25/05/09,03:36:25,01,09,1, 11.9,1,1, 2.840, 10521.384, 473.859, 52905.472 25/05/09,03:36:25,02,09,1, 11.9,1,1, 2.840, 10521.385, 473.858, 52905.445 25/05/09,03:36:25,03,09,1, 11.9,1,1, 2.840, 10521.373, 473.839, 52905.481 25/05/09,03:36:25,04,09,1, 11.9,1,1, 2.840, 10521.378, 473.842, 52905.483 25/05/09,03:36:25,05,09,1, 11.9,1,1, 2.840, 10521.375, 473.832, 52905.397 25/05/09,03:36:25,06,09,1, 11.9,1,1, 2.840, 10521.365, 473.851, 52905.524 25/05/09,03:36:25,07,09,1, 11.9,1,1, 2.840, 10521.374, 473.841, 52905.479 25/05/09,03:36:25,08,09,1, 11.9,1,1, 2.840, 10521.365, 473.836, 52905.454 25/05/09,03:36:25,09,09,1, 11.9,1,1, 2.840, 10521.357, 473.859, 52905.502 25/05/09,03:36:25,10,09,1, 11.9,1,1, 2.840, 10521.396, 473.834, 52905.462 25/05/09,03:36:25,11,09,1, 11.9,1,1, 2.840, 10521.376, 473.846, 52905.469 25/05/09,03:36:25,12,09,1, 11.9,1,1, 2.840, 10521.361, 473.857, 52905.464 25/05/09,03:36:25,13,09,1, 11.9,1,1, 2.840, 10521.377, 473.852, 52905.475 25/05/09,03:36:25,14,09,1, 11.9,1,1, 2.840, 10521.396, 473.838, 52905.443 25/05/09,03:36:25,15,09,1, 11.9,1,1, 2.840, 10521.395, 473.857, 52905.483 25/05/09,03:36:25,16,09,1, 11.9,1,1, 2.840, 10521.369, 473.840, 52905.491 25/05/09,03:36:25,17,09,1, 11.9,1,1, 2.840, 10521.380, 473.860, 52905.480 25/05/09,03:36:25,18,09,1, 11.9,1,1, 2.840, 10521.375, 473.852, 52905.462 25/05/09,03:36:25,19,09,1, 11.9,1,1, 2.840, 10521.362, 473.866, 52905.451 25/05/09,03:36:26,00,09,1, 12.0,1,1, 2.838, 10521.361, 473.866, 52905.451 25/05/09,03:36:26,01,09,1, 12.0,1,1, 2.838, 10521.365, 473.840, 52905.465 25/05/09,03:36:26,02,09,1, 12.0,1,1, 2.838, 10521.364, 473.850, 52905.479 25/05/09,03:36:26,03,09,1, 12.0,1,1, 2.838, 10521.368, 473.855, 52905.471 25/05/09,03:36:26,04,09,1, 12.0,1,1, 2.838, 10521.361, 473.838, 52905.429 25/05/09,03:36:26,05,09,1, 12.0,1,1, 2.838, 10521.362, 473.843, 52905.441 25/05/09,03:36:26,06,09,1, 12.0,1,1, 2.838, 10521.369, 473.866, 52905.472 25/05/09,03:36:26,07,09,1, 12.0,1,1, 2.838, 10521.355, 473.842, 52905.394 25/05/09,03:36:26,08,09,1, 12.0,1,1, 2.838, 10521.358, 473.849, 52905.452 25/05/09,03:36:26,09,09,1, 12.0,1,1, 2.838, 10521.377, 473.867, 52905.414 25/05/09,03:36:26,10,09,1, 12.0,1,1, 2.838, 10521.348, 473.843, 52905.438 25/05/09,03:36:26,11,09,1, 12.0,1,1, 2.838, 10521.354, 473.853, 52905.464 25/05/09,03:36:26,12,09,1, 12.0,1,1, 2.838, 10521.339, 473.818, 52905.444 25/05/09,03:36:26,13,09,1, 12.0,1,1, 2.838, 10521.368, 473.862, 52905.416 25/05/09,03:36:26,14,09,1, 12.0,1,1, 2.838, 10521.346, 473.846, 52905.455 25/05/09,03:36:26,15,09,1, 12.0,1,1, 2.838, 10521.357, 473.844, 52905.464 25/05/09,03:36:26,16,09,1, 12.0,1,1, 2.838, 10521.335, 473.838, 52905.408 25/05/09,03:36:26,17,09,1, 12.0,1,1, 2.838, 10521.347, 473.854, 52905.438 25/05/09,03:36:26,18,09,1, 12.0,1,1, 2.838, 10521.336, 473.826, 52905.415 25/05/09,03:36:26,19,09,1, 12.0,1,1, 2.838, 10521.354, 473.848, 52905.428 25/05/09,03:36:27,00,09,1, 11.9,1,1, 2.842, 10521.352, 473.848, 52905.428 25/05/09,03:36:27,01,09,1, 11.9,1,1, 2.842, 10521.323, 473.837, 52905.470 25/05/09,03:36:27,02,09,1, 11.9,1,1, 2.842, 10521.346, 473.866, 52905.411 25/05/09,03:36:27,03,09,1, 11.9,1,1, 2.842, 10521.327, 473.857, 52905.410 25/05/09,03:36:27,04,09,1, 11.9,1,1, 2.842, 10521.326, 473.856, 52905.446 25/05/09,03:36:27,05,09,1, 11.9,1,1, 2.842, 10521.333, 473.833, 52905.395 25/05/09,03:36:27,06,09,1, 11.9,1,1, 2.842, 10521.325, 473.833, 52905.389 25/05/09,03:36:27,07,09,1, 11.9,1,1, 2.842, 10521.321, 473.828, 52905.401 25/05/09,03:36:27,08,09,1, 11.9,1,1, 2.842, 10521.285, 473.831, 52905.389 25/05/09,03:36:27,09,09,1, 11.9,1,1, 2.842, 10521.308, 473.844, 52905.426 25/05/09,03:36:27,10,09,1, 11.9,1,1, 2.842, 10521.314, 473.814, 52905.396 25/05/09,03:36:27,11,09,1, 11.9,1,1, 2.842, 10521.304, 473.845, 52905.380 25/05/09,03:36:27,12,09,1, 11.9,1,1, 2.842, 10521.295, 473.854, 52905.383 25/05/09,03:36:27,13,09,1, 11.9,1,1, 2.842, 10521.298, 473.849, 52905.395 25/05/09,03:36:27,14,09,1, 11.9,1,1, 2.842, 10521.291, 473.847, 52905.361 25/05/09,03:36:27,15,09,1, 11.9,1,1, 2.842, 10521.287, 473.845, 52905.378 25/05/09,03:36:27,16,09,1, 11.9,1,1, 2.842, 10521.291, 473.837, 52905.352 25/05/09,03:36:27,17,09,1, 11.9,1,1, 2.842, 10521.269, 473.822, 52905.403 25/05/09,03:36:27,18,09,1, 11.9,1,1, 2.842, 10521.290, 473.836, 52905.392 25/05/09,03:36:27,19,09,1, 11.9,1,1, 2.842, 10521.278, 473.843, 52905.374 25/05/09,03:36:28,00,09,1, 11.9,1,1, 2.839, 10521.277, 473.843, 52905.374 25/05/09,03:36:28,01,09,1, 11.9,1,1, 2.839, 10521.297, 473.823, 52905.379 25/05/09,03:36:28,02,09,1, 11.9,1,1, 2.839, 10521.261, 473.826, 52905.392 25/05/09,03:36:28,03,09,1, 11.9,1,1, 2.839, 10521.258, 473.817, 52905.427 25/05/09,03:36:28,04,09,1, 11.9,1,1, 2.839, 10521.281, 473.834, 52905.340 25/05/09,03:36:28,05,09,1, 11.9,1,1, 2.839, 10521.249, 473.817, 52905.350 25/05/09,03:36:28,06,09,1, 11.9,1,1, 2.839, 10521.269, 473.828, 52905.422 25/05/09,03:36:28,07,09,1, 11.9,1,1, 2.839, 10521.279, 473.845, 52905.375 25/05/09,03:36:28,08,09,1, 11.9,1,1, 2.839, 10521.259, 473.819, 52905.344 25/05/09,03:36:28,09,09,1, 11.9,1,1, 2.839, 10521.254, 473.831, 52905.358 25/05/09,03:36:28,10,09,1, 11.9,1,1, 2.839, 10521.243, 473.822, 52905.349 25/05/09,03:36:28,11,09,1, 11.9,1,1, 2.839, 10521.249, 473.816, 52905.365 25/05/09,03:36:28,12,09,1, 11.9,1,1, 2.839, 10521.237, 473.828, 52905.391 25/05/09,03:36:28,13,09,1, 11.9,1,1, 2.839, 10521.244, 473.825, 52905.343 25/05/09,03:36:28,14,09,1, 11.9,1,1, 2.839, 10521.240, 473.824, 52905.371 25/05/09,03:36:28,15,09,1, 11.9,1,1, 2.839, 10521.253, 473.831, 52905.320 25/05/09,03:36:28,16,09,1, 11.9,1,1, 2.839, 10521.223, 473.815, 52905.315 25/05/09,03:36:28,17,09,1, 11.9,1,1, 2.839, 10521.243, 473.838, 52905.341 25/05/09,03:36:28,18,09,1, 11.9,1,1, 2.839, 10521.210, 473.821, 52905.372 25/05/09,03:36:28,19,09,1, 11.9,1,1, 2.839, 10521.210, 473.849, 52905.359 25/05/09,03:36:29,00,09,1, 11.9,1,1, 2.842, 10521.202, 473.849, 52905.359 25/05/09,03:36:29,01,09,1, 11.9,1,1, 2.842, 10521.219, 473.795, 52905.323 25/05/09,03:36:29,02,09,1, 11.9,1,1, 2.842, 10521.218, 473.824, 52905.324 25/05/09,03:36:29,03,09,1, 11.9,1,1, 2.842, 10521.203, 473.827, 52905.355 25/05/09,03:36:29,04,09,1, 11.9,1,1, 2.842, 10521.191, 473.828, 52905.339 25/05/09,03:36:29,05,09,1, 11.9,1,1, 2.842, 10521.183, 473.818, 52905.330 25/05/09,03:36:29,06,09,1, 11.9,1,1, 2.842, 10521.188, 473.842, 52905.350 25/05/09,03:36:29,07,09,1, 11.9,1,1, 2.842, 10521.191, 473.833, 52905.284 25/05/09,03:36:29,08,09,1, 11.9,1,1, 2.842, 10521.196, 473.843, 52905.266 25/05/09,03:36:29,09,09,1, 11.9,1,1, 2.842, 10521.195, 473.847, 52905.365 25/05/09,03:36:29,10,09,1, 11.9,1,1, 2.842, 10521.172, 473.832, 52905.405 25/05/09,03:36:29,11,09,1, 11.9,1,1, 2.842, 10521.171, 473.848, 52905.330 25/05/09,03:36:29,12,09,1, 11.9,1,1, 2.842, 10521.181, 473.822, 52905.378 25/05/09,03:36:29,13,09,1, 11.9,1,1, 2.842, 10521.138, 473.821, 52905.373 25/05/09,03:36:29,14,09,1, 11.9,1,1, 2.842, 10521.183, 473.818, 52905.277 25/05/09,03:36:29,15,09,1, 11.9,1,1, 2.842, 10521.156, 473.830, 52905.268 25/05/09,03:36:29,16,09,1, 11.9,1,1, 2.842, 10521.175, 473.815, 52905.391 25/05/09,03:36:29,17,09,1, 11.9,1,1, 2.842, 10521.174, 473.818, 52905.299 25/05/09,03:36:29,18,09,1, 11.9,1,1, 2.842, 10521.136, 473.821, 52905.288 25/05/09,03:36:29,19,09,1, 11.9,1,1, 2.842, 10521.148, 473.813, 52905.293 25/05/09,03:36:30,00,09,1, 11.9,1,1, 2.841, 10521.144, 473.813, 52905.293 25/05/09,03:36:30,01,09,1, 11.9,1,1, 2.841, 10521.150, 473.824, 52905.293 25/05/09,03:36:30,02,09,1, 11.9,1,1, 2.841, 10521.152, 473.810, 52905.336 25/05/09,03:36:30,03,09,1, 11.9,1,1, 2.841, 10521.123, 473.822, 52905.309 25/05/09,03:36:30,04,09,1, 11.9,1,1, 2.841, 10521.112, 473.835, 52905.348 25/05/09,03:36:30,05,09,1, 11.9,1,1, 2.841, 10521.140, 473.830, 52905.295 25/05/09,03:36:30,06,09,1, 11.9,1,1, 2.841, 10521.108, 473.826, 52905.221 25/05/09,03:36:30,07,09,1, 11.9,1,1, 2.841, 10521.138, 473.815, 52905.254 25/05/09,03:36:30,08,09,1, 11.9,1,1, 2.841, 10521.128, 473.834, 52905.244 25/05/09,03:36:30,09,09,1, 11.9,1,1, 2.841, 10521.111, 473.825, 52905.282 25/05/09,03:36:30,10,09,1, 11.9,1,1, 2.841, 10521.098, 473.822, 52905.307 25/05/09,03:36:30,11,09,1, 11.9,1,1, 2.841, 10521.133, 473.809, 52905.241 25/05/09,03:36:30,12,09,1, 11.9,1,1, 2.841, 10521.099, 473.811, 52905.279 25/05/09,03:36:30,13,09,1, 11.9,1,1, 2.841, 10521.090, 473.834, 52905.356 25/05/09,03:36:30,14,09,1, 11.9,1,1, 2.841, 10521.086, 473.804, 52905.213 25/05/09,03:36:30,15,09,1, 11.9,1,1, 2.841, 10521.091, 473.785, 52905.213 25/05/09,03:36:30,16,09,1, 11.9,1,1, 2.841, 10521.084, 473.819, 52905.352 25/05/09,03:36:30,17,09,1, 11.9,1,1, 2.841, 10521.088, 473.829, 52905.296 25/05/09,03:36:30,18,09,1, 11.9,1,1, 2.841, 10521.065, 473.807, 52905.345 25/05/09,03:36:30,19,09,1, 11.9,1,1, 2.841, 10521.093, 473.794, 52905.288 25/05/09,03:36:31,00,08,1, 12.0,1,1, 2.838, 10521.085, 473.794, 52905.288 25/05/09,03:36:31,01,08,1, 12.0,1,1, 2.838, 10521.073, 473.816, 52905.337 25/05/09,03:36:31,02,08,1, 12.0,1,1, 2.838, 10521.067, 473.817, 52905.310 25/05/09,03:36:31,03,08,1, 12.0,1,1, 2.838, 10521.084, 473.800, 52905.159 25/05/09,03:36:31,04,08,1, 12.0,1,1, 2.838, 10521.038, 473.830, 52905.329 25/05/09,03:36:31,05,08,1, 12.0,1,1, 2.838, 10521.063, 473.819, 52905.334 25/05/09,03:36:31,06,08,1, 12.0,1,1, 2.838, 10521.068, 473.813, 52905.390 25/05/09,03:36:31,07,08,1, 12.0,1,1, 2.838, 10521.046, 473.814, 52905.434 25/05/09,03:36:31,08,08,1, 12.0,1,1, 2.838, 10521.069, 473.802, 52905.266 25/05/09,03:36:31,09,08,1, 12.0,1,1, 2.838, 10521.047, 473.795, 52905.358 25/05/09,03:36:31,10,08,1, 12.0,1,1, 2.838, 10521.032, 473.816, 52905.233 25/05/09,03:36:31,11,08,1, 12.0,1,1, 2.838, 10521.055, 473.807, 52905.280 25/05/09,03:36:31,12,08,1, 12.0,1,1, 2.838, 10521.035, 473.799, 52905.238 25/05/09,03:36:31,13,08,1, 12.0,1,1, 2.838, 10521.022, 473.792, 52905.239 25/05/09,03:36:31,14,08,1, 12.0,1,1, 2.838, 10521.020, 473.784, 52905.277 25/05/09,03:36:31,15,08,1, 12.0,1,1, 2.838, 10521.020, 473.803, 52905.237 25/05/09,03:36:31,16,08,1, 12.0,1,1, 2.838, 10521.026, 473.807, 52905.286 25/05/09,03:36:31,17,08,1, 12.0,1,1, 2.838, 10521.031, 473.800, 52905.247 25/05/09,03:36:31,18,08,1, 12.0,1,1, 2.838, 10521.020, 473.799, 52905.243 25/05/09,03:36:31,19,08,1, 12.0,1,1, 2.838, 10520.994, 473.798, 52905.247 25/05/09,03:36:32,00,08,1, 11.9,1,1, 2.843, 10520.993, 473.798, 52905.247 25/05/09,03:36:32,01,08,1, 11.9,1,1, 2.843, 10521.004, 473.821, 52905.288 25/05/09,03:36:32,02,08,1, 11.9,1,1, 2.843, 10521.005, 473.804, 52905.280 25/05/09,03:36:32,03,08,1, 11.9,1,1, 2.843, 10521.009, 473.794, 52905.208 25/05/09,03:36:32,04,08,1, 11.9,1,1, 2.843, 10520.986, 473.771, 52905.227 25/05/09,03:36:32,05,08,1, 11.9,1,1, 2.843, 10520.983, 473.807, 52905.226 25/05/09,03:36:32,06,08,1, 11.9,1,1, 2.843, 10520.999, 473.803, 52905.264 25/05/09,03:36:32,07,08,1, 11.9,1,1, 2.843, 10520.997, 473.776, 52905.233 25/05/09,03:36:32,08,08,1, 11.9,1,1, 2.843, 10520.966, 473.791, 52905.292 25/05/09,03:36:32,09,08,1, 11.9,1,1, 2.843, 10520.974, 473.798, 52905.248 25/05/09,03:36:32,10,08,1, 11.9,1,1, 2.843, 10520.957, 473.781, 52905.199 25/05/09,03:36:32,11,08,1, 11.9,1,1, 2.843, 10520.950, 473.820, 52905.453 25/05/09,03:36:32,12,08,1, 11.9,1,1, 2.843, 10520.980, 473.775, 52905.149 25/05/09,03:36:32,13,08,1, 11.9,1,1, 2.843, 10520.978, 473.776, 52905.199 25/05/09,03:36:32,14,08,1, 11.9,1,1, 2.843, 10520.949, 473.776, 52905.198 25/05/09,03:36:32,15,08,1, 11.9,1,1, 2.843, 10520.945, 473.790, 52905.223 25/05/09,03:36:32,16,08,1, 11.9,1,1, 2.843, 10520.943, 473.778, 52905.246 25/05/09,03:36:32,17,08,1, 11.9,1,1, 2.843, 10520.929, 473.786, 52905.216 25/05/09,03:36:32,18,08,1, 11.9,1,1, 2.843, 10520.927, 473.771, 52905.210 25/05/09,03:36:32,19,08,1, 11.9,1,1, 2.843, 10520.946, 473.768, 52905.210 25/05/09,03:36:33,00,10,1, 11.9,1,1, 2.839, 10520.943, 473.768, 52905.210 25/05/09,03:36:33,01,10,1, 11.9,1,1, 2.839, 10520.909, 473.755, 52905.185 25/05/09,03:36:33,02,10,1, 11.9,1,1, 2.839, 10520.917, 473.767, 52905.175 25/05/09,03:36:33,03,10,1, 11.9,1,1, 2.839, 10520.924, 473.755, 52905.179 25/05/09,03:36:33,04,10,1, 11.9,1,1, 2.839, 10520.909, 473.756, 52905.203 25/05/09,03:36:33,05,10,1, 11.9,1,1, 2.839, 10520.913, 473.762, 52905.186 25/05/09,03:36:33,06,10,1, 11.9,1,1, 2.839, 10520.910, 473.778, 52905.193 25/05/09,03:36:33,07,10,1, 11.9,1,1, 2.839, 10520.913, 473.753, 52905.213 25/05/09,03:36:33,08,10,1, 11.9,1,1, 2.839, 10520.893, 473.752, 52905.207 25/05/09,03:36:33,09,10,1, 11.9,1,1, 2.839, 10520.909, 473.753, 52905.208 25/05/09,03:36:33,10,10,1, 11.9,1,1, 2.839, 10520.892, 473.763, 52905.188 25/05/09,03:36:33,11,10,1, 11.9,1,1, 2.839, 10520.866, 473.752, 52905.432 25/05/09,03:36:33,12,10,1, 11.9,1,1, 2.839, 10520.887, 473.744, 52905.251 25/05/09,03:36:33,13,10,1, 11.9,1,1, 2.839, 10520.890, 473.741, 52905.175 25/05/09,03:36:33,14,10,1, 11.9,1,1, 2.839, 10520.897, 473.743, 52905.194 25/05/09,03:36:33,15,10,1, 11.9,1,1, 2.839, 10520.872, 473.744, 52905.203 25/05/09,03:36:33,16,10,1, 11.9,1,1, 2.839, 10520.892, 473.739, 52905.189 25/05/09,03:36:33,17,10,1, 11.9,1,1, 2.839, 10520.854, 473.747, 52905.171 25/05/09,03:36:33,18,10,1, 11.9,1,1, 2.839, 10520.863, 473.740, 52905.180 25/05/09,03:36:33,19,10,1, 11.9,1,1, 2.839, 10520.869, 473.762, 52905.147 25/05/09,03:36:34,00,09,1, 12.0,1,1, 2.840, 10520.868, 473.762, 52905.147 25/05/09,03:36:34,01,09,1, 12.0,1,1, 2.840, 10520.851, 473.738, 52905.163 25/05/09,03:36:34,02,09,1, 12.0,1,1, 2.840, 10520.858, 473.729, 52905.167 25/05/09,03:36:34,03,09,1, 12.0,1,1, 2.840, 10520.845, 473.750, 52905.182 25/05/09,03:36:34,04,09,1, 12.0,1,1, 2.840, 10520.847, 473.753, 52905.163 25/05/09,03:36:34,05,09,1, 12.0,1,1, 2.840, 10520.830, 473.738, 52905.194 25/05/09,03:36:34,06,09,1, 12.0,1,1, 2.840, 10520.834, 473.721, 52905.170 25/05/09,03:36:34,07,09,1, 12.0,1,1, 2.840, 10520.821, 473.734, 52905.132 25/05/09,03:36:34,08,09,1, 12.0,1,1, 2.840, 10520.833, 473.740, 52905.151 25/05/09,03:36:34,09,09,1, 12.0,1,1, 2.840, 10520.826, 473.737, 52905.166 25/05/09,03:36:34,10,09,1, 12.0,1,1, 2.840, 10520.797, 473.731, 52905.150 25/05/09,03:36:34,11,09,1, 12.0,1,1, 2.840, 10520.800, 473.754, 52905.155 25/05/09,03:36:34,12,09,1, 12.0,1,1, 2.840, 10520.793, 473.741, 52905.150 25/05/09,03:36:34,13,09,1, 12.0,1,1, 2.840, 10520.800, 473.738, 52905.160 25/05/09,03:36:34,14,09,1, 12.0,1,1, 2.840, 10520.824, 473.732, 52905.160 25/05/09,03:36:34,15,09,1, 12.0,1,1, 2.840, 10520.801, 473.732, 52905.108 25/05/09,03:36:34,16,09,1, 12.0,1,1, 2.840, 10520.808, 473.719, 52905.160 25/05/09,03:36:34,17,09,1, 12.0,1,1, 2.840, 10520.806, 473.706, 52905.120 25/05/09,03:36:34,18,09,1, 12.0,1,1, 2.840, 10520.793, 473.705, 52905.096 25/05/09,03:36:34,19,09,1, 12.0,1,1, 2.840, 10520.784, 473.752, 52905.142 25/05/09,03:36:35,00,10,1, 12.0,1,1, 2.840, 10520.777, 473.752, 52905.142 25/05/09,03:36:35,01,10,1, 12.0,1,1, 2.840, 10520.780, 473.738, 52905.116 25/05/09,03:36:35,02,10,1, 12.0,1,1, 2.840, 10520.775, 473.726, 52905.131 25/05/09,03:36:35,03,10,1, 12.0,1,1, 2.840, 10520.787, 473.738, 52905.140 25/05/09,03:36:35,04,10,1, 12.0,1,1, 2.840, 10520.771, 473.723, 52905.104 25/05/09,03:36:35,05,10,1, 12.0,1,1, 2.840, 10520.752, 473.733, 52905.116 25/05/09,03:36:35,06,10,1, 12.0,1,1, 2.840, 10520.760, 473.723, 52905.089 25/05/09,03:36:35,07,10,1, 12.0,1,1, 2.840, 10520.767, 473.701, 52905.099 25/05/09,03:36:35,08,10,1, 12.0,1,1, 2.840, 10520.767, 473.724, 52905.132 25/05/09,03:36:35,09,10,1, 12.0,1,1, 2.840, 10520.767, 473.733, 52905.085 25/05/09,03:36:35,10,10,1, 12.0,1,1, 2.840, 10520.766, 473.721, 52905.094 25/05/09,03:36:35,11,10,1, 12.0,1,1, 2.840, 10520.763, 473.722, 52905.103 25/05/09,03:36:35,12,10,1, 12.0,1,1, 2.840, 10520.754, 473.727, 52905.073 25/05/09,03:36:35,13,10,1, 12.0,1,1, 2.840, 10520.735, 473.723, 52905.113 25/05/09,03:36:35,14,10,1, 12.0,1,1, 2.840, 10520.755, 473.734, 52905.093 25/05/09,03:36:35,15,10,1, 12.0,1,1, 2.840, 10520.739, 473.732, 52905.055 25/05/09,03:36:35,16,10,1, 12.0,1,1, 2.840, 10520.719, 473.733, 52905.128 25/05/09,03:36:35,17,10,1, 12.0,1,1, 2.840, 10520.741, 473.728, 52905.069 25/05/09,03:36:35,18,10,1, 12.0,1,1, 2.840, 10520.730, 473.717, 52905.096 25/05/09,03:36:35,19,10,1, 12.0,1,1, 2.840, 10520.726, 473.710, 52905.073 25/05/09,03:36:36,00,10,1, 11.9,1,1, 2.840, 10520.718, 473.710, 52905.073 25/05/09,03:36:36,01,10,1, 11.9,1,1, 2.840, 10520.715, 473.717, 52905.098 25/05/09,03:36:36,02,10,1, 11.9,1,1, 2.840, 10520.745, 473.711, 52905.075 25/05/09,03:36:36,03,10,1, 11.9,1,1, 2.840, 10520.688, 473.697, 52905.031 25/05/09,03:36:36,04,10,1, 11.9,1,1, 2.840, 10520.701, 473.706, 52905.091 25/05/09,03:36:36,05,10,1, 11.9,1,1, 2.840, 10520.689, 473.707, 52905.065 25/05/09,03:36:36,06,10,1, 11.9,1,1, 2.840, 10520.698, 473.715, 52905.097 25/05/09,03:36:36,07,10,1, 11.9,1,1, 2.840, 10520.718, 473.719, 52905.045 25/05/09,03:36:36,08,10,1, 11.9,1,1, 2.840, 10520.680, 473.725, 52905.068 25/05/09,03:36:36,09,10,1, 11.9,1,1, 2.840, 10520.709, 473.742, 52905.075 25/05/09,03:36:36,10,10,1, 11.9,1,1, 2.840, 10520.697, 473.710, 52905.081 25/05/09,03:36:36,11,10,1, 11.9,1,1, 2.840, 10520.722, 473.707, 52905.071 25/05/09,03:36:36,12,10,1, 11.9,1,1, 2.840, 10520.693, 473.721, 52905.070 25/05/09,03:36:36,13,10,1, 11.9,1,1, 2.840, 10520.716, 473.719, 52905.091 25/05/09,03:36:36,14,10,1, 11.9,1,1, 2.840, 10520.705, 473.703, 52905.084 25/05/09,03:36:36,15,10,1, 11.9,1,1, 2.840, 10520.699, 473.723, 52905.102 25/05/09,03:36:36,16,10,1, 11.9,1,1, 2.840, 10520.716, 473.688, 52905.056 25/05/09,03:36:36,17,10,1, 11.9,1,1, 2.840, 10520.713, 473.699, 52905.061 25/05/09,03:36:36,18,10,1, 11.9,1,1, 2.840, 10520.697, 473.697, 52905.009 25/05/09,03:36:36,19,10,1, 11.9,1,1, 2.840, 10520.697, 473.719, 52905.083 25/05/09,03:36:37,00,09,1, 11.9,1,1, 2.839, 10520.693, 473.719, 52905.083 25/05/09,03:36:37,01,09,1, 11.9,1,1, 2.839, 10520.676, 473.683, 52905.026 25/05/09,03:36:37,02,09,1, 11.9,1,1, 2.839, 10520.675, 473.680, 52905.013 25/05/09,03:36:37,03,09,1, 11.9,1,1, 2.839, 10520.666, 473.699, 52905.105 25/05/09,03:36:37,04,09,1, 11.9,1,1, 2.839, 10520.679, 473.692, 52905.005 25/05/09,03:36:37,05,09,1, 11.9,1,1, 2.839, 10520.670, 473.697, 52905.043 25/05/09,03:36:37,06,09,1, 11.9,1,1, 2.839, 10520.671, 473.702, 52905.006 25/05/09,03:36:37,07,09,1, 11.9,1,1, 2.839, 10520.664, 473.690, 52905.133 25/05/09,03:36:37,08,09,1, 11.9,1,1, 2.839, 10520.661, 473.711, 52905.067 25/05/09,03:36:37,09,09,1, 11.9,1,1, 2.839, 10520.657, 473.696, 52905.129 25/05/09,03:36:37,10,09,1, 11.9,1,1, 2.839, 10520.660, 473.693, 52905.032 25/05/09,03:36:37,11,09,1, 11.9,1,1, 2.839, 10520.645, 473.698, 52905.022 25/05/09,03:36:37,12,09,1, 11.9,1,1, 2.839, 10520.643, 473.679, 52905.036 25/05/09,03:36:37,13,09,1, 11.9,1,1, 2.839, 10520.636, 473.705, 52905.110 25/05/09,03:36:37,14,09,1, 11.9,1,1, 2.839, 10520.648, 473.695, 52905.063 25/05/09,03:36:37,15,09,1, 11.9,1,1, 2.839, 10520.662, 473.676, 52905.007 25/05/09,03:36:37,16,09,1, 11.9,1,1, 2.839, 10520.627, 473.686, 52904.998 25/05/09,03:36:37,17,09,1, 11.9,1,1, 2.839, 10520.636, 473.692, 52905.051 25/05/09,03:36:37,18,09,1, 11.9,1,1, 2.839, 10520.632, 473.692, 52905.057 25/05/09,03:36:37,19,09,1, 11.9,1,1, 2.839, 10520.652, 473.685, 52905.019 25/05/09,03:36:38,00,10,1, 11.9,1,1, 2.842, 10520.651, 473.685, 52905.019 25/05/09,03:36:38,01,10,1, 11.9,1,1, 2.842, 10520.617, 473.686, 52905.028 25/05/09,03:36:38,02,10,1, 11.9,1,1, 2.842, 10520.619, 473.666, 52905.036 25/05/09,03:36:38,03,10,1, 11.9,1,1, 2.842, 10520.618, 473.683, 52904.978 25/05/09,03:36:38,04,10,1, 11.9,1,1, 2.842, 10520.606, 473.699, 52905.046 25/05/09,03:36:38,05,10,1, 11.9,1,1, 2.842, 10520.634, 473.687, 52905.094 25/05/09,03:36:38,06,10,1, 11.9,1,1, 2.842, 10520.610, 473.663, 52905.036 25/05/09,03:36:38,07,10,1, 11.9,1,1, 2.842, 10520.604, 473.667, 52905.028 25/05/09,03:36:38,08,10,1, 11.9,1,1, 2.842, 10520.601, 473.659, 52904.988 25/05/09,03:36:38,09,10,1, 11.9,1,1, 2.842, 10520.629, 473.661, 52905.017 25/05/09,03:36:38,10,10,1, 11.9,1,1, 2.842, 10520.604, 473.668, 52904.932 25/05/09,03:36:38,11,10,1, 11.9,1,1, 2.842, 10520.582, 473.677, 52904.981 25/05/09,03:36:38,12,10,1, 11.9,1,1, 2.842, 10520.608, 473.664, 52905.022 25/05/09,03:36:38,13,10,1, 11.9,1,1, 2.842, 10520.623, 473.676, 52905.012 25/05/09,03:36:38,14,10,1, 11.9,1,1, 2.842, 10520.608, 473.676, 52905.037 25/05/09,03:36:38,15,10,1, 11.9,1,1, 2.842, 10520.596, 473.678, 52905.021 25/05/09,03:36:38,16,10,1, 11.9,1,1, 2.842, 10520.586, 473.678, 52904.997 25/05/09,03:36:38,17,10,1, 11.9,1,1, 2.842, 10520.569, 473.672, 52905.068 25/05/09,03:36:38,18,10,1, 11.9,1,1, 2.842, 10520.590, 473.678, 52905.009 25/05/09,03:36:38,19,10,1, 11.9,1,1, 2.842, 10520.617, 473.668, 52904.973 25/05/09,03:36:39,00,09,1, 11.9,1,1, 2.841, 10520.610, 473.668, 52904.973 25/05/09,03:36:39,01,09,1, 11.9,1,1, 2.841, 10520.573, 473.650, 52904.987 25/05/09,03:36:39,02,09,1, 11.9,1,1, 2.841, 10520.592, 473.672, 52904.990 25/05/09,03:36:39,03,09,1, 11.9,1,1, 2.841, 10520.575, 473.688, 52905.009 25/05/09,03:36:39,04,09,1, 11.9,1,1, 2.841, 10520.552, 473.658, 52905.027 25/05/09,03:36:39,05,09,1, 11.9,1,1, 2.841, 10520.589, 473.666, 52905.041 25/05/09,03:36:39,06,09,1, 11.9,1,1, 2.841, 10520.554, 473.656, 52904.990 25/05/09,03:36:39,07,09,1, 11.9,1,1, 2.841, 10520.564, 473.661, 52905.017 25/05/09,03:36:39,08,09,1, 11.9,1,1, 2.841, 10520.556, 473.663, 52905.001 25/05/09,03:36:39,09,09,1, 11.9,1,1, 2.841, 10520.577, 473.649, 52905.024 25/05/09,03:36:39,10,09,1, 11.9,1,1, 2.841, 10520.566, 473.671, 52905.000 25/05/09,03:36:39,11,09,1, 11.9,1,1, 2.841, 10520.578, 473.664, 52904.991 25/05/09,03:36:39,12,09,1, 11.9,1,1, 2.841, 10520.556, 473.681, 52904.942 25/05/09,03:36:39,13,09,1, 11.9,1,1, 2.841, 10520.555, 473.661, 52904.946 25/05/09,03:36:39,14,09,1, 11.9,1,1, 2.841, 10520.551, 473.660, 52904.973 25/05/09,03:36:39,15,09,1, 11.9,1,1, 2.841, 10520.558, 473.679, 52905.015 25/05/09,03:36:39,16,09,1, 11.9,1,1, 2.841, 10520.562, 473.659, 52904.937 25/05/09,03:36:39,17,09,1, 11.9,1,1, 2.841, 10520.545, 473.683, 52904.997 25/05/09,03:36:39,18,09,1, 11.9,1,1, 2.841, 10520.542, 473.663, 52904.964 25/05/09,03:36:39,19,09,1, 11.9,1,1, 2.841, 10520.518, 473.667, 52904.947 25/05/09,03:36:40,00,10,1, 11.9,1,1, 2.841, 10520.509, 473.667, 52904.947 25/05/09,03:36:40,01,10,1, 11.9,1,1, 2.841, 10520.537, 473.683, 52904.967 25/05/09,03:36:40,02,10,1, 11.9,1,1, 2.841, 10520.538, 473.674, 52904.997 25/05/09,03:36:40,03,10,1, 11.9,1,1, 2.841, 10520.544, 473.685, 52904.966 25/05/09,03:36:40,04,10,1, 11.9,1,1, 2.841, 10520.539, 473.642, 52904.949 25/05/09,03:36:40,05,10,1, 11.9,1,1, 2.841, 10520.544, 473.658, 52904.914 25/05/09,03:36:40,06,10,1, 11.9,1,1, 2.841, 10520.521, 473.672, 52904.966 25/05/09,03:36:40,07,10,1, 11.9,1,1, 2.841, 10520.526, 473.664, 52905.000 25/05/09,03:36:40,08,10,1, 11.9,1,1, 2.841, 10520.503, 473.655, 52904.908 25/05/09,03:36:40,09,10,1, 11.9,1,1, 2.841, 10520.529, 473.675, 52904.892 25/05/09,03:36:40,10,10,1, 11.9,1,1, 2.841, 10520.512, 473.660, 52904.983 25/05/09,03:36:40,11,10,1, 11.9,1,1, 2.841, 10520.519, 473.672, 52904.905 25/05/09,03:36:40,12,10,1, 11.9,1,1, 2.841, 10520.515, 473.688, 52904.997 25/05/09,03:36:40,13,10,1, 11.9,1,1, 2.841, 10520.497, 473.680, 52904.976 25/05/09,03:36:40,14,10,1, 11.9,1,1, 2.841, 10520.513, 473.681, 52904.982 25/05/09,03:36:40,15,10,1, 11.9,1,1, 2.841, 10520.483, 473.673, 52904.931 25/05/09,03:36:40,16,10,1, 11.9,1,1, 2.841, 10520.498, 473.680, 52904.978 25/05/09,03:36:40,17,10,1, 11.9,1,1, 2.841, 10520.516, 473.686, 52904.941 25/05/09,03:36:40,18,10,1, 11.9,1,1, 2.841, 10520.489, 473.673, 52904.893 25/05/09,03:36:40,19,10,1, 11.9,1,1, 2.841, 10520.491, 473.680, 52904.976 25/05/09,03:36:41,00,09,1, 11.9,1,1, 2.842, 10520.484, 473.680, 52904.976 25/05/09,03:36:41,01,09,1, 11.9,1,1, 2.842, 10520.499, 473.679, 52904.961 25/05/09,03:36:41,02,09,1, 11.9,1,1, 2.842, 10520.489, 473.668, 52905.011 25/05/09,03:36:41,03,09,1, 11.9,1,1, 2.842, 10520.490, 473.655, 52904.977 25/05/09,03:36:41,04,09,1, 11.9,1,1, 2.842, 10520.491, 473.677, 52904.959 25/05/09,03:36:41,05,09,1, 11.9,1,1, 2.842, 10520.515, 473.690, 52904.990 25/05/09,03:36:41,06,09,1, 11.9,1,1, 2.842, 10520.499, 473.677, 52904.886 25/05/09,03:36:41,07,09,1, 11.9,1,1, 2.842, 10520.465, 473.678, 52904.950 25/05/09,03:36:41,08,09,1, 11.9,1,1, 2.842, 10520.493, 473.659, 52904.915 25/05/09,03:36:41,09,09,1, 11.9,1,1, 2.842, 10520.476, 473.671, 52904.955 25/05/09,03:36:41,10,09,1, 11.9,1,1, 2.842, 10520.454, 473.691, 52904.970 25/05/09,03:36:41,11,09,1, 11.9,1,1, 2.842, 10520.466, 473.675, 52904.777 25/05/09,03:36:41,12,09,1, 11.9,1,1, 2.842, 10520.472, 473.667, 52904.902 25/05/09,03:36:41,13,09,1, 11.9,1,1, 2.842, 10520.479, 473.648, 52904.873 25/05/09,03:36:41,14,09,1, 11.9,1,1, 2.842, 10520.479, 473.657, 52904.864 25/05/09,03:36:41,15,09,1, 11.9,1,1, 2.842, 10520.459, 473.673, 52904.935 25/05/09,03:36:41,16,09,1, 11.9,1,1, 2.842, 10520.445, 473.663, 52904.959 25/05/09,03:36:41,17,09,1, 11.9,1,1, 2.842, 10520.479, 473.676, 52904.995 25/05/09,03:36:41,18,09,1, 11.9,1,1, 2.842, 10520.471, 473.683, 52904.865 25/05/09,03:36:41,19,09,1, 11.9,1,1, 2.842, 10520.429, 473.660, 52904.714 25/05/09,03:36:42,00,09,1, 11.9,1,1, 2.841, 10520.426, 473.660, 52904.714 25/05/09,03:36:42,01,09,1, 11.9,1,1, 2.841, 10520.459, 473.674, 52905.018 25/05/09,03:36:42,02,09,1, 11.9,1,1, 2.841, 10520.443, 473.671, 52904.962 25/05/09,03:36:42,03,09,1, 11.9,1,1, 2.841, 10520.442, 473.657, 52904.913 25/05/09,03:36:42,04,09,1, 11.9,1,1, 2.841, 10520.438, 473.693, 52904.955 25/05/09,03:36:42,05,09,1, 11.9,1,1, 2.841, 10520.438, 473.669, 52904.877 25/05/09,03:36:42,06,09,1, 11.9,1,1, 2.841, 10520.410, 473.699, 52904.928 25/05/09,03:36:42,07,09,1, 11.9,1,1, 2.841, 10520.440, 473.686, 52904.920 25/05/09,03:36:42,08,09,1, 11.9,1,1, 2.841, 10520.428, 473.666, 52904.878 25/05/09,03:36:42,09,09,1, 11.9,1,1, 2.841, 10520.432, 473.670, 52904.801 25/05/09,03:36:42,10,09,1, 11.9,1,1, 2.841, 10520.450, 473.668, 52904.847 25/05/09,03:36:42,11,09,1, 11.9,1,1, 2.841, 10520.436, 473.650, 52904.884 25/05/09,03:36:42,12,09,1, 11.9,1,1, 2.841, 10520.460, 473.647, 52904.871 25/05/09,03:36:42,13,09,1, 11.9,1,1, 2.841, 10520.438, 473.647, 52904.888 25/05/09,03:36:42,14,09,1, 11.9,1,1, 2.841, 10520.420, 473.679, 52904.889 25/05/09,03:36:42,15,09,1, 11.9,1,1, 2.841, 10520.416, 473.699, 52904.945 25/05/09,03:36:42,16,09,1, 11.9,1,1, 2.841, 10520.416, 473.682, 52904.876 25/05/09,03:36:42,17,09,1, 11.9,1,1, 2.841, 10520.443, 473.664, 52904.881 25/05/09,03:36:42,18,09,1, 11.9,1,1, 2.841, 10520.423, 473.671, 52904.786 25/05/09,03:36:42,19,09,1, 11.9,1,1, 2.841, 10520.409, 473.685, 52904.905 25/05/09,03:36:43,00,10,1, 11.9,1,1, 2.837, 10520.401, 473.685, 52904.905 25/05/09,03:36:43,01,10,1, 11.9,1,1, 2.837, 10520.427, 473.696, 52904.854 25/05/09,03:36:43,02,10,1, 11.9,1,1, 2.837, 10520.376, 473.695, 52904.835 25/05/09,03:36:43,03,10,1, 11.9,1,1, 2.837, 10520.399, 473.700, 52904.836 25/05/09,03:36:43,04,10,1, 11.9,1,1, 2.837, 10520.378, 473.724, 52904.853 25/05/09,03:36:43,05,10,1, 11.9,1,1, 2.837, 10520.397, 473.702, 52904.855 25/05/09,03:36:43,06,10,1, 11.9,1,1, 2.837, 10520.387, 473.709, 52904.859 25/05/09,03:36:43,07,10,1, 11.9,1,1, 2.837, 10520.390, 473.705, 52904.824 25/05/09,03:36:43,08,10,1, 11.9,1,1, 2.837, 10520.377, 473.707, 52904.891 25/05/09,03:36:43,09,10,1, 11.9,1,1, 2.837, 10520.383, 473.693, 52904.869 25/05/09,03:36:43,10,10,1, 11.9,1,1, 2.837, 10520.373, 473.685, 52904.863 25/05/09,03:36:43,11,10,1, 11.9,1,1, 2.837, 10520.378, 473.714, 52904.892 25/05/09,03:36:43,12,10,1, 11.9,1,1, 2.837, 10520.377, 473.719, 52904.885 25/05/09,03:36:43,13,10,1, 11.9,1,1, 2.837, 10520.369, 473.710, 52904.814 25/05/09,03:36:43,14,10,1, 11.9,1,1, 2.837, 10520.379, 473.712, 52904.881 25/05/09,03:36:43,15,10,1, 11.9,1,1, 2.837, 10520.353, 473.716, 52904.872 25/05/09,03:36:43,16,10,1, 11.9,1,1, 2.837, 10520.373, 473.714, 52904.887 25/05/09,03:36:43,17,10,1, 11.9,1,1, 2.837, 10520.365, 473.736, 52904.883 25/05/09,03:36:43,18,10,1, 11.9,1,1, 2.837, 10520.363, 473.706, 52904.823 25/05/09,03:36:43,19,10,1, 11.9,1,1, 2.837, 10520.347, 473.724, 52904.847 25/05/09,03:36:44,00,09,1, 12.0,1,1, 2.843, 10520.343, 473.724, 52904.847 25/05/09,03:36:44,01,09,1, 12.0,1,1, 2.843, 10520.373, 473.715, 52904.783 25/05/09,03:36:44,02,09,1, 12.0,1,1, 2.843, 10520.339, 473.742, 52904.791 25/05/09,03:36:44,03,09,1, 12.0,1,1, 2.843, 10520.353, 473.720, 52904.846 25/05/09,03:36:44,04,09,1, 12.0,1,1, 2.843, 10520.349, 473.739, 52904.848 25/05/09,03:36:44,05,09,1, 12.0,1,1, 2.843, 10520.364, 473.716, 52904.824 25/05/09,03:36:44,06,09,1, 12.0,1,1, 2.843, 10520.355, 473.741, 52904.798 25/05/09,03:36:44,07,09,1, 12.0,1,1, 2.843, 10520.361, 473.721, 52904.822 25/05/09,03:36:44,08,09,1, 12.0,1,1, 2.843, 10520.355, 473.725, 52904.802 25/05/09,03:36:44,09,09,1, 12.0,1,1, 2.843, 10520.341, 473.758, 52904.789 25/05/09,03:36:44,10,09,1, 12.0,1,1, 2.843, 10520.380, 473.727, 52904.774 25/05/09,03:36:44,11,09,1, 12.0,1,1, 2.843, 10520.336, 473.734, 52904.747 25/05/09,03:36:44,12,09,1, 12.0,1,1, 2.843, 10520.349, 473.731, 52904.858 25/05/09,03:36:44,13,09,1, 12.0,1,1, 2.843, 10520.366, 473.747, 52904.783 25/05/09,03:36:44,14,09,1, 12.0,1,1, 2.843, 10520.354, 473.746, 52904.837 25/05/09,03:36:44,15,09,1, 12.0,1,1, 2.843, 10520.337, 473.721, 52904.859 25/05/09,03:36:44,16,09,1, 12.0,1,1, 2.843, 10520.349, 473.750, 52904.834 25/05/09,03:36:44,17,09,1, 12.0,1,1, 2.843, 10520.365, 473.719, 52904.753 25/05/09,03:36:44,18,09,1, 12.0,1,1, 2.843, 10520.361, 473.739, 52904.818 25/05/09,03:36:44,19,09,1, 12.0,1,1, 2.843, 10520.337, 473.726, 52904.745 25/05/09,03:36:45,00,09,1, 12.0,1,1, 2.840, 10520.334, 473.726, 52904.745 25/05/09,03:36:45,01,09,1, 12.0,1,1, 2.840, 10520.352, 473.731, 52904.759 25/05/09,03:36:45,02,09,1, 12.0,1,1, 2.840, 10520.334, 473.742, 52904.757 25/05/09,03:36:45,03,09,1, 12.0,1,1, 2.840, 10520.327, 473.756, 52904.838 25/05/09,03:36:45,04,09,1, 12.0,1,1, 2.840, 10520.347, 473.739, 52904.765 25/05/09,03:36:45,05,09,1, 12.0,1,1, 2.840, 10520.361, 473.755, 52904.811 25/05/09,03:36:45,06,09,1, 12.0,1,1, 2.840, 10520.332, 473.732, 52904.853 25/05/09,03:36:45,07,09,1, 12.0,1,1, 2.840, 10520.340, 473.731, 52904.801 25/05/09,03:36:45,08,09,1, 12.0,1,1, 2.840, 10520.349, 473.745, 52904.779 25/05/09,03:36:45,09,09,1, 12.0,1,1, 2.840, 10520.345, 473.761, 52904.753 25/05/09,03:36:45,10,09,1, 12.0,1,1, 2.840, 10520.333, 473.744, 52904.808 25/05/09,03:36:45,11,09,1, 12.0,1,1, 2.840, 10520.323, 473.756, 52904.793 25/05/09,03:36:45,12,09,1, 12.0,1,1, 2.840, 10520.357, 473.752, 52904.848 25/05/09,03:36:45,13,09,1, 12.0,1,1, 2.840, 10520.332, 473.761, 52904.799 25/05/09,03:36:45,14,09,1, 12.0,1,1, 2.840, 10520.333, 473.767, 52904.774 25/05/09,03:36:45,15,09,1, 12.0,1,1, 2.840, 10520.339, 473.745, 52904.820 25/05/09,03:36:45,16,09,1, 12.0,1,1, 2.840, 10520.327, 473.776, 52904.797 25/05/09,03:36:45,17,09,1, 12.0,1,1, 2.840, 10520.342, 473.781, 52904.814 25/05/09,03:36:45,18,09,1, 12.0,1,1, 2.840, 10520.323, 473.789, 52904.740 25/05/09,03:36:45,19,09,1, 12.0,1,1, 2.840, 10520.300, 473.787, 52904.765 25/05/09,03:36:46,00,10,1, 12.0,1,1, 2.838, 10520.293, 473.787, 52904.765 25/05/09,03:36:46,01,10,1, 12.0,1,1, 2.838, 10520.314, 473.785, 52904.834 25/05/09,03:36:46,02,10,1, 12.0,1,1, 2.838, 10520.330, 473.758, 52904.734 25/05/09,03:36:46,03,10,1, 12.0,1,1, 2.838, 10520.327, 473.764, 52904.847 25/05/09,03:36:46,04,10,1, 12.0,1,1, 2.838, 10520.343, 473.784, 52904.782 25/05/09,03:36:46,05,10,1, 12.0,1,1, 2.838, 10520.300, 473.774, 52904.695 25/05/09,03:36:46,06,10,1, 12.0,1,1, 2.838, 10520.338, 473.772, 52904.795 25/05/09,03:36:46,07,10,1, 12.0,1,1, 2.838, 10520.345, 473.785, 52904.688 25/05/09,03:36:46,08,10,1, 12.0,1,1, 2.838, 10520.310, 473.792, 52904.747 25/05/09,03:36:46,09,10,1, 12.0,1,1, 2.838, 10520.317, 473.782, 52904.740 25/05/09,03:36:46,10,10,1, 12.0,1,1, 2.838, 10520.283, 473.807, 52904.857 25/05/09,03:36:46,11,10,1, 12.0,1,1, 2.838, 10520.313, 473.800, 52904.858 25/05/09,03:36:46,12,10,1, 12.0,1,1, 2.838, 10520.317, 473.781, 52904.813 25/05/09,03:36:46,13,10,1, 12.0,1,1, 2.838, 10520.309, 473.801, 52904.730 25/05/09,03:36:46,14,10,1, 12.0,1,1, 2.838, 10520.304, 473.799, 52904.788 25/05/09,03:36:46,15,10,1, 12.0,1,1, 2.838, 10520.300, 473.792, 52904.747 25/05/09,03:36:46,16,10,1, 12.0,1,1, 2.838, 10520.305, 473.811, 52904.791 25/05/09,03:36:46,17,10,1, 12.0,1,1, 2.838, 10520.291, 473.793, 52904.799 25/05/09,03:36:46,18,10,1, 12.0,1,1, 2.838, 10520.310, 473.797, 52904.756 25/05/09,03:36:46,19,10,1, 12.0,1,1, 2.838, 10520.293, 473.805, 52904.750 25/05/09,03:36:47,00,10,1, 11.9,1,1, 2.842, 10520.293, 473.805, 52904.750 25/05/09,03:36:47,01,10,1, 11.9,1,1, 2.842, 10520.304, 473.783, 52904.694 25/05/09,03:36:47,02,10,1, 11.9,1,1, 2.842, 10520.290, 473.814, 52904.786 25/05/09,03:36:47,03,10,1, 11.9,1,1, 2.842, 10520.278, 473.786, 52904.760 25/05/09,03:36:47,04,10,1, 11.9,1,1, 2.842, 10520.297, 473.793, 52904.685 25/05/09,03:36:47,05,10,1, 11.9,1,1, 2.842, 10520.290, 473.807, 52904.741 25/05/09,03:36:47,06,10,1, 11.9,1,1, 2.842, 10520.282, 473.828, 52904.747 25/05/09,03:36:47,07,10,1, 11.9,1,1, 2.842, 10520.291, 473.802, 52904.781 25/05/09,03:36:47,08,10,1, 11.9,1,1, 2.842, 10520.299, 473.815, 52904.780 25/05/09,03:36:47,09,10,1, 11.9,1,1, 2.842, 10520.287, 473.837, 52904.748 25/05/09,03:36:47,10,10,1, 11.9,1,1, 2.842, 10520.295, 473.829, 52904.723 25/05/09,03:36:47,11,10,1, 11.9,1,1, 2.842, 10520.259, 473.837, 52904.771 25/05/09,03:36:47,12,10,1, 11.9,1,1, 2.842, 10520.274, 473.860, 52904.719 25/05/09,03:36:47,13,10,1, 11.9,1,1, 2.842, 10520.272, 473.819, 52904.797 25/05/09,03:36:47,14,10,1, 11.9,1,1, 2.842, 10520.265, 473.849, 52904.720 25/05/09,03:36:47,15,10,1, 11.9,1,1, 2.842, 10520.278, 473.829, 52904.718 25/05/09,03:36:47,16,10,1, 11.9,1,1, 2.842, 10520.290, 473.837, 52904.763 25/05/09,03:36:47,17,10,1, 11.9,1,1, 2.842, 10520.286, 473.838, 52904.706 25/05/09,03:36:47,18,10,1, 11.9,1,1, 2.842, 10520.283, 473.826, 52904.734 25/05/09,03:36:47,19,10,1, 11.9,1,1, 2.842, 10520.256, 473.826, 52904.803 25/05/09,03:36:48,00,10,1, 11.9,1,1, 2.844, 10520.251, 473.826, 52904.803 25/05/09,03:36:48,01,10,1, 11.9,1,1, 2.844, 10520.265, 473.855, 52904.777 25/05/09,03:36:48,02,10,1, 11.9,1,1, 2.844, 10520.273, 473.852, 52904.716 25/05/09,03:36:48,03,10,1, 11.9,1,1, 2.844, 10520.269, 473.861, 52904.715 25/05/09,03:36:48,04,10,1, 11.9,1,1, 2.844, 10520.275, 473.855, 52904.765 25/05/09,03:36:48,05,10,1, 11.9,1,1, 2.844, 10520.268, 473.860, 52904.715 25/05/09,03:36:48,06,10,1, 11.9,1,1, 2.844, 10520.279, 473.830, 52904.682 25/05/09,03:36:48,07,10,1, 11.9,1,1, 2.844, 10520.258, 473.842, 52904.731 25/05/09,03:36:48,08,10,1, 11.9,1,1, 2.844, 10520.247, 473.829, 52904.784 25/05/09,03:36:48,09,10,1, 11.9,1,1, 2.844, 10520.268, 473.831, 52904.729 25/05/09,03:36:48,10,10,1, 11.9,1,1, 2.844, 10520.273, 473.847, 52904.695 25/05/09,03:36:48,11,10,1, 11.9,1,1, 2.844, 10520.265, 473.843, 52904.573 25/05/09,03:36:48,12,10,1, 11.9,1,1, 2.844, 10520.273, 473.867, 52904.642 25/05/09,03:36:48,13,10,1, 11.9,1,1, 2.844, 10520.256, 473.882, 52904.686 25/05/09,03:36:48,14,10,1, 11.9,1,1, 2.844, 10520.241, 473.884, 52904.724 25/05/09,03:36:48,15,10,1, 11.9,1,1, 2.844, 10520.251, 473.868, 52904.676 25/05/09,03:36:48,16,10,1, 11.9,1,1, 2.844, 10520.263, 473.862, 52904.686 25/05/09,03:36:48,17,10,1, 11.9,1,1, 2.844, 10520.252, 473.894, 52904.739 25/05/09,03:36:48,18,10,1, 11.9,1,1, 2.844, 10520.254, 473.869, 52904.685 25/05/09,03:36:48,19,10,1, 11.9,1,1, 2.844, 10520.246, 473.866, 52904.647 25/05/09,03:36:49,00,10,1, 11.9,1,1, 2.839, 10520.242, 473.866, 52904.647 25/05/09,03:36:49,01,10,1, 11.9,1,1, 2.839, 10520.243, 473.877, 52904.730 25/05/09,03:36:49,02,10,1, 11.9,1,1, 2.839, 10520.237, 473.881, 52904.679 25/05/09,03:36:49,03,10,1, 11.9,1,1, 2.839, 10520.260, 473.877, 52904.717 25/05/09,03:36:49,04,10,1, 11.9,1,1, 2.839, 10520.204, 473.878, 52904.714 25/05/09,03:36:49,05,10,1, 11.9,1,1, 2.839, 10520.234, 473.888, 52904.702 25/05/09,03:36:49,06,10,1, 11.9,1,1, 2.839, 10520.232, 473.888, 52904.654 25/05/09,03:36:49,07,10,1, 11.9,1,1, 2.839, 10520.226, 473.871, 52904.717 25/05/09,03:36:49,08,10,1, 11.9,1,1, 2.839, 10520.246, 473.905, 52904.686 25/05/09,03:36:49,09,10,1, 11.9,1,1, 2.839, 10520.239, 473.897, 52904.667 25/05/09,03:36:49,10,10,1, 11.9,1,1, 2.839, 10520.245, 473.867, 52904.681 25/05/09,03:36:49,11,10,1, 11.9,1,1, 2.839, 10520.257, 473.891, 52904.633 25/05/09,03:36:49,12,10,1, 11.9,1,1, 2.839, 10520.270, 473.892, 52904.704 25/05/09,03:36:49,13,10,1, 11.9,1,1, 2.839, 10520.239, 473.910, 52904.756 25/05/09,03:36:49,14,10,1, 11.9,1,1, 2.839, 10520.228, 473.888, 52904.675 25/05/09,03:36:49,15,10,1, 11.9,1,1, 2.839, 10520.235, 473.887, 52904.715 25/05/09,03:36:49,16,10,1, 11.9,1,1, 2.839, 10520.233, 473.890, 52904.639 25/05/09,03:36:49,17,10,1, 11.9,1,1, 2.839, 10520.221, 473.899, 52904.666 25/05/09,03:36:49,18,10,1, 11.9,1,1, 2.839, 10520.233, 473.879, 52904.581 25/05/09,03:36:49,19,10,1, 11.9,1,1, 2.839, 10520.227, 473.904, 52904.675 25/05/09,03:36:50,00,10,1, 11.9,1,1, 2.843, 10520.226, 473.904, 52904.675 25/05/09,03:36:50,01,10,1, 11.9,1,1, 2.843, 10520.261, 473.899, 52904.682 25/05/09,03:36:50,02,10,1, 11.9,1,1, 2.843, 10520.218, 473.890, 52904.539 25/05/09,03:36:50,03,10,1, 11.9,1,1, 2.843, 10520.200, 473.907, 52904.761 25/05/09,03:36:50,04,10,1, 11.9,1,1, 2.843, 10520.226, 473.918, 52904.664 25/05/09,03:36:50,05,10,1, 11.9,1,1, 2.843, 10520.191, 473.913, 52904.738 25/05/09,03:36:50,06,10,1, 11.9,1,1, 2.843, 10520.203, 473.922, 52904.730 25/05/09,03:36:50,07,10,1, 11.9,1,1, 2.843, 10520.228, 473.927, 52904.727 25/05/09,03:36:50,08,10,1, 11.9,1,1, 2.843, 10520.208, 473.921, 52904.696 25/05/09,03:36:50,09,10,1, 11.9,1,1, 2.843, 10520.251, 473.935, 52904.729 25/05/09,03:36:50,10,10,1, 11.9,1,1, 2.843, 10520.223, 473.931, 52904.607 25/05/09,03:36:50,11,10,1, 11.9,1,1, 2.843, 10520.200, 473.921, 52904.683 25/05/09,03:36:50,12,10,1, 11.9,1,1, 2.843, 10520.221, 473.923, 52904.590 25/05/09,03:36:50,13,10,1, 11.9,1,1, 2.843, 10520.202, 473.918, 52904.621 25/05/09,03:36:50,14,10,1, 11.9,1,1, 2.843, 10520.219, 473.928, 52904.595 25/05/09,03:36:50,15,10,1, 11.9,1,1, 2.843, 10520.211, 473.926, 52904.628 25/05/09,03:36:50,16,10,1, 11.9,1,1, 2.843, 10520.208, 473.927, 52904.671 25/05/09,03:36:50,17,10,1, 11.9,1,1, 2.843, 10520.217, 473.909, 52904.655 25/05/09,03:36:50,18,10,1, 11.9,1,1, 2.843, 10520.196, 473.930, 52904.699 25/05/09,03:36:50,19,10,1, 11.9,1,1, 2.843, 10520.194, 473.919, 52904.659 25/05/09,03:36:51,00,10,1, 11.9,1,1, 2.841, 10520.192, 473.919, 52904.659 25/05/09,03:36:51,01,10,1, 11.9,1,1, 2.841, 10520.185, 473.935, 52904.603 25/05/09,03:36:51,02,10,1, 11.9,1,1, 2.841, 10520.182, 473.948, 52904.665 25/05/09,03:36:51,03,10,1, 11.9,1,1, 2.841, 10520.198, 473.924, 52904.620 25/05/09,03:36:51,04,10,1, 11.9,1,1, 2.841, 10520.189, 473.962, 52904.616 25/05/09,03:36:51,05,10,1, 11.9,1,1, 2.841, 10520.196, 473.957, 52904.640 25/05/09,03:36:51,06,10,1, 11.9,1,1, 2.841, 10520.175, 473.963, 52904.647 25/05/09,03:36:51,07,10,1, 11.9,1,1, 2.841, 10520.178, 473.946, 52904.655 25/05/09,03:36:51,08,10,1, 11.9,1,1, 2.841, 10520.175, 473.944, 52904.638 25/05/09,03:36:51,09,10,1, 11.9,1,1, 2.841, 10520.194, 473.949, 52904.647 25/05/09,03:36:51,10,10,1, 11.9,1,1, 2.841, 10520.181, 473.982, 52904.697 25/05/09,03:36:51,11,10,1, 11.9,1,1, 2.841, 10520.175, 473.951, 52904.713 25/05/09,03:36:51,12,10,1, 11.9,1,1, 2.841, 10520.198, 473.961, 52904.666 25/05/09,03:36:51,13,10,1, 11.9,1,1, 2.841, 10520.193, 473.935, 52904.650 25/05/09,03:36:51,14,10,1, 11.9,1,1, 2.841, 10520.172, 473.964, 52904.651 25/05/09,03:36:51,15,10,1, 11.9,1,1, 2.841, 10520.176, 473.963, 52904.666 25/05/09,03:36:51,16,10,1, 11.9,1,1, 2.841, 10520.177, 473.981, 52904.669 25/05/09,03:36:51,17,10,1, 11.9,1,1, 2.841, 10520.194, 473.971, 52904.676 25/05/09,03:36:51,18,10,1, 11.9,1,1, 2.841, 10520.175, 473.980, 52904.734 25/05/09,03:36:51,19,10,1, 11.9,1,1, 2.841, 10520.169, 473.957, 52904.664 25/05/09,03:36:52,00,11,1, 11.9,1,1, 2.840, 10520.167, 473.957, 52904.664 25/05/09,03:36:52,01,11,1, 11.9,1,1, 2.840, 10520.150, 473.952, 52904.675 25/05/09,03:36:52,02,11,1, 11.9,1,1, 2.840, 10520.153, 473.964, 52904.598 25/05/09,03:36:52,03,11,1, 11.9,1,1, 2.840, 10520.181, 473.974, 52904.586 25/05/09,03:36:52,04,11,1, 11.9,1,1, 2.840, 10520.165, 473.977, 52904.652 25/05/09,03:36:52,05,11,1, 11.9,1,1, 2.840, 10520.146, 473.963, 52904.698 25/05/09,03:36:52,06,11,1, 11.9,1,1, 2.840, 10520.156, 473.980, 52904.608 25/05/09,03:36:52,07,11,1, 11.9,1,1, 2.840, 10520.142, 473.984, 52904.625 25/05/09,03:36:52,08,11,1, 11.9,1,1, 2.840, 10520.143, 473.991, 52904.663 25/05/09,03:36:52,09,11,1, 11.9,1,1, 2.840, 10520.136, 473.975, 52904.634 25/05/09,03:36:52,10,11,1, 11.9,1,1, 2.840, 10520.112, 473.990, 52904.610 25/05/09,03:36:52,11,11,1, 11.9,1,1, 2.840, 10520.156, 473.995, 52904.602 25/05/09,03:36:52,12,11,1, 11.9,1,1, 2.840, 10520.141, 473.993, 52904.652 25/05/09,03:36:52,13,11,1, 11.9,1,1, 2.840, 10520.121, 473.974, 52904.613 25/05/09,03:36:52,14,11,1, 11.9,1,1, 2.840, 10520.147, 473.973, 52904.617 25/05/09,03:36:52,15,11,1, 11.9,1,1, 2.840, 10520.151, 474.008, 52904.550 25/05/09,03:36:52,16,11,1, 11.9,1,1, 2.840, 10520.120, 474.010, 52904.683 25/05/09,03:36:52,17,11,1, 11.9,1,1, 2.840, 10520.118, 473.989, 52904.566 25/05/09,03:36:52,18,11,1, 11.9,1,1, 2.840, 10520.111, 473.996, 52904.616 25/05/09,03:36:52,19,11,1, 11.9,1,1, 2.840, 10520.137, 474.012, 52904.576 25/05/09,03:36:53,00,10,1, 11.9,1,1, 2.841, 10520.134, 474.012, 52904.576 25/05/09,03:36:53,01,10,1, 11.9,1,1, 2.841, 10520.154, 473.986, 52904.537 25/05/09,03:36:53,02,10,1, 11.9,1,1, 2.841, 10520.111, 473.988, 52904.619 25/05/09,03:36:53,03,10,1, 11.9,1,1, 2.841, 10520.125, 474.008, 52904.519 25/05/09,03:36:53,04,10,1, 11.9,1,1, 2.841, 10520.112, 474.028, 52904.593 25/05/09,03:36:53,05,10,1, 11.9,1,1, 2.841, 10520.102, 474.026, 52904.636 25/05/09,03:36:53,06,10,1, 11.9,1,1, 2.841, 10520.105, 473.999, 52904.642 25/05/09,03:36:53,07,10,1, 11.9,1,1, 2.841, 10520.126, 473.998, 52904.623 25/05/09,03:36:53,08,10,1, 11.9,1,1, 2.841, 10520.116, 474.027, 52904.550 25/05/09,03:36:53,09,10,1, 11.9,1,1, 2.841, 10520.095, 474.007, 52904.534 25/05/09,03:36:53,10,10,1, 11.9,1,1, 2.841, 10520.094, 474.021, 52904.637 25/05/09,03:36:53,11,10,1, 11.9,1,1, 2.841, 10520.116, 474.031, 52904.573 25/05/09,03:36:53,12,10,1, 11.9,1,1, 2.841, 10520.082, 474.042, 52904.599 25/05/09,03:36:53,13,10,1, 11.9,1,1, 2.841, 10520.100, 474.024, 52904.609 25/05/09,03:36:53,14,10,1, 11.9,1,1, 2.841, 10520.085, 474.025, 52904.581 25/05/09,03:36:53,15,10,1, 11.9,1,1, 2.841, 10520.104, 474.022, 52904.583 25/05/09,03:36:53,16,10,1, 11.9,1,1, 2.841, 10520.114, 474.071, 52904.697 25/05/09,03:36:53,17,10,1, 11.9,1,1, 2.841, 10520.059, 474.026, 52904.613 25/05/09,03:36:53,18,10,1, 11.9,1,1, 2.841, 10520.094, 474.042, 52904.641 25/05/09,03:36:53,19,10,1, 11.9,1,1, 2.841, 10520.107, 474.041, 52904.563 25/05/09,03:36:54,00,09,1, 11.9,1,1, 2.838, 10520.101, 474.041, 52904.563 25/05/09,03:36:54,01,09,1, 11.9,1,1, 2.838, 10520.070, 474.060, 52904.684 25/05/09,03:36:54,02,09,1, 11.9,1,1, 2.838, 10520.104, 474.042, 52904.586 25/05/09,03:36:54,03,09,1, 11.9,1,1, 2.838, 10520.078, 474.037, 52904.613 25/05/09,03:36:54,04,09,1, 11.9,1,1, 2.838, 10520.086, 474.058, 52904.615 25/05/09,03:36:54,05,09,1, 11.9,1,1, 2.838, 10520.062, 474.044, 52904.534 25/05/09,03:36:54,06,09,1, 11.9,1,1, 2.838, 10520.080, 474.052, 52904.614 25/05/09,03:36:54,07,09,1, 11.9,1,1, 2.838, 10520.065, 474.063, 52904.584 25/05/09,03:36:54,08,09,1, 11.9,1,1, 2.838, 10520.059, 474.056, 52904.531 25/05/09,03:36:54,09,09,1, 11.9,1,1, 2.838, 10520.080, 474.061, 52904.515 25/05/09,03:36:54,10,09,1, 11.9,1,1, 2.838, 10520.086, 474.059, 52904.644 25/05/09,03:36:54,11,09,1, 11.9,1,1, 2.838, 10520.080, 474.067, 52904.584 25/05/09,03:36:54,12,09,1, 11.9,1,1, 2.838, 10520.076, 474.061, 52904.523 25/05/09,03:36:54,13,09,1, 11.9,1,1, 2.838, 10520.085, 474.080, 52904.593 25/05/09,03:36:54,14,09,1, 11.9,1,1, 2.838, 10520.067, 474.062, 52904.532 25/05/09,03:36:54,15,09,1, 11.9,1,1, 2.838, 10520.096, 474.100, 52904.632 25/05/09,03:36:54,16,09,1, 11.9,1,1, 2.838, 10520.104, 474.092, 52904.608 25/05/09,03:36:54,17,09,1, 11.9,1,1, 2.838, 10520.062, 474.087, 52904.598 25/05/09,03:36:54,18,09,1, 11.9,1,1, 2.838, 10520.081, 474.095, 52904.498 25/05/09,03:36:54,19,09,1, 11.9,1,1, 2.838, 10520.065, 474.089, 52904.612 25/05/09,03:36:55,00,09,1, 11.9,1,1, 2.841, 10520.059, 474.089, 52904.612 25/05/09,03:36:55,01,09,1, 11.9,1,1, 2.841, 10520.077, 474.081, 52904.522 25/05/09,03:36:55,02,09,1, 11.9,1,1, 2.841, 10520.077, 474.088, 52904.529 25/05/09,03:36:55,03,09,1, 11.9,1,1, 2.841, 10520.068, 474.088, 52904.526 25/05/09,03:36:55,04,09,1, 11.9,1,1, 2.841, 10520.095, 474.085, 52904.538 25/05/09,03:36:55,05,09,1, 11.9,1,1, 2.841, 10520.057, 474.101, 52904.583 25/05/09,03:36:55,06,09,1, 11.9,1,1, 2.841, 10520.083, 474.128, 52904.529 25/05/09,03:36:55,07,09,1, 11.9,1,1, 2.841, 10520.037, 474.084, 52904.515 25/05/09,03:36:55,08,09,1, 11.9,1,1, 2.841, 10520.048, 474.108, 52904.612 25/05/09,03:36:55,09,09,1, 11.9,1,1, 2.841, 10520.067, 474.087, 52904.589 25/05/09,03:36:55,10,09,1, 11.9,1,1, 2.841, 10520.077, 474.099, 52904.534 25/05/09,03:36:55,11,09,1, 11.9,1,1, 2.841, 10520.060, 474.107, 52904.530 25/05/09,03:36:55,12,09,1, 11.9,1,1, 2.841, 10520.051, 474.109, 52904.574 25/05/09,03:36:55,13,09,1, 11.9,1,1, 2.841, 10520.075, 474.094, 52904.548 25/05/09,03:36:55,14,09,1, 11.9,1,1, 2.841, 10520.046, 474.113, 52904.546 25/05/09,03:36:55,15,09,1, 11.9,1,1, 2.841, 10520.057, 474.124, 52904.596 25/05/09,03:36:55,16,09,1, 11.9,1,1, 2.841, 10520.047, 474.111, 52904.463 25/05/09,03:36:55,17,09,1, 11.9,1,1, 2.841, 10520.041, 474.139, 52904.581 25/05/09,03:36:55,18,09,1, 11.9,1,1, 2.841, 10520.069, 474.112, 52904.544 25/05/09,03:36:55,19,09,1, 11.9,1,1, 2.841, 10520.072, 474.121, 52904.581 25/05/09,03:36:56,00,09,1, 11.9,1,1, 2.842, 10520.067, 474.121, 52904.581 25/05/09,03:36:56,01,09,1, 11.9,1,1, 2.842, 10520.054, 474.141, 52904.597 25/05/09,03:36:56,02,09,1, 11.9,1,1, 2.842, 10520.047, 474.129, 52904.592 25/05/09,03:36:56,03,09,1, 11.9,1,1, 2.842, 10520.031, 474.131, 52904.517 25/05/09,03:36:56,04,09,1, 11.9,1,1, 2.842, 10520.057, 474.140, 52904.573 25/05/09,03:36:56,05,09,1, 11.9,1,1, 2.842, 10520.042, 474.159, 52904.482 25/05/09,03:36:56,06,09,1, 11.9,1,1, 2.842, 10520.053, 474.129, 52904.527 25/05/09,03:36:56,07,09,1, 11.9,1,1, 2.842, 10520.054, 474.136, 52904.547 25/05/09,03:36:56,08,09,1, 11.9,1,1, 2.842, 10520.031, 474.118, 52904.480 25/05/09,03:36:56,09,09,1, 11.9,1,1, 2.842, 10520.050, 474.164, 52904.566 25/05/09,03:36:56,10,09,1, 11.9,1,1, 2.842, 10520.051, 474.131, 52904.515 25/05/09,03:36:56,11,09,1, 11.9,1,1, 2.842, 10520.042, 474.141, 52904.528 25/05/09,03:36:56,12,09,1, 11.9,1,1, 2.842, 10520.020, 474.166, 52904.592 25/05/09,03:36:56,13,09,1, 11.9,1,1, 2.842, 10520.022, 474.140, 52904.501 25/05/09,03:36:56,14,09,1, 11.9,1,1, 2.842, 10520.018, 474.166, 52904.522 25/05/09,03:36:56,15,09,1, 11.9,1,1, 2.842, 10520.051, 474.165, 52904.479 25/05/09,03:36:56,16,09,1, 11.9,1,1, 2.842, 10520.031, 474.164, 52904.467 25/05/09,03:36:56,17,09,1, 11.9,1,1, 2.842, 10520.037, 474.157, 52904.506 25/05/09,03:36:56,18,09,1, 11.9,1,1, 2.842, 10520.033, 474.166, 52904.524 25/05/09,03:36:56,19,09,1, 11.9,1,1, 2.842, 10520.034, 474.172, 52904.456 25/05/09,03:36:57,00,08,1, 11.9,1,1, 2.842, 10520.034, 474.172, 52904.456 25/05/09,03:36:57,01,08,1, 11.9,1,1, 2.842, 10520.024, 474.164, 52904.528 25/05/09,03:36:57,02,08,1, 11.9,1,1, 2.842, 10520.046, 474.163, 52904.595 25/05/09,03:36:57,03,08,1, 11.9,1,1, 2.842, 10520.049, 474.188, 52904.643 25/05/09,03:36:57,04,08,1, 11.9,1,1, 2.842, 10520.042, 474.176, 52904.603 25/05/09,03:36:57,05,08,1, 11.9,1,1, 2.842, 10520.055, 474.207, 52904.656 25/05/09,03:36:57,06,08,1, 11.9,1,1, 2.842, 10520.057, 474.186, 52904.631 25/05/09,03:36:57,07,08,1, 11.9,1,1, 2.842, 10520.035, 474.205, 52904.668 25/05/09,03:36:57,08,08,1, 11.9,1,1, 2.842, 10520.022, 474.186, 52904.688 25/05/09,03:36:57,09,08,1, 11.9,1,1, 2.842, 10520.045, 474.187, 52904.661 25/05/09,03:36:57,10,08,1, 11.9,1,1, 2.842, 10520.027, 474.214, 52904.724 25/05/09,03:36:57,11,08,1, 11.9,1,1, 2.842, 10520.037, 474.206, 52904.717 25/05/09,03:36:57,12,08,1, 11.9,1,1, 2.842, 10520.046, 474.204, 52904.626 25/05/09,03:36:57,13,08,1, 11.9,1,1, 2.842, 10520.067, 474.203, 52904.635 25/05/09,03:36:57,14,08,1, 11.9,1,1, 2.842, 10520.030, 474.217, 52904.603 25/05/09,03:36:57,15,08,1, 11.9,1,1, 2.842, 10520.026, 474.223, 52904.666 25/05/09,03:36:57,16,08,1, 11.9,1,1, 2.842, 10520.019, 474.194, 52904.576 25/05/09,03:36:57,17,08,1, 11.9,1,1, 2.842, 10520.018, 474.218, 52904.660 25/05/09,03:36:57,18,08,1, 11.9,1,1, 2.842, 10520.020, 474.247, 52904.704 25/05/09,03:36:57,19,08,1, 11.9,1,1, 2.842, 10520.022, 474.239, 52904.723 25/05/09,03:36:58,00,09,1, 11.9,1,1, 2.839, 10520.017, 474.239, 52904.723 25/05/09,03:36:58,01,09,1, 11.9,1,1, 2.839, 10520.030, 474.274, 52904.604 25/05/09,03:36:58,02,09,1, 11.9,1,1, 2.839, 10520.016, 474.233, 52904.585 25/05/09,03:36:58,03,09,1, 11.9,1,1, 2.839, 10520.009, 474.256, 52904.557 25/05/09,03:36:58,04,09,1, 11.9,1,1, 2.839, 10520.004, 474.249, 52904.543 25/05/09,03:36:58,05,09,1, 11.9,1,1, 2.839, 10520.041, 474.273, 52904.587 25/05/09,03:36:58,06,09,1, 11.9,1,1, 2.839, 10520.019, 474.256, 52904.708 25/05/09,03:36:58,07,09,1, 11.9,1,1, 2.839, 10520.051, 474.265, 52904.551 25/05/09,03:36:58,08,09,1, 11.9,1,1, 2.839, 10520.006, 474.259, 52904.574 25/05/09,03:36:58,09,09,1, 11.9,1,1, 2.839, 10520.033, 474.270, 52904.569 25/05/09,03:36:58,10,09,1, 11.9,1,1, 2.839, 10520.012, 474.267, 52904.579 25/05/09,03:36:58,11,09,1, 11.9,1,1, 2.839, 10520.003, 474.250, 52904.609 25/05/09,03:36:58,12,09,1, 11.9,1,1, 2.839, 10520.019, 474.255, 52904.585 25/05/09,03:36:58,13,09,1, 11.9,1,1, 2.839, 10519.999, 474.284, 52904.646 25/05/09,03:36:58,14,09,1, 11.9,1,1, 2.839, 10519.999, 474.269, 52904.620 25/05/09,03:36:58,15,09,1, 11.9,1,1, 2.839, 10520.006, 474.267, 52904.646 25/05/09,03:36:58,16,09,1, 11.9,1,1, 2.839, 10520.008, 474.287, 52904.604 25/05/09,03:36:58,17,09,1, 11.9,1,1, 2.839, 10520.019, 474.265, 52904.567 25/05/09,03:36:58,18,09,1, 11.9,1,1, 2.839, 10519.987, 474.282, 52904.582 25/05/09,03:36:58,19,09,1, 11.9,1,1, 2.839, 10520.026, 474.289, 52904.594 25/05/09,03:36:59,00,09,1, 11.9,1,1, 2.841, 10520.025, 474.289, 52904.594 25/05/09,03:36:59,01,09,1, 11.9,1,1, 2.841, 10519.981, 474.294, 52904.619 25/05/09,03:36:59,02,09,1, 11.9,1,1, 2.841, 10519.991, 474.313, 52904.675 25/05/09,03:36:59,03,09,1, 11.9,1,1, 2.841, 10519.976, 474.313, 52904.636 25/05/09,03:36:59,04,09,1, 11.9,1,1, 2.841, 10519.993, 474.300, 52904.592 25/05/09,03:36:59,05,09,1, 11.9,1,1, 2.841, 10519.990, 474.310, 52904.637 25/05/09,03:36:59,06,09,1, 11.9,1,1, 2.841, 10519.967, 474.286, 52904.640 25/05/09,03:36:59,07,09,1, 11.9,1,1, 2.841, 10519.995, 474.299, 52904.571 25/05/09,03:36:59,08,09,1, 11.9,1,1, 2.841, 10519.973, 474.308, 52904.613 25/05/09,03:36:59,09,09,1, 11.9,1,1, 2.841, 10519.946, 474.311, 52904.747 25/05/09,03:36:59,10,09,1, 11.9,1,1, 2.841, 10520.002, 474.303, 52904.500 25/05/09,03:36:59,11,09,1, 11.9,1,1, 2.841, 10520.014, 474.313, 52904.530 25/05/09,03:36:59,12,09,1, 11.9,1,1, 2.841, 10519.966, 474.316, 52904.539 25/05/09,03:36:59,13,09,1, 11.9,1,1, 2.841, 10519.965, 474.323, 52904.682 25/05/09,03:36:59,14,09,1, 11.9,1,1, 2.841, 10519.985, 474.326, 52904.555 25/05/09,03:36:59,15,09,1, 11.9,1,1, 2.841, 10519.947, 474.325, 52904.503 25/05/09,03:36:59,16,09,1, 11.9,1,1, 2.841, 10519.923, 474.362, 52904.683 25/05/09,03:36:59,17,09,1, 11.9,1,1, 2.841, 10519.967, 474.318, 52904.649 25/05/09,03:36:59,18,09,1, 11.9,1,1, 2.841, 10519.933, 474.351, 52904.630 25/05/09,03:36:59,19,09,1, 11.9,1,1, 2.841, 10519.969, 474.307, 52904.608 25/05/09,03:37:00,00,08,1, 11.9,1,1, 2.844, 10519.967, 474.307, 52904.608 25/05/09,03:37:00,01,08,1, 11.9,1,1, 2.844, 10519.961, 474.335, 52904.554 25/05/09,03:37:00,02,08,1, 11.9,1,1, 2.844, 10519.955, 474.317, 52904.497 25/05/09,03:37:00,03,08,1, 11.9,1,1, 2.844, 10519.927, 474.320, 52904.508 25/05/09,03:37:00,04,08,1, 11.9,1,1, 2.844, 10519.924, 474.321, 52904.439 25/05/09,03:37:00,05,08,1, 11.9,1,1, 2.844, 10519.939, 474.319, 52904.420 25/05/09,03:37:00,06,08,1, 11.9,1,1, 2.844, 10519.931, 474.333, 52904.440 25/05/09,03:37:00,07,08,1, 11.9,1,1, 2.844, 10519.937, 474.339, 52904.396 25/05/09,03:37:00,08,08,1, 11.9,1,1, 2.844, 10519.922, 474.335, 52904.466 25/05/09,03:37:00,09,08,1, 11.9,1,1, 2.844, 10519.925, 474.328, 52904.395 25/05/09,03:37:00,10,08,1, 11.9,1,1, 2.844, 10519.942, 474.333, 52904.366 25/05/09,03:37:00,11,08,1, 11.9,1,1, 2.844, 10519.897, 474.329, 52904.405 25/05/09,03:37:00,12,08,1, 11.9,1,1, 2.844, 10519.912, 474.354, 52904.437 25/05/09,03:37:00,13,08,1, 11.9,1,1, 2.844, 10519.930, 474.346, 52904.385 25/05/09,03:37:00,14,08,1, 11.9,1,1, 2.844, 10519.892, 474.348, 52904.464 25/05/09,03:37:00,15,08,1, 11.9,1,1, 2.844, 10519.921, 474.352, 52904.357 25/05/09,03:37:00,16,08,1, 11.9,1,1, 2.844, 10519.929, 474.334, 52904.358 25/05/09,03:37:00,17,08,1, 11.9,1,1, 2.844, 10519.902, 474.370, 52904.362 25/05/09,03:37:00,18,08,1, 11.9,1,1, 2.844, 10519.893, 474.339, 52904.431 25/05/09,03:37:00,19,08,1, 11.9,1,1, 2.844, 10519.891, 474.356, 52904.428 25/05/09,03:37:01,00,08,1, 11.9,1,1, 2.837, 10519.884, 474.356, 52904.428 25/05/09,03:37:01,01,08,1, 11.9,1,1, 2.837, 10519.888, 474.353, 52904.405 25/05/09,03:37:01,02,08,1, 11.9,1,1, 2.837, 10519.910, 474.345, 52904.406 25/05/09,03:37:01,03,08,1, 11.9,1,1, 2.837, 10519.897, 474.357, 52904.356 25/05/09,03:37:01,04,08,1, 11.9,1,1, 2.837, 10519.891, 474.378, 52904.413 25/05/09,03:37:01,05,08,1, 11.9,1,1, 2.837, 10519.905, 474.374, 52904.382 25/05/09,03:37:01,06,08,1, 11.9,1,1, 2.837, 10519.891, 474.363, 52904.409 25/05/09,03:37:01,07,08,1, 11.9,1,1, 2.837, 10519.893, 474.371, 52904.378 25/05/09,03:37:01,08,08,1, 11.9,1,1, 2.837, 10519.890, 474.370, 52904.384 25/05/09,03:37:01,09,08,1, 11.9,1,1, 2.837, 10519.890, 474.385, 52904.378 25/05/09,03:37:01,10,08,1, 11.9,1,1, 2.837, 10519.883, 474.373, 52904.374 25/05/09,03:37:01,11,08,1, 11.9,1,1, 2.837, 10519.884, 474.361, 52904.403 25/05/09,03:37:01,12,08,1, 11.9,1,1, 2.837, 10519.879, 474.376, 52904.373 25/05/09,03:37:01,13,08,1, 11.9,1,1, 2.837, 10519.880, 474.370, 52904.351 25/05/09,03:37:01,14,08,1, 11.9,1,1, 2.837, 10519.888, 474.379, 52904.456 25/05/09,03:37:01,15,08,1, 11.9,1,1, 2.837, 10519.880, 474.368, 52904.383 25/05/09,03:37:01,16,08,1, 11.9,1,1, 2.837, 10519.879, 474.392, 52904.423 25/05/09,03:37:01,17,08,1, 11.9,1,1, 2.837, 10519.893, 474.374, 52904.355 25/05/09,03:37:01,18,08,1, 11.9,1,1, 2.837, 10519.885, 474.402, 52904.399 25/05/09,03:37:01,19,08,1, 11.9,1,1, 2.837, 10519.853, 474.396, 52904.346 25/05/09,03:37:02,00,09,1, 12.0,1,1, 2.838, 10519.850, 474.396, 52904.346 25/05/09,03:37:02,01,09,1, 12.0,1,1, 2.838, 10519.870, 474.390, 52904.342 25/05/09,03:37:02,02,09,1, 12.0,1,1, 2.838, 10519.860, 474.407, 52904.393 25/05/09,03:37:02,03,09,1, 12.0,1,1, 2.838, 10519.869, 474.387, 52904.349 25/05/09,03:37:02,04,09,1, 12.0,1,1, 2.838, 10519.845, 474.377, 52904.353 25/05/09,03:37:02,05,09,1, 12.0,1,1, 2.838, 10519.854, 474.394, 52904.421 25/05/09,03:37:02,06,09,1, 12.0,1,1, 2.838, 10519.857, 474.395, 52904.335 25/05/09,03:37:02,07,09,1, 12.0,1,1, 2.838, 10519.854, 474.394, 52904.398 25/05/09,03:37:02,08,09,1, 12.0,1,1, 2.838, 10519.848, 474.386, 52904.397 25/05/09,03:37:02,09,09,1, 12.0,1,1, 2.838, 10519.824, 474.419, 52904.429 25/05/09,03:37:02,10,09,1, 12.0,1,1, 2.838, 10519.831, 474.400, 52904.389 25/05/09,03:37:02,11,09,1, 12.0,1,1, 2.838, 10519.858, 474.403, 52904.455 25/05/09,03:37:02,12,09,1, 12.0,1,1, 2.838, 10519.857, 474.412, 52904.366 25/05/09,03:37:02,13,09,1, 12.0,1,1, 2.838, 10519.855, 474.433, 52904.417 25/05/09,03:37:02,14,09,1, 12.0,1,1, 2.838, 10519.830, 474.404, 52904.440 25/05/09,03:37:02,15,09,1, 12.0,1,1, 2.838, 10519.833, 474.393, 52904.408 25/05/09,03:37:02,16,09,1, 12.0,1,1, 2.838, 10519.812, 474.426, 52904.448 25/05/09,03:37:02,17,09,1, 12.0,1,1, 2.838, 10519.828, 474.424, 52904.338 25/05/09,03:37:02,18,09,1, 12.0,1,1, 2.838, 10519.860, 474.424, 52904.331 25/05/09,03:37:02,19,09,1, 12.0,1,1, 2.838, 10519.847, 474.398, 52904.370 25/05/09,03:37:03,00,09,1, 11.8,1,1, 2.838, 10519.842, 474.398, 52904.370 25/05/09,03:37:03,01,09,1, 11.8,1,1, 2.838, 10519.838, 474.414, 52904.319 25/05/09,03:37:03,02,09,1, 11.8,1,1, 2.838, 10519.844, 474.437, 52904.410 25/05/09,03:37:03,03,09,1, 11.8,1,1, 2.838, 10519.813, 474.433, 52904.378 25/05/09,03:37:03,04,09,1, 11.8,1,1, 2.838, 10519.819, 474.426, 52904.326 25/05/09,03:37:03,05,09,1, 11.8,1,1, 2.838, 10519.843, 474.430, 52904.384 25/05/09,03:37:03,06,09,1, 11.8,1,1, 2.838, 10519.826, 474.423, 52904.351 25/05/09,03:37:03,07,09,1, 11.8,1,1, 2.838, 10519.801, 474.432, 52904.319 25/05/09,03:37:03,08,09,1, 11.8,1,1, 2.838, 10519.810, 474.431, 52904.302 25/05/09,03:37:03,09,09,1, 11.8,1,1, 2.838, 10519.828, 474.437, 52904.247 25/05/09,03:37:03,10,09,1, 11.8,1,1, 2.838, 10519.785, 474.450, 52904.349 25/05/09,03:37:03,11,09,1, 11.8,1,1, 2.838, 10519.797, 474.451, 52904.343 25/05/09,03:37:03,12,09,1, 11.8,1,1, 2.838, 10519.785, 474.481, 52904.378 25/05/09,03:37:03,13,09,1, 11.8,1,1, 2.838, 10519.800, 474.478, 52904.289 25/05/09,03:37:03,14,09,1, 11.8,1,1, 2.838, 10519.806, 474.449, 52904.344 25/05/09,03:37:03,15,09,1, 11.8,1,1, 2.838, 10519.808, 474.450, 52904.364 25/05/09,03:37:03,16,09,1, 11.8,1,1, 2.838, 10519.793, 474.467, 52904.327 25/05/09,03:37:03,17,09,1, 11.8,1,1, 2.838, 10519.792, 474.472, 52904.345 25/05/09,03:37:03,18,09,1, 11.8,1,1, 2.838, 10519.807, 474.453, 52904.310 25/05/09,03:37:03,19,09,1, 11.8,1,1, 2.838, 10519.776, 474.467, 52904.331 25/05/09,03:37:04,00,08,1, 11.9,1,1, 2.840, 10519.775, 474.467, 52904.331 25/05/09,03:37:04,01,08,1, 11.9,1,1, 2.840, 10519.795, 474.462, 52904.206 25/05/09,03:37:04,02,08,1, 11.9,1,1, 2.840, 10519.788, 474.493, 52904.397 25/05/09,03:37:04,03,08,1, 11.9,1,1, 2.840, 10519.769, 474.472, 52904.323 25/05/09,03:37:04,04,08,1, 11.9,1,1, 2.840, 10519.789, 474.474, 52904.360 25/05/09,03:37:04,05,08,1, 11.9,1,1, 2.840, 10519.777, 474.469, 52904.373 25/05/09,03:37:04,06,08,1, 11.9,1,1, 2.840, 10519.777, 474.460, 52904.323 25/05/09,03:37:04,07,08,1, 11.9,1,1, 2.840, 10519.772, 474.474, 52904.311 25/05/09,03:37:04,08,08,1, 11.9,1,1, 2.840, 10519.758, 474.477, 52904.305 25/05/09,03:37:04,09,08,1, 11.9,1,1, 2.840, 10519.769, 474.483, 52904.325 25/05/09,03:37:04,10,08,1, 11.9,1,1, 2.840, 10519.764, 474.481, 52904.298 25/05/09,03:37:04,11,08,1, 11.9,1,1, 2.840, 10519.738, 474.478, 52904.305 25/05/09,03:37:04,12,08,1, 11.9,1,1, 2.840, 10519.750, 474.478, 52904.284 25/05/09,03:37:04,13,08,1, 11.9,1,1, 2.840, 10519.763, 474.501, 52904.306 25/05/09,03:37:04,14,08,1, 11.9,1,1, 2.840, 10519.752, 474.510, 52904.314 25/05/09,03:37:04,15,08,1, 11.9,1,1, 2.840, 10519.774, 474.485, 52904.342 25/05/09,03:37:04,16,08,1, 11.9,1,1, 2.840, 10519.775, 474.481, 52904.298 25/05/09,03:37:04,17,08,1, 11.9,1,1, 2.840, 10519.730, 474.503, 52904.292 25/05/09,03:37:04,18,08,1, 11.9,1,1, 2.840, 10519.759, 474.518, 52904.362 25/05/09,03:37:04,19,08,1, 11.9,1,1, 2.840, 10519.734, 474.487, 52904.370 25/05/09,03:37:05,00,08,1, 12.0,1,1, 2.834, 10519.733, 474.487, 52904.370 25/05/09,03:37:05,01,08,1, 12.0,1,1, 2.834, 10519.729, 474.503, 52904.299 25/05/09,03:37:05,02,08,1, 12.0,1,1, 2.834, 10519.748, 474.526, 52904.315 25/05/09,03:37:05,03,08,1, 12.0,1,1, 2.834, 10519.736, 474.508, 52904.337 25/05/09,03:37:05,04,08,1, 12.0,1,1, 2.834, 10519.731, 474.518, 52904.313 25/05/09,03:37:05,05,08,1, 12.0,1,1, 2.834, 10519.726, 474.538, 52904.284 25/05/09,03:37:05,06,08,1, 12.0,1,1, 2.834, 10519.749, 474.522, 52904.321 25/05/09,03:37:05,07,08,1, 12.0,1,1, 2.834, 10519.734, 474.511, 52904.254 25/05/09,03:37:05,08,08,1, 12.0,1,1, 2.834, 10519.722, 474.515, 52904.319 25/05/09,03:37:05,09,08,1, 12.0,1,1, 2.834, 10519.735, 474.521, 52904.223 25/05/09,03:37:05,10,08,1, 12.0,1,1, 2.834, 10519.720, 474.540, 52904.277 25/05/09,03:37:05,11,08,1, 12.0,1,1, 2.834, 10519.725, 474.546, 52904.236 25/05/09,03:37:05,12,08,1, 12.0,1,1, 2.834, 10519.693, 474.529, 52904.276 25/05/09,03:37:05,13,08,1, 12.0,1,1, 2.834, 10519.702, 474.531, 52904.233 25/05/09,03:37:05,14,08,1, 12.0,1,1, 2.834, 10519.710, 474.552, 52904.244 25/05/09,03:37:05,15,08,1, 12.0,1,1, 2.834, 10519.719, 474.567, 52904.332 25/05/09,03:37:05,16,08,1, 12.0,1,1, 2.834, 10519.712, 474.568, 52904.284 25/05/09,03:37:05,17,08,1, 12.0,1,1, 2.834, 10519.705, 474.552, 52904.323 25/05/09,03:37:05,18,08,1, 12.0,1,1, 2.834, 10519.731, 474.549, 52904.227 25/05/09,03:37:05,19,08,1, 12.0,1,1, 2.834, 10519.703, 474.566, 52904.218 25/05/09,03:37:06,00,08,1, 11.9,1,1, 2.839, 10519.700, 474.566, 52904.218 25/05/09,03:37:06,01,08,1, 11.9,1,1, 2.839, 10519.696, 474.560, 52904.240 25/05/09,03:37:06,02,08,1, 11.9,1,1, 2.839, 10519.686, 474.594, 52904.300 25/05/09,03:37:06,03,08,1, 11.9,1,1, 2.839, 10519.692, 474.598, 52904.224 25/05/09,03:37:06,04,08,1, 11.9,1,1, 2.839, 10519.708, 474.578, 52904.283 25/05/09,03:37:06,05,08,1, 11.9,1,1, 2.839, 10519.697, 474.605, 52904.302 25/05/09,03:37:06,06,08,1, 11.9,1,1, 2.839, 10519.689, 474.589, 52904.258 25/05/09,03:37:06,07,08,1, 11.9,1,1, 2.839, 10519.675, 474.586, 52904.044 25/05/09,03:37:06,08,08,1, 11.9,1,1, 2.839, 10519.643, 474.607, 52904.346 25/05/09,03:37:06,09,08,1, 11.9,1,1, 2.839, 10519.683, 474.602, 52904.317 25/05/09,03:37:06,10,08,1, 11.9,1,1, 2.839, 10519.685, 474.614, 52904.285 25/05/09,03:37:06,11,08,1, 11.9,1,1, 2.839, 10519.669, 474.601, 52904.298 25/05/09,03:37:06,12,08,1, 11.9,1,1, 2.839, 10519.700, 474.622, 52904.256 25/05/09,03:37:06,13,08,1, 11.9,1,1, 2.839, 10519.696, 474.596, 52904.198 25/05/09,03:37:06,14,08,1, 11.9,1,1, 2.839, 10519.661, 474.611, 52904.254 25/05/09,03:37:06,15,08,1, 11.9,1,1, 2.839, 10519.665, 474.601, 52904.180 25/05/09,03:37:06,16,08,1, 11.9,1,1, 2.839, 10519.681, 474.625, 52904.250 25/05/09,03:37:06,17,08,1, 11.9,1,1, 2.839, 10519.667, 474.633, 52904.294 25/05/09,03:37:06,18,08,1, 11.9,1,1, 2.839, 10519.676, 474.637, 52904.208 25/05/09,03:37:06,19,08,1, 11.9,1,1, 2.839, 10519.648, 474.626, 52904.303 25/05/09,03:37:07,00,08,1, 11.9,1,1, 2.838, 10519.642, 474.626, 52904.303 25/05/09,03:37:07,01,08,1, 11.9,1,1, 2.838, 10519.657, 474.650, 52904.279 25/05/09,03:37:07,02,08,1, 11.9,1,1, 2.838, 10519.671, 474.638, 52904.320 25/05/09,03:37:07,03,08,1, 11.9,1,1, 2.838, 10519.661, 474.628, 52904.224 25/05/09,03:37:07,04,08,1, 11.9,1,1, 2.838, 10519.650, 474.657, 52904.261 25/05/09,03:37:07,05,08,1, 11.9,1,1, 2.838, 10519.677, 474.659, 52904.257 25/05/09,03:37:07,06,08,1, 11.9,1,1, 2.838, 10519.653, 474.675, 52904.271 25/05/09,03:37:07,07,08,1, 11.9,1,1, 2.838, 10519.649, 474.648, 52904.237 25/05/09,03:37:07,08,08,1, 11.9,1,1, 2.838, 10519.656, 474.645, 52904.222 25/05/09,03:37:07,09,08,1, 11.9,1,1, 2.838, 10519.646, 474.631, 52904.233 25/05/09,03:37:07,10,08,1, 11.9,1,1, 2.838, 10519.651, 474.647, 52904.241 25/05/09,03:37:07,11,08,1, 11.9,1,1, 2.838, 10519.654, 474.646, 52904.230 25/05/09,03:37:07,12,08,1, 11.9,1,1, 2.838, 10519.636, 474.662, 52904.196 25/05/09,03:37:07,13,08,1, 11.9,1,1, 2.838, 10519.651, 474.666, 52904.204 25/05/09,03:37:07,14,08,1, 11.9,1,1, 2.838, 10519.651, 474.663, 52904.234 25/05/09,03:37:07,15,08,1, 11.9,1,1, 2.838, 10519.642, 474.668, 52904.314 25/05/09,03:37:07,16,08,1, 11.9,1,1, 2.838, 10519.635, 474.667, 52904.266 25/05/09,03:37:07,17,08,1, 11.9,1,1, 2.838, 10519.678, 474.650, 52904.122 25/05/09,03:37:07,18,08,1, 11.9,1,1, 2.838, 10519.644, 474.673, 52904.167 25/05/09,03:37:07,19,08,1, 11.9,1,1, 2.838, 10519.632, 474.650, 52904.055 25/05/09,03:37:08,00,09,1, 11.9,1,1, 2.838, 10519.625, 474.650, 52904.055 25/05/09,03:37:08,01,09,1, 11.9,1,1, 2.838, 10519.654, 474.672, 52904.216 25/05/09,03:37:08,02,09,1, 11.9,1,1, 2.838, 10519.647, 474.714, 52904.236 25/05/09,03:37:08,03,09,1, 11.9,1,1, 2.838, 10519.604, 474.689, 52904.173 25/05/09,03:37:08,04,09,1, 11.9,1,1, 2.838, 10519.616, 474.708, 52904.202 25/05/09,03:37:08,05,09,1, 11.9,1,1, 2.838, 10519.630, 474.699, 52904.187 25/05/09,03:37:08,06,09,1, 11.9,1,1, 2.838, 10519.642, 474.715, 52904.217 25/05/09,03:37:08,07,09,1, 11.9,1,1, 2.838, 10519.633, 474.701, 52904.268 25/05/09,03:37:08,08,09,1, 11.9,1,1, 2.838, 10519.646, 474.708, 52904.159 25/05/09,03:37:08,09,09,1, 11.9,1,1, 2.838, 10519.613, 474.733, 52904.259 25/05/09,03:37:08,10,09,1, 11.9,1,1, 2.838, 10519.607, 474.707, 52904.209 25/05/09,03:37:08,11,09,1, 11.9,1,1, 2.838, 10519.622, 474.730, 52904.191 25/05/09,03:37:08,12,09,1, 11.9,1,1, 2.838, 10519.624, 474.728, 52904.202 25/05/09,03:37:08,13,09,1, 11.9,1,1, 2.838, 10519.633, 474.726, 52904.162 25/05/09,03:37:08,14,09,1, 11.9,1,1, 2.838, 10519.615, 474.729, 52904.209 25/05/09,03:37:08,15,09,1, 11.9,1,1, 2.838, 10519.610, 474.740, 52904.258 25/05/09,03:37:08,16,09,1, 11.9,1,1, 2.838, 10519.610, 474.743, 52904.119 25/05/09,03:37:08,17,09,1, 11.9,1,1, 2.838, 10519.591, 474.751, 52904.259 25/05/09,03:37:08,18,09,1, 11.9,1,1, 2.838, 10519.608, 474.741, 52904.148 25/05/09,03:37:08,19,09,1, 11.9,1,1, 2.838, 10519.629, 474.744, 52904.183 25/05/09,03:37:09,00,09,1, 12.0,1,1, 2.840, 10519.625, 474.744, 52904.183 25/05/09,03:37:09,01,09,1, 12.0,1,1, 2.840, 10519.570, 474.746, 52904.179 25/05/09,03:37:09,02,09,1, 12.0,1,1, 2.840, 10519.598, 474.781, 52904.178 25/05/09,03:37:09,03,09,1, 12.0,1,1, 2.840, 10519.574, 474.765, 52904.125 25/05/09,03:37:09,04,09,1, 12.0,1,1, 2.840, 10519.604, 474.765, 52904.157 25/05/09,03:37:09,05,09,1, 12.0,1,1, 2.840, 10519.608, 474.761, 52904.188 25/05/09,03:37:09,06,09,1, 12.0,1,1, 2.840, 10519.574, 474.772, 52904.148 25/05/09,03:37:09,07,09,1, 12.0,1,1, 2.840, 10519.582, 474.777, 52904.147 25/05/09,03:37:09,08,09,1, 12.0,1,1, 2.840, 10519.599, 474.768, 52904.182 25/05/09,03:37:09,09,09,1, 12.0,1,1, 2.840, 10519.605, 474.801, 52904.219 25/05/09,03:37:09,10,09,1, 12.0,1,1, 2.840, 10519.586, 474.790, 52904.197 25/05/09,03:37:09,11,09,1, 12.0,1,1, 2.840, 10519.588, 474.785, 52904.162 25/05/09,03:37:09,12,09,1, 12.0,1,1, 2.840, 10519.572, 474.795, 52904.122 25/05/09,03:37:09,13,09,1, 12.0,1,1, 2.840, 10519.568, 474.788, 52904.229 25/05/09,03:37:09,14,09,1, 12.0,1,1, 2.840, 10519.580, 474.816, 52904.161 25/05/09,03:37:09,15,09,1, 12.0,1,1, 2.840, 10519.586, 474.811, 52904.181 25/05/09,03:37:09,16,09,1, 12.0,1,1, 2.840, 10519.609, 474.811, 52904.194 25/05/09,03:37:09,17,09,1, 12.0,1,1, 2.840, 10519.571, 474.806, 52904.065 25/05/09,03:37:09,18,09,1, 12.0,1,1, 2.840, 10519.609, 474.833, 52904.261 25/05/09,03:37:09,19,09,1, 12.0,1,1, 2.840, 10519.584, 474.806, 52904.194 25/05/09,03:37:10,00,09,1, 11.9,1,1, 2.843, 10519.583, 474.806, 52904.194 25/05/09,03:37:10,01,09,1, 11.9,1,1, 2.843, 10519.570, 474.841, 52904.130 25/05/09,03:37:10,02,09,1, 11.9,1,1, 2.843, 10519.572, 474.836, 52904.085 25/05/09,03:37:10,03,09,1, 11.9,1,1, 2.843, 10519.610, 474.805, 52904.124 25/05/09,03:37:10,04,09,1, 11.9,1,1, 2.843, 10519.582, 474.812, 52904.117 25/05/09,03:37:10,05,09,1, 11.9,1,1, 2.843, 10519.608, 474.835, 52904.121 25/05/09,03:37:10,06,09,1, 11.9,1,1, 2.843, 10519.594, 474.844, 52904.100 25/05/09,03:37:10,07,09,1, 11.9,1,1, 2.843, 10519.587, 474.827, 52904.140 25/05/09,03:37:10,08,09,1, 11.9,1,1, 2.843, 10519.585, 474.852, 52904.117 25/05/09,03:37:10,09,09,1, 11.9,1,1, 2.843, 10519.573, 474.841, 52904.181 25/05/09,03:37:10,10,09,1, 11.9,1,1, 2.843, 10519.579, 474.849, 52904.150 25/05/09,03:37:10,11,09,1, 11.9,1,1, 2.843, 10519.575, 474.863, 52904.205 25/05/09,03:37:10,12,09,1, 11.9,1,1, 2.843, 10519.573, 474.845, 52904.179 25/05/09,03:37:10,13,09,1, 11.9,1,1, 2.843, 10519.588, 474.851, 52903.933 25/05/09,03:37:10,14,09,1, 11.9,1,1, 2.843, 10519.591, 474.863, 52904.168 25/05/09,03:37:10,15,09,1, 11.9,1,1, 2.843, 10519.576, 474.861, 52904.178 25/05/09,03:37:10,16,09,1, 11.9,1,1, 2.843, 10519.568, 474.864, 52904.090 25/05/09,03:37:10,17,09,1, 11.9,1,1, 2.843, 10519.563, 474.876, 52904.168 25/05/09,03:37:10,18,09,1, 11.9,1,1, 2.843, 10519.558, 474.876, 52904.128 25/05/09,03:37:10,19,09,1, 11.9,1,1, 2.843, 10519.558, 474.890, 52904.139 25/05/09,03:37:11,00,09,1, 12.0,1,1, 2.839, 10519.550, 474.890, 52904.139 25/05/09,03:37:11,01,09,1, 12.0,1,1, 2.839, 10519.576, 474.868, 52904.121 25/05/09,03:37:11,02,09,1, 12.0,1,1, 2.839, 10519.569, 474.874, 52904.225 25/05/09,03:37:11,03,09,1, 12.0,1,1, 2.839, 10519.569, 474.873, 52904.078 25/05/09,03:37:11,04,09,1, 12.0,1,1, 2.839, 10519.579, 474.874, 52904.076 25/05/09,03:37:11,05,09,1, 12.0,1,1, 2.839, 10519.607, 474.883, 52904.113 25/05/09,03:37:11,06,09,1, 12.0,1,1, 2.839, 10519.604, 474.894, 52904.088 25/05/09,03:37:11,07,09,1, 12.0,1,1, 2.839, 10519.591, 474.880, 52904.105 25/05/09,03:37:11,08,09,1, 12.0,1,1, 2.839, 10519.587, 474.886, 52904.136 25/05/09,03:37:11,09,09,1, 12.0,1,1, 2.839, 10519.591, 474.912, 52904.172 25/05/09,03:37:11,10,09,1, 12.0,1,1, 2.839, 10519.590, 474.914, 52904.147 25/05/09,03:37:11,11,09,1, 12.0,1,1, 2.839, 10519.589, 474.912, 52904.158 25/05/09,03:37:11,12,09,1, 12.0,1,1, 2.839, 10519.588, 474.900, 52904.049 25/05/09,03:37:11,13,09,1, 12.0,1,1, 2.839, 10519.614, 474.908, 52904.182 25/05/09,03:37:11,14,09,1, 12.0,1,1, 2.839, 10519.583, 474.895, 52904.163 25/05/09,03:37:11,15,09,1, 12.0,1,1, 2.839, 10519.618, 474.906, 52904.099 25/05/09,03:37:11,16,09,1, 12.0,1,1, 2.839, 10519.567, 474.920, 52904.147 25/05/09,03:37:11,17,09,1, 12.0,1,1, 2.839, 10519.602, 474.911, 52904.090 25/05/09,03:37:11,18,09,1, 12.0,1,1, 2.839, 10519.594, 474.928, 52904.066 25/05/09,03:37:11,19,09,1, 12.0,1,1, 2.839, 10519.610, 474.940, 52904.091 25/05/09,03:37:12,00,10,1, 11.9,1,1, 2.840, 10519.608, 474.940, 52904.091 25/05/09,03:37:12,01,10,1, 11.9,1,1, 2.840, 10519.602, 474.931, 52904.118 25/05/09,03:37:12,02,10,1, 11.9,1,1, 2.840, 10519.593, 474.911, 52904.010 25/05/09,03:37:12,03,10,1, 11.9,1,1, 2.840, 10519.590, 474.936, 52904.047 25/05/09,03:37:12,04,10,1, 11.9,1,1, 2.840, 10519.610, 474.928, 52904.095 25/05/09,03:37:12,05,10,1, 11.9,1,1, 2.840, 10519.588, 474.921, 52904.088 25/05/09,03:37:12,06,10,1, 11.9,1,1, 2.840, 10519.600, 474.939, 52904.110 25/05/09,03:37:12,07,10,1, 11.9,1,1, 2.840, 10519.600, 474.909, 52904.112 25/05/09,03:37:12,08,10,1, 11.9,1,1, 2.840, 10519.604, 474.950, 52904.081 25/05/09,03:37:12,09,10,1, 11.9,1,1, 2.840, 10519.617, 474.941, 52904.159 25/05/09,03:37:12,10,10,1, 11.9,1,1, 2.840, 10519.621, 474.937, 52904.073 25/05/09,03:37:12,11,10,1, 11.9,1,1, 2.840, 10519.613, 474.941, 52904.126 25/05/09,03:37:12,12,10,1, 11.9,1,1, 2.840, 10519.649, 474.946, 52904.033 25/05/09,03:37:12,13,10,1, 11.9,1,1, 2.840, 10519.614, 474.936, 52904.060 25/05/09,03:37:12,14,10,1, 11.9,1,1, 2.840, 10519.646, 474.953, 52904.058 25/05/09,03:37:12,15,10,1, 11.9,1,1, 2.840, 10519.615, 474.979, 52904.038 25/05/09,03:37:12,16,10,1, 11.9,1,1, 2.840, 10519.626, 474.959, 52904.005 25/05/09,03:37:12,17,10,1, 11.9,1,1, 2.840, 10519.625, 474.971, 52904.088 25/05/09,03:37:12,18,10,1, 11.9,1,1, 2.840, 10519.646, 474.976, 52904.056 25/05/09,03:37:12,19,10,1, 11.9,1,1, 2.840, 10519.623, 474.964, 52904.045 25/05/09,03:37:13,00,09,1, 11.9,1,1, 2.839, 10519.617, 474.964, 52904.045 25/05/09,03:37:13,01,09,1, 11.9,1,1, 2.839, 10519.623, 474.957, 52904.036 25/05/09,03:37:13,02,09,1, 11.9,1,1, 2.839, 10519.642, 474.953, 52904.074 25/05/09,03:37:13,03,09,1, 11.9,1,1, 2.839, 10519.628, 474.964, 52904.062 25/05/09,03:37:13,04,09,1, 11.9,1,1, 2.839, 10519.643, 474.981, 52904.008 25/05/09,03:37:13,05,09,1, 11.9,1,1, 2.839, 10519.624, 474.959, 52904.048 25/05/09,03:37:13,06,09,1, 11.9,1,1, 2.839, 10519.664, 474.963, 52904.050 25/05/09,03:37:13,07,09,1, 11.9,1,1, 2.839, 10519.630, 474.947, 52904.006 25/05/09,03:37:13,08,09,1, 11.9,1,1, 2.839, 10519.641, 474.958, 52904.047 25/05/09,03:37:13,09,09,1, 11.9,1,1, 2.839, 10519.639, 474.968, 52903.993 25/05/09,03:37:13,10,09,1, 11.9,1,1, 2.839, 10519.653, 474.968, 52904.007 25/05/09,03:37:13,11,09,1, 11.9,1,1, 2.839, 10519.634, 474.955, 52904.014 25/05/09,03:37:13,12,09,1, 11.9,1,1, 2.839, 10519.647, 474.964, 52903.998 25/05/09,03:37:13,13,09,1, 11.9,1,1, 2.839, 10519.669, 474.968, 52904.046 25/05/09,03:37:13,14,09,1, 11.9,1,1, 2.839, 10519.650, 474.961, 52904.020 25/05/09,03:37:13,15,09,1, 11.9,1,1, 2.839, 10519.677, 474.965, 52904.004 25/05/09,03:37:13,16,09,1, 11.9,1,1, 2.839, 10519.648, 474.961, 52904.022 25/05/09,03:37:13,17,09,1, 11.9,1,1, 2.839, 10519.671, 474.982, 52904.006 25/05/09,03:37:13,18,09,1, 11.9,1,1, 2.839, 10519.648, 474.961, 52903.989 25/05/09,03:37:13,19,09,1, 11.9,1,1, 2.839, 10519.677, 474.957, 52903.992 25/05/09,03:37:14,00,09,1, 11.9,1,1, 2.840, 10519.675, 474.957, 52903.992 25/05/09,03:37:14,01,09,1, 11.9,1,1, 2.840, 10519.659, 474.982, 52904.019 25/05/09,03:37:14,02,09,1, 11.9,1,1, 2.840, 10519.671, 474.968, 52904.005 25/05/09,03:37:14,03,09,1, 11.9,1,1, 2.840, 10519.696, 474.983, 52903.989 25/05/09,03:37:14,04,09,1, 11.9,1,1, 2.840, 10519.683, 474.986, 52904.009 25/05/09,03:37:14,05,09,1, 11.9,1,1, 2.840, 10519.679, 474.978, 52903.982 25/05/09,03:37:14,06,09,1, 11.9,1,1, 2.840, 10519.693, 474.992, 52903.993 25/05/09,03:37:14,07,09,1, 11.9,1,1, 2.840, 10519.688, 474.985, 52904.011 25/05/09,03:37:14,08,09,1, 11.9,1,1, 2.840, 10519.683, 474.973, 52903.952 25/05/09,03:37:14,09,09,1, 11.9,1,1, 2.840, 10519.692, 474.983, 52903.987 25/05/09,03:37:14,10,09,1, 11.9,1,1, 2.840, 10519.689, 474.981, 52903.988 25/05/09,03:37:14,11,09,1, 11.9,1,1, 2.840, 10519.721, 474.994, 52903.978 25/05/09,03:37:14,12,09,1, 11.9,1,1, 2.840, 10519.695, 474.983, 52903.949 25/05/09,03:37:14,13,09,1, 11.9,1,1, 2.840, 10519.699, 474.987, 52903.968 25/05/09,03:37:14,14,09,1, 11.9,1,1, 2.840, 10519.686, 474.984, 52903.938 25/05/09,03:37:14,15,09,1, 11.9,1,1, 2.840, 10519.707, 475.017, 52903.952 25/05/09,03:37:14,16,09,1, 11.9,1,1, 2.840, 10519.707, 474.981, 52903.987 25/05/09,03:37:14,17,09,1, 11.9,1,1, 2.840, 10519.711, 475.009, 52903.963 25/05/09,03:37:14,18,09,1, 11.9,1,1, 2.840, 10519.702, 475.006, 52903.942 25/05/09,03:37:14,19,09,1, 11.9,1,1, 2.840, 10519.724, 474.985, 52903.978 25/05/09,03:37:15,00,10,1, 11.9,1,1, 2.838, 10519.717, 474.985, 52903.978 25/05/09,03:37:15,01,10,1, 11.9,1,1, 2.838, 10519.756, 474.991, 52903.979 25/05/09,03:37:15,02,10,1, 11.9,1,1, 2.838, 10519.724, 475.005, 52903.926 25/05/09,03:37:15,03,10,1, 11.9,1,1, 2.838, 10519.709, 474.989, 52903.997 25/05/09,03:37:15,04,10,1, 11.9,1,1, 2.838, 10519.699, 475.009, 52904.054 25/05/09,03:37:15,05,10,1, 11.9,1,1, 2.838, 10519.764, 474.994, 52903.896 25/05/09,03:37:15,06,10,1, 11.9,1,1, 2.838, 10519.732, 474.997, 52903.916 25/05/09,03:37:15,07,10,1, 11.9,1,1, 2.838, 10519.738, 474.991, 52903.946 25/05/09,03:37:15,08,10,1, 11.9,1,1, 2.838, 10519.746, 475.015, 52903.954 25/05/09,03:37:15,09,10,1, 11.9,1,1, 2.838, 10519.751, 475.007, 52903.892 25/05/09,03:37:15,10,10,1, 11.9,1,1, 2.838, 10519.743, 475.017, 52903.951 25/05/09,03:37:15,11,10,1, 11.9,1,1, 2.838, 10519.764, 474.999, 52903.933 25/05/09,03:37:15,12,10,1, 11.9,1,1, 2.838, 10519.758, 475.012, 52903.941 25/05/09,03:37:15,13,10,1, 11.9,1,1, 2.838, 10519.771, 475.003, 52903.915 25/05/09,03:37:15,14,10,1, 11.9,1,1, 2.838, 10519.768, 475.018, 52903.958 25/05/09,03:37:15,15,10,1, 11.9,1,1, 2.838, 10519.761, 475.017, 52903.901 25/05/09,03:37:15,16,10,1, 11.9,1,1, 2.838, 10519.750, 475.010, 52903.906 25/05/09,03:37:15,17,10,1, 11.9,1,1, 2.838, 10519.785, 475.022, 52903.928 25/05/09,03:37:15,18,10,1, 11.9,1,1, 2.838, 10519.795, 475.011, 52903.924 25/05/09,03:37:15,19,10,1, 11.9,1,1, 2.838, 10519.764, 474.997, 52903.880 25/05/09,03:37:16,00,09,1, 12.0,1,1, 2.839, 10519.758, 474.997, 52903.880 25/05/09,03:37:16,01,09,1, 12.0,1,1, 2.839, 10519.773, 475.007, 52903.894 25/05/09,03:37:16,02,09,1, 12.0,1,1, 2.839, 10519.792, 475.017, 52903.904 25/05/09,03:37:16,03,09,1, 12.0,1,1, 2.839, 10519.791, 475.007, 52903.902 25/05/09,03:37:16,04,09,1, 12.0,1,1, 2.839, 10519.791, 475.006, 52903.893 25/05/09,03:37:16,05,09,1, 12.0,1,1, 2.839, 10519.803, 475.017, 52903.886 25/05/09,03:37:16,06,09,1, 12.0,1,1, 2.839, 10519.804, 475.018, 52903.870 25/05/09,03:37:16,07,09,1, 12.0,1,1, 2.839, 10519.794, 475.041, 52903.891 25/05/09,03:37:16,08,09,1, 12.0,1,1, 2.839, 10519.804, 475.011, 52903.881 25/05/09,03:37:16,09,09,1, 12.0,1,1, 2.839, 10519.825, 475.012, 52903.845 25/05/09,03:37:16,10,09,1, 12.0,1,1, 2.839, 10519.797, 475.016, 52903.920 25/05/09,03:37:16,11,09,1, 12.0,1,1, 2.839, 10519.790, 475.003, 52903.798 25/05/09,03:37:16,12,09,1, 12.0,1,1, 2.839, 10519.805, 474.989, 52903.851 25/05/09,03:37:16,13,09,1, 12.0,1,1, 2.839, 10519.816, 475.002, 52903.843 25/05/09,03:37:16,14,09,1, 12.0,1,1, 2.839, 10519.834, 475.016, 52903.862 25/05/09,03:37:16,15,09,1, 12.0,1,1, 2.839, 10519.836, 474.999, 52903.877 25/05/09,03:37:16,16,09,1, 12.0,1,1, 2.839, 10519.837, 475.001, 52903.867 25/05/09,03:37:16,17,09,1, 12.0,1,1, 2.839, 10519.827, 475.002, 52903.832 25/05/09,03:37:16,18,09,1, 12.0,1,1, 2.839, 10519.858, 475.042, 52903.869 25/05/09,03:37:16,19,09,1, 12.0,1,1, 2.839, 10519.840, 475.021, 52903.869 25/05/09,03:37:17,00,09,1, 11.9,1,1, 2.839, 10519.834, 475.021, 52903.869 25/05/09,03:37:17,01,09,1, 11.9,1,1, 2.839, 10519.866, 475.015, 52903.842 25/05/09,03:37:17,02,09,1, 11.9,1,1, 2.839, 10519.855, 475.028, 52903.852 25/05/09,03:37:17,03,09,1, 11.9,1,1, 2.839, 10519.859, 475.040, 52903.842 25/05/09,03:37:17,04,09,1, 11.9,1,1, 2.839, 10519.879, 475.010, 52903.813 25/05/09,03:37:17,05,09,1, 11.9,1,1, 2.839, 10519.871, 475.002, 52903.820 25/05/09,03:37:17,06,09,1, 11.9,1,1, 2.839, 10519.856, 475.020, 52903.830 25/05/09,03:37:17,07,09,1, 11.9,1,1, 2.839, 10519.865, 475.017, 52903.811 25/05/09,03:37:17,08,09,1, 11.9,1,1, 2.839, 10519.871, 475.008, 52903.866 25/05/09,03:37:17,09,09,1, 11.9,1,1, 2.839, 10519.881, 475.000, 52903.812 25/05/09,03:37:17,10,09,1, 11.9,1,1, 2.839, 10519.880, 475.024, 52903.805 25/05/09,03:37:17,11,09,1, 11.9,1,1, 2.839, 10519.899, 475.017, 52903.828 25/05/09,03:37:17,12,09,1, 11.9,1,1, 2.839, 10519.905, 475.039, 52903.751 25/05/09,03:37:17,13,09,1, 11.9,1,1, 2.839, 10519.897, 475.027, 52903.759 25/05/09,03:37:17,14,09,1, 11.9,1,1, 2.839, 10519.907, 475.040, 52903.871 25/05/09,03:37:17,15,09,1, 11.9,1,1, 2.839, 10519.897, 475.027, 52903.818 25/05/09,03:37:17,16,09,1, 11.9,1,1, 2.839, 10519.914, 475.007, 52903.777 25/05/09,03:37:17,17,09,1, 11.9,1,1, 2.839, 10519.918, 475.014, 52903.812 25/05/09,03:37:17,18,09,1, 11.9,1,1, 2.839, 10519.919, 475.009, 52903.778 25/05/09,03:37:17,19,09,1, 11.9,1,1, 2.839, 10519.936, 475.027, 52903.813 25/05/09,03:37:18,00,11,1, 11.9,1,1, 2.841, 10519.934, 475.027, 52903.813 25/05/09,03:37:18,01,11,1, 11.9,1,1, 2.841, 10519.938, 475.019, 52903.760 25/05/09,03:37:18,02,11,1, 11.9,1,1, 2.841, 10519.962, 475.025, 52903.805 25/05/09,03:37:18,03,11,1, 11.9,1,1, 2.841, 10519.950, 475.016, 52903.803 25/05/09,03:37:18,04,11,1, 11.9,1,1, 2.841, 10519.966, 475.028, 52903.806 25/05/09,03:37:18,05,11,1, 11.9,1,1, 2.841, 10519.963, 475.008, 52903.775 25/05/09,03:37:18,06,11,1, 11.9,1,1, 2.841, 10519.970, 475.024, 52903.774 25/05/09,03:37:18,07,11,1, 11.9,1,1, 2.841, 10519.959, 475.018, 52903.758 25/05/09,03:37:18,08,11,1, 11.9,1,1, 2.841, 10519.968, 475.010, 52903.775 25/05/09,03:37:18,09,11,1, 11.9,1,1, 2.841, 10519.977, 475.024, 52903.814 25/05/09,03:37:18,10,11,1, 11.9,1,1, 2.841, 10519.962, 475.023, 52903.792 25/05/09,03:37:18,11,11,1, 11.9,1,1, 2.841, 10519.994, 475.003, 52903.793 25/05/09,03:37:18,12,11,1, 11.9,1,1, 2.841, 10519.982, 475.021, 52903.747 25/05/09,03:37:18,13,11,1, 11.9,1,1, 2.841, 10519.987, 475.033, 52903.787 25/05/09,03:37:18,14,11,1, 11.9,1,1, 2.841, 10519.997, 475.039, 52903.774 25/05/09,03:37:18,15,11,1, 11.9,1,1, 2.841, 10520.020, 475.005, 52903.760 25/05/09,03:37:18,16,11,1, 11.9,1,1, 2.841, 10520.023, 474.993, 52903.785 25/05/09,03:37:18,17,11,1, 11.9,1,1, 2.841, 10520.030, 475.003, 52903.764 25/05/09,03:37:18,18,11,1, 11.9,1,1, 2.841, 10520.020, 475.007, 52903.753 25/05/09,03:37:18,19,11,1, 11.9,1,1, 2.841, 10520.004, 475.000, 52903.748 25/05/09,03:37:19,00,11,1, 11.9,1,1, 2.836, 10520.000, 475.000, 52903.748 25/05/09,03:37:19,01,11,1, 11.9,1,1, 2.836, 10520.009, 475.013, 52903.773 25/05/09,03:37:19,02,11,1, 11.9,1,1, 2.836, 10520.046, 474.995, 52903.764 25/05/09,03:37:19,03,11,1, 11.9,1,1, 2.836, 10520.063, 475.023, 52903.753 25/05/09,03:37:19,04,11,1, 11.9,1,1, 2.836, 10520.059, 475.000, 52903.748 25/05/09,03:37:19,05,11,1, 11.9,1,1, 2.836, 10520.053, 474.978, 52903.741 25/05/09,03:37:19,06,11,1, 11.9,1,1, 2.836, 10520.060, 475.012, 52903.748 25/05/09,03:37:19,07,11,1, 11.9,1,1, 2.836, 10520.063, 474.980, 52903.753 25/05/09,03:37:19,08,11,1, 11.9,1,1, 2.836, 10520.056, 475.000, 52903.727 25/05/09,03:37:19,09,11,1, 11.9,1,1, 2.836, 10520.078, 475.009, 52903.731 25/05/09,03:37:19,10,11,1, 11.9,1,1, 2.836, 10520.057, 474.973, 52903.681 25/05/09,03:37:19,11,11,1, 11.9,1,1, 2.836, 10520.076, 475.005, 52903.679 25/05/09,03:37:19,12,11,1, 11.9,1,1, 2.836, 10520.075, 475.020, 52903.733 25/05/09,03:37:19,13,11,1, 11.9,1,1, 2.836, 10520.101, 475.002, 52903.772 25/05/09,03:37:19,14,11,1, 11.9,1,1, 2.836, 10520.083, 475.007, 52903.770 25/05/09,03:37:19,15,11,1, 11.9,1,1, 2.836, 10520.104, 475.007, 52903.677 25/05/09,03:37:19,16,11,1, 11.9,1,1, 2.836, 10520.109, 475.014, 52903.706 25/05/09,03:37:19,17,11,1, 11.9,1,1, 2.836, 10520.149, 474.991, 52903.675 25/05/09,03:37:19,18,11,1, 11.9,1,1, 2.836, 10520.112, 474.994, 52903.746 25/05/09,03:37:19,19,11,1, 11.9,1,1, 2.836, 10520.119, 475.022, 52903.780 25/05/09,03:37:20,00,10,1, 12.0,1,1, 2.839, 10520.117, 475.022, 52903.780 25/05/09,03:37:20,01,10,1, 12.0,1,1, 2.839, 10520.102, 474.998, 52903.759 25/05/09,03:37:20,02,10,1, 12.0,1,1, 2.839, 10520.140, 475.041, 52903.692 25/05/09,03:37:20,03,10,1, 12.0,1,1, 2.839, 10520.148, 474.997, 52903.725 25/05/09,03:37:20,04,10,1, 12.0,1,1, 2.839, 10520.112, 474.999, 52903.743 25/05/09,03:37:20,05,10,1, 12.0,1,1, 2.839, 10520.140, 475.026, 52903.748 25/05/09,03:37:20,06,10,1, 12.0,1,1, 2.839, 10520.144, 475.009, 52903.737 25/05/09,03:37:20,07,10,1, 12.0,1,1, 2.839, 10520.140, 474.997, 52903.704 25/05/09,03:37:20,08,10,1, 12.0,1,1, 2.839, 10520.147, 474.998, 52903.676 25/05/09,03:37:20,09,10,1, 12.0,1,1, 2.839, 10520.152, 475.005, 52903.677 25/05/09,03:37:20,10,10,1, 12.0,1,1, 2.839, 10520.158, 474.996, 52903.700 25/05/09,03:37:20,11,10,1, 12.0,1,1, 2.839, 10520.170, 475.008, 52903.708 25/05/09,03:37:20,12,10,1, 12.0,1,1, 2.839, 10520.192, 475.003, 52903.678 25/05/09,03:37:20,13,10,1, 12.0,1,1, 2.839, 10520.173, 475.012, 52903.684 25/05/09,03:37:20,14,10,1, 12.0,1,1, 2.839, 10520.176, 475.017, 52903.746 25/05/09,03:37:20,15,10,1, 12.0,1,1, 2.839, 10520.162, 474.996, 52903.649 25/05/09,03:37:20,16,10,1, 12.0,1,1, 2.839, 10520.175, 475.005, 52903.435 25/05/09,03:37:20,17,10,1, 12.0,1,1, 2.839, 10520.168, 475.013, 52903.840 25/05/09,03:37:20,18,10,1, 12.0,1,1, 2.839, 10520.211, 475.014, 52903.791 25/05/09,03:37:20,19,10,1, 12.0,1,1, 2.839, 10520.217, 475.019, 52903.708 25/05/09,03:37:21,00,09,1, 11.9,1,1, 2.842, 10520.209, 475.019, 52903.708 25/05/09,03:37:21,01,09,1, 11.9,1,1, 2.842, 10520.193, 475.006, 52903.735 25/05/09,03:37:21,02,09,1, 11.9,1,1, 2.842, 10520.209, 474.996, 52903.677 25/05/09,03:37:21,03,09,1, 11.9,1,1, 2.842, 10520.210, 474.999, 52903.653 25/05/09,03:37:21,04,09,1, 11.9,1,1, 2.842, 10520.223, 474.993, 52903.703 25/05/09,03:37:21,05,09,1, 11.9,1,1, 2.842, 10520.232, 474.991, 52903.729 25/05/09,03:37:21,06,09,1, 11.9,1,1, 2.842, 10520.233, 474.994, 52903.542 25/05/09,03:37:21,07,09,1, 11.9,1,1, 2.842, 10520.237, 475.009, 52903.789 25/05/09,03:37:21,08,09,1, 11.9,1,1, 2.842, 10520.281, 474.973, 52903.674 25/05/09,03:37:21,09,09,1, 11.9,1,1, 2.842, 10520.267, 475.003, 52903.701 25/05/09,03:37:21,10,09,1, 11.9,1,1, 2.842, 10520.250, 474.982, 52903.661 25/05/09,03:37:21,11,09,1, 11.9,1,1, 2.842, 10520.268, 474.965, 52903.623 25/05/09,03:37:21,12,09,1, 11.9,1,1, 2.842, 10520.271, 474.992, 52903.664 25/05/09,03:37:21,13,09,1, 11.9,1,1, 2.842, 10520.275, 474.989, 52903.758 25/05/09,03:37:21,14,09,1, 11.9,1,1, 2.842, 10520.271, 474.979, 52903.633 25/05/09,03:37:21,15,09,1, 11.9,1,1, 2.842, 10520.271, 474.992, 52903.685 25/05/09,03:37:21,16,09,1, 11.9,1,1, 2.842, 10520.283, 474.992, 52903.710 25/05/09,03:37:21,17,09,1, 11.9,1,1, 2.842, 10520.268, 474.989, 52903.699 25/05/09,03:37:21,18,09,1, 11.9,1,1, 2.842, 10520.306, 474.988, 52903.699 25/05/09,03:37:21,19,09,1, 11.9,1,1, 2.842, 10520.271, 474.976, 52903.614 25/05/09,03:37:22,00,11,1, 11.9,1,1, 2.840, 10520.267, 474.976, 52903.614 25/05/09,03:37:22,01,11,1, 11.9,1,1, 2.840, 10520.313, 474.988, 52903.649 25/05/09,03:37:22,02,11,1, 11.9,1,1, 2.840, 10520.309, 474.980, 52903.716 25/05/09,03:37:22,03,11,1, 11.9,1,1, 2.840, 10520.303, 474.988, 52903.608 25/05/09,03:37:22,04,11,1, 11.9,1,1, 2.840, 10520.311, 474.981, 52903.647 25/05/09,03:37:22,05,11,1, 11.9,1,1, 2.840, 10520.313, 474.988, 52903.624 25/05/09,03:37:22,06,11,1, 11.9,1,1, 2.840, 10520.350, 474.982, 52903.669 25/05/09,03:37:22,07,11,1, 11.9,1,1, 2.840, 10520.318, 474.976, 52903.654 25/05/09,03:37:22,08,11,1, 11.9,1,1, 2.840, 10520.338, 474.972, 52903.644 25/05/09,03:37:22,09,11,1, 11.9,1,1, 2.840, 10520.353, 474.976, 52903.675 25/05/09,03:37:22,10,11,1, 11.9,1,1, 2.840, 10520.355, 474.983, 52903.664 25/05/09,03:37:22,11,11,1, 11.9,1,1, 2.840, 10520.345, 474.973, 52903.664 25/05/09,03:37:22,12,11,1, 11.9,1,1, 2.840, 10520.374, 474.979, 52903.654 25/05/09,03:37:22,13,11,1, 11.9,1,1, 2.840, 10520.367, 474.961, 52903.652 25/05/09,03:37:22,14,11,1, 11.9,1,1, 2.840, 10520.374, 474.990, 52903.588 25/05/09,03:37:22,15,11,1, 11.9,1,1, 2.840, 10520.367, 474.957, 52903.598 25/05/09,03:37:22,16,11,1, 11.9,1,1, 2.840, 10520.359, 474.986, 52903.665 25/05/09,03:37:22,17,11,1, 11.9,1,1, 2.840, 10520.396, 474.970, 52903.610 25/05/09,03:37:22,18,11,1, 11.9,1,1, 2.840, 10520.381, 474.990, 52903.696 25/05/09,03:37:22,19,11,1, 11.9,1,1, 2.840, 10520.373, 474.992, 52903.605 25/05/09,03:37:23,00,09,1, 11.9,1,1, 2.838, 10520.368, 474.992, 52903.605 25/05/09,03:37:23,01,09,1, 11.9,1,1, 2.838, 10520.385, 474.959, 52903.595 25/05/09,03:37:23,02,09,1, 11.9,1,1, 2.838, 10520.391, 474.967, 52903.648 25/05/09,03:37:23,03,09,1, 11.9,1,1, 2.838, 10520.389, 474.971, 52903.642 25/05/09,03:37:23,04,09,1, 11.9,1,1, 2.838, 10520.397, 475.000, 52903.712 25/05/09,03:37:23,05,09,1, 11.9,1,1, 2.838, 10520.407, 474.992, 52903.675 25/05/09,03:37:23,06,09,1, 11.9,1,1, 2.838, 10520.400, 474.966, 52903.621 25/05/09,03:37:23,07,09,1, 11.9,1,1, 2.838, 10520.394, 474.991, 52903.693 25/05/09,03:37:23,08,09,1, 11.9,1,1, 2.838, 10520.425, 474.986, 52903.617 25/05/09,03:37:23,09,09,1, 11.9,1,1, 2.838, 10520.438, 474.966, 52903.507 25/05/09,03:37:23,10,09,1, 11.9,1,1, 2.838, 10520.427, 474.969, 52903.563 25/05/09,03:37:23,11,09,1, 11.9,1,1, 2.838, 10520.453, 474.961, 52903.596 25/05/09,03:37:23,12,09,1, 11.9,1,1, 2.838, 10520.418, 474.977, 52903.567 25/05/09,03:37:23,13,09,1, 11.9,1,1, 2.838, 10520.436, 474.981, 52903.642 25/05/09,03:37:23,14,09,1, 11.9,1,1, 2.838, 10520.456, 474.971, 52903.622 25/05/09,03:37:23,15,09,1, 11.9,1,1, 2.838, 10520.442, 474.959, 52903.630 25/05/09,03:37:23,16,09,1, 11.9,1,1, 2.838, 10520.478, 474.933, 52903.567 25/05/09,03:37:23,17,09,1, 11.9,1,1, 2.838, 10520.455, 474.952, 52903.573 25/05/09,03:37:23,18,09,1, 11.9,1,1, 2.838, 10520.457, 474.934, 52903.543 25/05/09,03:37:23,19,09,1, 11.9,1,1, 2.838, 10520.485, 474.955, 52903.649 25/05/09,03:37:24,00,08,1, 11.9,1,1, 2.839, 10520.484, 474.955, 52903.649 25/05/09,03:37:24,01,08,1, 11.9,1,1, 2.839, 10520.459, 474.973, 52903.567 25/05/09,03:37:24,02,08,1, 11.9,1,1, 2.839, 10520.481, 474.958, 52903.624 25/05/09,03:37:24,03,08,1, 11.9,1,1, 2.839, 10520.481, 474.954, 52903.555 25/05/09,03:37:24,04,08,1, 11.9,1,1, 2.839, 10520.481, 474.951, 52903.529 25/05/09,03:37:24,05,08,1, 11.9,1,1, 2.839, 10520.476, 474.954, 52903.607 25/05/09,03:37:24,06,08,1, 11.9,1,1, 2.839, 10520.488, 474.945, 52903.545 25/05/09,03:37:24,07,08,1, 11.9,1,1, 2.839, 10520.497, 474.926, 52903.486 25/05/09,03:37:24,08,08,1, 11.9,1,1, 2.839, 10520.480, 474.949, 52903.606 25/05/09,03:37:24,09,08,1, 11.9,1,1, 2.839, 10520.518, 474.935, 52903.502 25/05/09,03:37:24,10,08,1, 11.9,1,1, 2.839, 10520.509, 474.953, 52903.588 25/05/09,03:37:24,11,08,1, 11.9,1,1, 2.839, 10520.471, 474.961, 52903.821 25/05/09,03:37:24,12,08,1, 11.9,1,1, 2.839, 10520.522, 474.947, 52903.645 25/05/09,03:37:24,13,08,1, 11.9,1,1, 2.839, 10520.520, 474.909, 52903.483 25/05/09,03:37:24,14,08,1, 11.9,1,1, 2.839, 10520.517, 474.928, 52903.557 25/05/09,03:37:24,15,08,1, 11.9,1,1, 2.839, 10520.544, 474.947, 52903.570 25/05/09,03:37:24,16,08,1, 11.9,1,1, 2.839, 10520.532, 474.944, 52903.561 25/05/09,03:37:24,17,08,1, 11.9,1,1, 2.839, 10520.561, 474.930, 52903.545 25/05/09,03:37:24,18,08,1, 11.9,1,1, 2.839, 10520.570, 474.946, 52903.532 25/05/09,03:37:24,19,08,1, 11.9,1,1, 2.839, 10520.567, 474.913, 52903.574 25/05/09,03:37:25,00,08,1, 11.9,1,1, 2.839, 10520.560, 474.913, 52903.574 25/05/09,03:37:25,01,08,1, 11.9,1,1, 2.839, 10520.543, 474.951, 52903.498 25/05/09,03:37:25,02,08,1, 11.9,1,1, 2.839, 10520.559, 474.930, 52903.518 25/05/09,03:37:25,03,08,1, 11.9,1,1, 2.839, 10520.563, 474.922, 52903.545 25/05/09,03:37:25,04,08,1, 11.9,1,1, 2.839, 10520.546, 474.918, 52903.532 25/05/09,03:37:25,05,08,1, 11.9,1,1, 2.839, 10520.561, 474.927, 52903.567 25/05/09,03:37:25,06,08,1, 11.9,1,1, 2.839, 10520.577, 474.935, 52903.710 25/05/09,03:37:25,07,08,1, 11.9,1,1, 2.839, 10520.580, 474.918, 52903.450 25/05/09,03:37:25,08,08,1, 11.9,1,1, 2.839, 10520.563, 474.930, 52903.586 25/05/09,03:37:25,09,08,1, 11.9,1,1, 2.839, 10520.558, 474.935, 52903.574 25/05/09,03:37:25,10,08,1, 11.9,1,1, 2.839, 10520.562, 474.914, 52903.493 25/05/09,03:37:25,11,08,1, 11.9,1,1, 2.839, 10520.597, 474.925, 52903.434 25/05/09,03:37:25,12,08,1, 11.9,1,1, 2.839, 10520.591, 474.924, 52903.548 25/05/09,03:37:25,13,08,1, 11.9,1,1, 2.839, 10520.614, 474.900, 52903.414 25/05/09,03:37:25,14,08,1, 11.9,1,1, 2.839, 10520.599, 474.914, 52903.536 25/05/09,03:37:25,15,08,1, 11.9,1,1, 2.839, 10520.606, 474.900, 52903.545 25/05/09,03:37:25,16,08,1, 11.9,1,1, 2.839, 10520.599, 474.934, 52903.486 25/05/09,03:37:25,17,08,1, 11.9,1,1, 2.839, 10520.632, 474.929, 52903.483 25/05/09,03:37:25,18,08,1, 11.9,1,1, 2.839, 10520.623, 474.922, 52903.539 25/05/09,03:37:25,19,08,1, 11.9,1,1, 2.839, 10520.605, 474.904, 52903.529 25/05/09,03:37:26,00,08,1, 11.9,1,1, 2.839, 10520.601, 474.904, 52903.529 25/05/09,03:37:26,01,08,1, 11.9,1,1, 2.839, 10520.629, 474.921, 52903.467 25/05/09,03:37:26,02,08,1, 11.9,1,1, 2.839, 10520.633, 474.912, 52903.511 25/05/09,03:37:26,03,08,1, 11.9,1,1, 2.839, 10520.635, 474.874, 52903.497 25/05/09,03:37:26,04,08,1, 11.9,1,1, 2.839, 10520.655, 474.897, 52903.489 25/05/09,03:37:26,05,08,1, 11.9,1,1, 2.839, 10520.657, 474.906, 52903.474 25/05/09,03:37:26,06,08,1, 11.9,1,1, 2.839, 10520.642, 474.893, 52903.533 25/05/09,03:37:26,07,08,1, 11.9,1,1, 2.839, 10520.665, 474.900, 52903.497 25/05/09,03:37:26,08,08,1, 11.9,1,1, 2.839, 10520.668, 474.892, 52903.537 25/05/09,03:37:26,09,08,1, 11.9,1,1, 2.839, 10520.706, 474.888, 52903.512 25/05/09,03:37:26,10,08,1, 11.9,1,1, 2.839, 10520.667, 474.886, 52903.507 25/05/09,03:37:26,11,08,1, 11.9,1,1, 2.839, 10520.665, 474.873, 52903.472 25/05/09,03:37:26,12,08,1, 11.9,1,1, 2.839, 10520.683, 474.885, 52903.483 25/05/09,03:37:26,13,08,1, 11.9,1,1, 2.839, 10520.689, 474.860, 52903.524 25/05/09,03:37:26,14,08,1, 11.9,1,1, 2.839, 10520.681, 474.857, 52903.527 25/05/09,03:37:26,15,08,1, 11.9,1,1, 2.839, 10520.702, 474.901, 52903.485 25/05/09,03:37:26,16,08,1, 11.9,1,1, 2.839, 10520.694, 474.867, 52903.483 25/05/09,03:37:26,17,08,1, 11.9,1,1, 2.839, 10520.709, 474.852, 52903.432 25/05/09,03:37:26,18,08,1, 11.9,1,1, 2.839, 10520.704, 474.860, 52903.433 25/05/09,03:37:26,19,08,1, 11.9,1,1, 2.839, 10520.707, 474.876, 52903.516 25/05/09,03:37:27,00,08,1, 12.0,1,1, 2.840, 10520.701, 474.876, 52903.516 25/05/09,03:37:27,01,08,1, 12.0,1,1, 2.840, 10520.718, 474.854, 52903.529 25/05/09,03:37:27,02,08,1, 12.0,1,1, 2.840, 10520.712, 474.860, 52903.444 25/05/09,03:37:27,03,08,1, 12.0,1,1, 2.840, 10520.695, 474.835, 52903.447 25/05/09,03:37:27,04,08,1, 12.0,1,1, 2.840, 10520.718, 474.878, 52903.505 25/05/09,03:37:27,05,08,1, 12.0,1,1, 2.840, 10520.718, 474.853, 52903.433 25/05/09,03:37:27,06,08,1, 12.0,1,1, 2.840, 10520.741, 474.837, 52903.437 25/05/09,03:37:27,07,08,1, 12.0,1,1, 2.840, 10520.737, 474.821, 52903.426 25/05/09,03:37:27,08,08,1, 12.0,1,1, 2.840, 10520.732, 474.851, 52903.483 25/05/09,03:37:27,09,08,1, 12.0,1,1, 2.840, 10520.730, 474.843, 52903.471 25/05/09,03:37:27,10,08,1, 12.0,1,1, 2.840, 10520.722, 474.825, 52903.468 25/05/09,03:37:27,11,08,1, 12.0,1,1, 2.840, 10520.732, 474.825, 52903.471 25/05/09,03:37:27,12,08,1, 12.0,1,1, 2.840, 10520.740, 474.832, 52903.478 25/05/09,03:37:27,13,08,1, 12.0,1,1, 2.840, 10520.758, 474.846, 52903.488 25/05/09,03:37:27,14,08,1, 12.0,1,1, 2.840, 10520.756, 474.825, 52903.484 25/05/09,03:37:27,15,08,1, 12.0,1,1, 2.840, 10520.753, 474.820, 52903.509 25/05/09,03:37:27,16,08,1, 12.0,1,1, 2.840, 10520.779, 474.819, 52903.424 25/05/09,03:37:27,17,08,1, 12.0,1,1, 2.840, 10520.770, 474.836, 52903.457 25/05/09,03:37:27,18,08,1, 12.0,1,1, 2.840, 10520.749, 474.828, 52903.469 25/05/09,03:37:27,19,08,1, 12.0,1,1, 2.840, 10520.769, 474.831, 52903.399 25/05/09,03:37:28,00,08,1, 11.9,1,1, 2.840, 10520.768, 474.831, 52903.399 25/05/09,03:37:28,01,08,1, 11.9,1,1, 2.840, 10520.755, 474.821, 52903.426 25/05/09,03:37:28,02,08,1, 11.9,1,1, 2.840, 10520.771, 474.811, 52903.427 25/05/09,03:37:28,03,08,1, 11.9,1,1, 2.840, 10520.775, 474.826, 52903.444 25/05/09,03:37:28,04,08,1, 11.9,1,1, 2.840, 10520.766, 474.804, 52903.388 25/05/09,03:37:28,05,08,1, 11.9,1,1, 2.840, 10520.767, 474.797, 52903.423 25/05/09,03:37:28,06,08,1, 11.9,1,1, 2.840, 10520.789, 474.810, 52903.417 25/05/09,03:37:28,07,08,1, 11.9,1,1, 2.840, 10520.790, 474.814, 52903.438 25/05/09,03:37:28,08,08,1, 11.9,1,1, 2.840, 10520.784, 474.824, 52903.463 25/05/09,03:37:28,09,08,1, 11.9,1,1, 2.840, 10520.772, 474.804, 52903.494 25/05/09,03:37:28,10,08,1, 11.9,1,1, 2.840, 10520.810, 474.822, 52903.339 25/05/09,03:37:28,11,08,1, 11.9,1,1, 2.840, 10520.777, 474.822, 52903.471 25/05/09,03:37:28,12,08,1, 11.9,1,1, 2.840, 10520.822, 474.806, 52903.463 25/05/09,03:37:28,13,08,1, 11.9,1,1, 2.840, 10520.805, 474.789, 52903.433 25/05/09,03:37:28,14,08,1, 11.9,1,1, 2.840, 10520.780, 474.789, 52903.463 25/05/09,03:37:28,15,08,1, 11.9,1,1, 2.840, 10520.781, 474.805, 52903.451 25/05/09,03:37:28,16,08,1, 11.9,1,1, 2.840, 10520.814, 474.768, 52903.366 25/05/09,03:37:28,17,08,1, 11.9,1,1, 2.840, 10520.809, 474.784, 52903.412 25/05/09,03:37:28,18,08,1, 11.9,1,1, 2.840, 10520.806, 474.785, 52903.421 25/05/09,03:37:28,19,08,1, 11.9,1,1, 2.840, 10520.801, 474.768, 52903.330 25/05/09,03:37:29,00,10,1, 11.9,1,1, 2.842, 10520.793, 474.768, 52903.330 25/05/09,03:37:29,01,10,1, 11.9,1,1, 2.842, 10520.820, 474.792, 52903.392 25/05/09,03:37:29,02,10,1, 11.9,1,1, 2.842, 10520.799, 474.761, 52903.419 25/05/09,03:37:29,03,10,1, 11.9,1,1, 2.842, 10520.823, 474.761, 52903.448 25/05/09,03:37:29,04,10,1, 11.9,1,1, 2.842, 10520.796, 474.766, 52903.443 25/05/09,03:37:29,05,10,1, 11.9,1,1, 2.842, 10520.824, 474.765, 52903.411 25/05/09,03:37:29,06,10,1, 11.9,1,1, 2.842, 10520.830, 474.742, 52903.367 25/05/09,03:37:29,07,10,1, 11.9,1,1, 2.842, 10520.826, 474.737, 52903.356 25/05/09,03:37:29,08,10,1, 11.9,1,1, 2.842, 10520.821, 474.750, 52903.392 25/05/09,03:37:29,09,10,1, 11.9,1,1, 2.842, 10520.836, 474.751, 52903.371 25/05/09,03:37:29,10,10,1, 11.9,1,1, 2.842, 10520.818, 474.753, 52903.456 25/05/09,03:37:29,11,10,1, 11.9,1,1, 2.842, 10520.830, 474.731, 52903.392 25/05/09,03:37:29,12,10,1, 11.9,1,1, 2.842, 10520.840, 474.747, 52903.383 25/05/09,03:37:29,13,10,1, 11.9,1,1, 2.842, 10520.846, 474.744, 52903.358 25/05/09,03:37:29,14,10,1, 11.9,1,1, 2.842, 10520.867, 474.738, 52903.348 25/05/09,03:37:29,15,10,1, 11.9,1,1, 2.842, 10520.850, 474.716, 52903.356 25/05/09,03:37:29,16,10,1, 11.9,1,1, 2.842, 10520.838, 474.749, 52903.394 25/05/09,03:37:29,17,10,1, 11.9,1,1, 2.842, 10520.843, 474.736, 52903.427 25/05/09,03:37:29,18,10,1, 11.9,1,1, 2.842, 10520.856, 474.729, 52903.411 25/05/09,03:37:29,19,10,1, 11.9,1,1, 2.842, 10520.892, 474.735, 52903.369 25/05/09,03:37:30,00,08,1, 12.0,1,1, 2.841, 10520.885, 474.735, 52903.369 25/05/09,03:37:30,01,08,1, 12.0,1,1, 2.841, 10520.867, 474.752, 52903.374 25/05/09,03:37:30,02,08,1, 12.0,1,1, 2.841, 10520.842, 474.729, 52903.336 25/05/09,03:37:30,03,08,1, 12.0,1,1, 2.841, 10520.853, 474.723, 52903.375 25/05/09,03:37:30,04,08,1, 12.0,1,1, 2.841, 10520.855, 474.742, 52903.347 25/05/09,03:37:30,05,08,1, 12.0,1,1, 2.841, 10520.857, 474.737, 52903.387 25/05/09,03:37:30,06,08,1, 12.0,1,1, 2.841, 10520.870, 474.724, 52903.448 25/05/09,03:37:30,07,08,1, 12.0,1,1, 2.841, 10520.850, 474.758, 52903.393 25/05/09,03:37:30,08,08,1, 12.0,1,1, 2.841, 10520.864, 474.735, 52903.301 25/05/09,03:37:30,09,08,1, 12.0,1,1, 2.841, 10520.867, 474.740, 52903.383 25/05/09,03:37:30,10,08,1, 12.0,1,1, 2.841, 10520.850, 474.727, 52903.379 25/05/09,03:37:30,11,08,1, 12.0,1,1, 2.841, 10520.845, 474.746, 52903.411 25/05/09,03:37:30,12,08,1, 12.0,1,1, 2.841, 10520.859, 474.715, 52903.388 25/05/09,03:37:30,13,08,1, 12.0,1,1, 2.841, 10520.869, 474.736, 52903.346 25/05/09,03:37:30,14,08,1, 12.0,1,1, 2.841, 10520.868, 474.721, 52903.411 25/05/09,03:37:30,15,08,1, 12.0,1,1, 2.841, 10520.876, 474.716, 52903.350 25/05/09,03:37:30,16,08,1, 12.0,1,1, 2.841, 10520.865, 474.723, 52903.372 25/05/09,03:37:30,17,08,1, 12.0,1,1, 2.841, 10520.882, 474.733, 52903.346 25/05/09,03:37:30,18,08,1, 12.0,1,1, 2.841, 10520.884, 474.698, 52903.292 25/05/09,03:37:30,19,08,1, 12.0,1,1, 2.841, 10520.882, 474.719, 52903.312 25/05/09,03:37:31,00,08,1, 11.9,1,1, 2.840, 10520.877, 474.719, 52903.312 25/05/09,03:37:31,01,08,1, 11.9,1,1, 2.840, 10520.894, 474.704, 52903.380 25/05/09,03:37:31,02,08,1, 11.9,1,1, 2.840, 10520.883, 474.719, 52903.332 25/05/09,03:37:31,03,08,1, 11.9,1,1, 2.840, 10520.881, 474.703, 52903.321 25/05/09,03:37:31,04,08,1, 11.9,1,1, 2.840, 10520.872, 474.745, 52903.383 25/05/09,03:37:31,05,08,1, 11.9,1,1, 2.840, 10520.897, 474.721, 52903.276 25/05/09,03:37:31,06,08,1, 11.9,1,1, 2.840, 10520.893, 474.739, 52903.423 25/05/09,03:37:31,07,08,1, 11.9,1,1, 2.840, 10520.908, 474.714, 52903.280 25/05/09,03:37:31,08,08,1, 11.9,1,1, 2.840, 10520.904, 474.689, 52903.291 25/05/09,03:37:31,09,08,1, 11.9,1,1, 2.840, 10520.893, 474.736, 52903.296 25/05/09,03:37:31,10,08,1, 11.9,1,1, 2.840, 10520.907, 474.730, 52903.297 25/05/09,03:37:31,11,08,1, 11.9,1,1, 2.840, 10520.909, 474.725, 52903.287 25/05/09,03:37:31,12,08,1, 11.9,1,1, 2.840, 10520.918, 474.726, 52903.349 25/05/09,03:37:31,13,08,1, 11.9,1,1, 2.840, 10520.918, 474.714, 52903.397 25/05/09,03:37:31,14,08,1, 11.9,1,1, 2.840, 10520.917, 474.721, 52903.329 25/05/09,03:37:31,15,08,1, 11.9,1,1, 2.840, 10520.918, 474.731, 52903.335 25/05/09,03:37:31,16,08,1, 11.9,1,1, 2.840, 10520.916, 474.710, 52903.276 25/05/09,03:37:31,17,08,1, 11.9,1,1, 2.840, 10520.914, 474.728, 52903.359 25/05/09,03:37:31,18,08,1, 11.9,1,1, 2.840, 10520.926, 474.725, 52903.310 25/05/09,03:37:31,19,08,1, 11.9,1,1, 2.840, 10520.938, 474.729, 52903.353 25/05/09,03:37:32,00,08,1, 12.0,1,1, 2.843, 10520.935, 474.729, 52903.353 25/05/09,03:37:32,01,08,1, 12.0,1,1, 2.843, 10520.923, 474.733, 52903.394 25/05/09,03:37:32,02,08,1, 12.0,1,1, 2.843, 10520.948, 474.724, 52903.364 25/05/09,03:37:32,03,08,1, 12.0,1,1, 2.843, 10520.937, 474.722, 52903.395 25/05/09,03:37:32,04,08,1, 12.0,1,1, 2.843, 10520.945, 474.741, 52903.393 25/05/09,03:37:32,05,08,1, 12.0,1,1, 2.843, 10520.935, 474.733, 52903.322 25/05/09,03:37:32,06,08,1, 12.0,1,1, 2.843, 10520.947, 474.706, 52903.378 25/05/09,03:37:32,07,08,1, 12.0,1,1, 2.843, 10520.945, 474.737, 52903.371 25/05/09,03:37:32,08,08,1, 12.0,1,1, 2.843, 10520.927, 474.726, 52903.303 25/05/09,03:37:32,09,08,1, 12.0,1,1, 2.843, 10520.946, 474.718, 52903.317 25/05/09,03:37:32,10,08,1, 12.0,1,1, 2.843, 10520.935, 474.707, 52903.331 25/05/09,03:37:32,11,08,1, 12.0,1,1, 2.843, 10520.943, 474.735, 52903.379 25/05/09,03:37:32,12,08,1, 12.0,1,1, 2.843, 10520.955, 474.722, 52903.309 25/05/09,03:37:32,13,08,1, 12.0,1,1, 2.843, 10520.947, 474.735, 52903.322 25/05/09,03:37:32,14,08,1, 12.0,1,1, 2.843, 10520.932, 474.717, 52903.316 25/05/09,03:37:32,15,08,1, 12.0,1,1, 2.843, 10520.950, 474.727, 52903.290 25/05/09,03:37:32,16,08,1, 12.0,1,1, 2.843, 10520.927, 474.696, 52903.308 25/05/09,03:37:32,17,08,1, 12.0,1,1, 2.843, 10520.952, 474.713, 52903.352 25/05/09,03:37:32,18,08,1, 12.0,1,1, 2.843, 10520.926, 474.712, 52903.280 25/05/09,03:37:32,19,08,1, 12.0,1,1, 2.843, 10520.953, 474.696, 52903.280 25/05/09,03:37:33,00,09,1, 12.0,1,1, 2.838, 10520.952, 474.696, 52903.280 25/05/09,03:37:33,01,09,1, 12.0,1,1, 2.838, 10520.965, 474.695, 52903.306 25/05/09,03:37:33,02,09,1, 12.0,1,1, 2.838, 10520.953, 474.707, 52903.347 25/05/09,03:37:33,03,09,1, 12.0,1,1, 2.838, 10520.957, 474.704, 52903.346 25/05/09,03:37:33,04,09,1, 12.0,1,1, 2.838, 10520.966, 474.717, 52903.337 25/05/09,03:37:33,05,09,1, 12.0,1,1, 2.838, 10520.981, 474.704, 52903.266 25/05/09,03:37:33,06,09,1, 12.0,1,1, 2.838, 10520.969, 474.701, 52903.299 25/05/09,03:37:33,07,09,1, 12.0,1,1, 2.838, 10521.009, 474.665, 52903.259 25/05/09,03:37:33,08,09,1, 12.0,1,1, 2.838, 10520.981, 474.701, 52903.289 25/05/09,03:37:33,09,09,1, 12.0,1,1, 2.838, 10520.989, 474.723, 52903.304 25/05/09,03:37:33,10,09,1, 12.0,1,1, 2.838, 10520.987, 474.689, 52903.235 25/05/09,03:37:33,11,09,1, 12.0,1,1, 2.838, 10520.980, 474.707, 52903.271 25/05/09,03:37:33,12,09,1, 12.0,1,1, 2.838, 10520.994, 474.698, 52903.346 25/05/09,03:37:33,13,09,1, 12.0,1,1, 2.838, 10521.002, 474.700, 52903.271 25/05/09,03:37:33,14,09,1, 12.0,1,1, 2.838, 10520.985, 474.706, 52903.301 25/05/09,03:37:33,15,09,1, 12.0,1,1, 2.838, 10520.996, 474.692, 52903.283 25/05/09,03:37:33,16,09,1, 12.0,1,1, 2.838, 10520.969, 474.681, 52903.076 25/05/09,03:37:33,17,09,1, 12.0,1,1, 2.838, 10521.013, 474.702, 52903.379 25/05/09,03:37:33,18,09,1, 12.0,1,1, 2.838, 10521.026, 474.702, 52903.187 25/05/09,03:37:33,19,09,1, 12.0,1,1, 2.838, 10521.018, 474.698, 52903.244 25/05/09,03:37:34,00,08,1, 12.0,1,1, 2.841, 10521.010, 474.698, 52903.244 25/05/09,03:37:34,01,08,1, 12.0,1,1, 2.841, 10521.028, 474.732, 52903.281 25/05/09,03:37:34,02,08,1, 12.0,1,1, 2.841, 10521.018, 474.699, 52903.288 25/05/09,03:37:34,03,08,1, 12.0,1,1, 2.841, 10521.024, 474.695, 52903.269 25/05/09,03:37:34,04,08,1, 12.0,1,1, 2.841, 10521.012, 474.691, 52903.268 25/05/09,03:37:34,05,08,1, 12.0,1,1, 2.841, 10521.015, 474.690, 52903.230 25/05/09,03:37:34,06,08,1, 12.0,1,1, 2.841, 10521.033, 474.709, 52903.211 25/05/09,03:37:34,07,08,1, 12.0,1,1, 2.841, 10521.042, 474.696, 52903.227 25/05/09,03:37:34,08,08,1, 12.0,1,1, 2.841, 10521.037, 474.695, 52903.320 25/05/09,03:37:34,09,08,1, 12.0,1,1, 2.841, 10521.046, 474.712, 52903.333 25/05/09,03:37:34,10,08,1, 12.0,1,1, 2.841, 10521.055, 474.705, 52903.254 25/05/09,03:37:34,11,08,1, 12.0,1,1, 2.841, 10521.039, 474.712, 52903.267 25/05/09,03:37:34,12,08,1, 12.0,1,1, 2.841, 10521.059, 474.708, 52903.226 25/05/09,03:37:34,13,08,1, 12.0,1,1, 2.841, 10521.050, 474.719, 52903.251 25/05/09,03:37:34,14,08,1, 12.0,1,1, 2.841, 10521.058, 474.680, 52903.170 25/05/09,03:37:34,15,08,1, 12.0,1,1, 2.841, 10521.050, 474.716, 52903.259 25/05/09,03:37:34,16,08,1, 12.0,1,1, 2.841, 10521.054, 474.706, 52903.287 25/05/09,03:37:34,17,08,1, 12.0,1,1, 2.841, 10521.042, 474.683, 52903.189 25/05/09,03:37:34,18,08,1, 12.0,1,1, 2.841, 10521.096, 474.698, 52903.255 25/05/09,03:37:34,19,08,1, 12.0,1,1, 2.841, 10521.071, 474.710, 52903.289 25/05/09,03:37:35,00,08,1, 11.9,1,1, 2.841, 10521.069, 474.710, 52903.289 25/05/09,03:37:35,01,08,1, 11.9,1,1, 2.841, 10521.061, 474.707, 52903.315 25/05/09,03:37:35,02,08,1, 11.9,1,1, 2.841, 10521.072, 474.694, 52903.230 25/05/09,03:37:35,03,08,1, 11.9,1,1, 2.841, 10521.078, 474.709, 52903.294 25/05/09,03:37:35,04,08,1, 11.9,1,1, 2.841, 10521.049, 474.705, 52903.237 25/05/09,03:37:35,05,08,1, 11.9,1,1, 2.841, 10521.098, 474.713, 52903.202 25/05/09,03:37:35,06,08,1, 11.9,1,1, 2.841, 10521.088, 474.716, 52903.283 25/05/09,03:37:35,07,08,1, 11.9,1,1, 2.841, 10521.082, 474.713, 52903.235 25/05/09,03:37:35,08,08,1, 11.9,1,1, 2.841, 10521.091, 474.735, 52903.300 25/05/09,03:37:35,09,08,1, 11.9,1,1, 2.841, 10521.086, 474.698, 52903.274 25/05/09,03:37:35,10,08,1, 11.9,1,1, 2.841, 10521.092, 474.717, 52903.314 25/05/09,03:37:35,11,08,1, 11.9,1,1, 2.841, 10521.084, 474.678, 52903.255 25/05/09,03:37:35,12,08,1, 11.9,1,1, 2.841, 10521.090, 474.691, 52903.288 25/05/09,03:37:35,13,08,1, 11.9,1,1, 2.841, 10521.105, 474.689, 52903.237 25/05/09,03:37:35,14,08,1, 11.9,1,1, 2.841, 10521.115, 474.686, 52903.254 25/05/09,03:37:35,15,08,1, 11.9,1,1, 2.841, 10521.109, 474.694, 52903.197 25/05/09,03:37:35,16,08,1, 11.9,1,1, 2.841, 10521.128, 474.681, 52903.203 25/05/09,03:37:35,17,08,1, 11.9,1,1, 2.841, 10521.096, 474.697, 52903.220 25/05/09,03:37:35,18,08,1, 11.9,1,1, 2.841, 10521.091, 474.708, 52903.305 25/05/09,03:37:35,19,08,1, 11.9,1,1, 2.841, 10521.111, 474.703, 52903.220 25/05/09,03:37:36,00,08,1, 11.9,1,1, 2.844, 10521.110, 474.703, 52903.220 25/05/09,03:37:36,01,08,1, 11.9,1,1, 2.844, 10521.099, 474.683, 52903.257 25/05/09,03:37:36,02,08,1, 11.9,1,1, 2.844, 10521.117, 474.724, 52903.219 25/05/09,03:37:36,03,08,1, 11.9,1,1, 2.844, 10521.133, 474.715, 52903.270 25/05/09,03:37:36,04,08,1, 11.9,1,1, 2.844, 10521.150, 474.704, 52903.252 25/05/09,03:37:36,05,08,1, 11.9,1,1, 2.844, 10521.140, 474.705, 52903.240 25/05/09,03:37:36,06,08,1, 11.9,1,1, 2.844, 10521.132, 474.718, 52903.194 25/05/09,03:37:36,07,08,1, 11.9,1,1, 2.844, 10521.148, 474.724, 52903.286 25/05/09,03:37:36,08,08,1, 11.9,1,1, 2.844, 10521.149, 474.708, 52903.249 25/05/09,03:37:36,09,08,1, 11.9,1,1, 2.844, 10521.153, 474.714, 52903.197 25/05/09,03:37:36,10,08,1, 11.9,1,1, 2.844, 10521.155, 474.722, 52903.246 25/05/09,03:37:36,11,08,1, 11.9,1,1, 2.844, 10521.126, 474.705, 52903.195 25/05/09,03:37:36,12,08,1, 11.9,1,1, 2.844, 10521.153, 474.719, 52903.206 25/05/09,03:37:36,13,08,1, 11.9,1,1, 2.844, 10521.178, 474.705, 52903.174 25/05/09,03:37:36,14,08,1, 11.9,1,1, 2.844, 10521.127, 474.707, 52903.157 25/05/09,03:37:36,15,08,1, 11.9,1,1, 2.844, 10521.146, 474.710, 52903.216 25/05/09,03:37:36,16,08,1, 11.9,1,1, 2.844, 10521.167, 474.712, 52903.168 25/05/09,03:37:36,17,08,1, 11.9,1,1, 2.844, 10521.191, 474.701, 52903.164 25/05/09,03:37:36,18,08,1, 11.9,1,1, 2.844, 10521.173, 474.697, 52903.241 25/05/09,03:37:36,19,08,1, 11.9,1,1, 2.844, 10521.168, 474.705, 52903.182 25/05/09,03:37:37,00,08,1, 12.0,1,1, 2.845, 10521.160, 474.705, 52903.182 25/05/09,03:37:37,01,08,1, 12.0,1,1, 2.845, 10521.181, 474.687, 52903.181 25/05/09,03:37:37,02,08,1, 12.0,1,1, 2.845, 10521.175, 474.708, 52903.226 25/05/09,03:37:37,03,08,1, 12.0,1,1, 2.845, 10521.179, 474.700, 52903.277 25/05/09,03:37:37,04,08,1, 12.0,1,1, 2.845, 10521.191, 474.696, 52903.157 25/05/09,03:37:37,05,08,1, 12.0,1,1, 2.845, 10521.184, 474.687, 52903.182 25/05/09,03:37:37,06,08,1, 12.0,1,1, 2.845, 10521.188, 474.717, 52903.259 25/05/09,03:37:37,07,08,1, 12.0,1,1, 2.845, 10521.170, 474.712, 52903.260 25/05/09,03:37:37,08,08,1, 12.0,1,1, 2.845, 10521.196, 474.692, 52903.249 25/05/09,03:37:37,09,08,1, 12.0,1,1, 2.845, 10521.208, 474.726, 52903.223 25/05/09,03:37:37,10,08,1, 12.0,1,1, 2.845, 10521.224, 474.708, 52903.273 25/05/09,03:37:37,11,08,1, 12.0,1,1, 2.845, 10521.211, 474.700, 52903.216 25/05/09,03:37:37,12,08,1, 12.0,1,1, 2.845, 10521.203, 474.695, 52903.232 25/05/09,03:37:37,13,08,1, 12.0,1,1, 2.845, 10521.215, 474.702, 52903.246 25/05/09,03:37:37,14,08,1, 12.0,1,1, 2.845, 10521.220, 474.705, 52903.240 25/05/09,03:37:37,15,08,1, 12.0,1,1, 2.845, 10521.240, 474.710, 52903.209 25/05/09,03:37:37,16,08,1, 12.0,1,1, 2.845, 10521.230, 474.718, 52903.218 25/05/09,03:37:37,17,08,1, 12.0,1,1, 2.845, 10521.219, 474.709, 52903.216 25/05/09,03:37:37,18,08,1, 12.0,1,1, 2.845, 10521.240, 474.717, 52903.175 25/05/09,03:37:37,19,08,1, 12.0,1,1, 2.845, 10521.228, 474.696, 52903.162 25/05/09,03:37:38,00,08,1, 12.0,1,1, 2.838, 10521.227, 474.696, 52903.162 25/05/09,03:37:38,01,08,1, 12.0,1,1, 2.838, 10521.256, 474.695, 52903.208 25/05/09,03:37:38,02,08,1, 12.0,1,1, 2.838, 10521.239, 474.691, 52903.156 25/05/09,03:37:38,03,08,1, 12.0,1,1, 2.838, 10521.250, 474.702, 52903.251 25/05/09,03:37:38,04,08,1, 12.0,1,1, 2.838, 10521.279, 474.709, 52903.220 25/05/09,03:37:38,05,08,1, 12.0,1,1, 2.838, 10521.265, 474.696, 52903.159 25/05/09,03:37:38,06,08,1, 12.0,1,1, 2.838, 10521.260, 474.693, 52903.237 25/05/09,03:37:38,07,08,1, 12.0,1,1, 2.838, 10521.262, 474.705, 52903.256 25/05/09,03:37:38,08,08,1, 12.0,1,1, 2.838, 10521.229, 474.719, 52903.212 25/05/09,03:37:38,09,08,1, 12.0,1,1, 2.838, 10521.239, 474.704, 52903.138 25/05/09,03:37:38,10,08,1, 12.0,1,1, 2.838, 10521.290, 474.688, 52903.186 25/05/09,03:37:38,11,08,1, 12.0,1,1, 2.838, 10521.290, 474.715, 52903.192 25/05/09,03:37:38,12,08,1, 12.0,1,1, 2.838, 10521.279, 474.708, 52903.193 25/05/09,03:37:38,13,08,1, 12.0,1,1, 2.838, 10521.260, 474.706, 52903.167 25/05/09,03:37:38,14,08,1, 12.0,1,1, 2.838, 10521.296, 474.704, 52903.161 25/05/09,03:37:38,15,08,1, 12.0,1,1, 2.838, 10521.284, 474.688, 52903.193 25/05/09,03:37:38,16,08,1, 12.0,1,1, 2.838, 10521.272, 474.696, 52903.166 25/05/09,03:37:38,17,08,1, 12.0,1,1, 2.838, 10521.278, 474.709, 52903.153 25/05/09,03:37:38,18,08,1, 12.0,1,1, 2.838, 10521.306, 474.697, 52903.134 25/05/09,03:37:38,19,08,1, 12.0,1,1, 2.838, 10521.300, 474.692, 52903.200 25/05/09,03:37:39,00,09,1, 12.0,1,1, 2.841, 10521.294, 474.692, 52903.200 25/05/09,03:37:39,01,09,1, 12.0,1,1, 2.841, 10521.300, 474.713, 52903.192 25/05/09,03:37:39,02,09,1, 12.0,1,1, 2.841, 10521.308, 474.686, 52903.190 25/05/09,03:37:39,03,09,1, 12.0,1,1, 2.841, 10521.309, 474.691, 52903.187 25/05/09,03:37:39,04,09,1, 12.0,1,1, 2.841, 10521.305, 474.697, 52903.119 25/05/09,03:37:39,05,09,1, 12.0,1,1, 2.841, 10521.300, 474.694, 52903.161 25/05/09,03:37:39,06,09,1, 12.0,1,1, 2.841, 10521.319, 474.725, 52903.215 25/05/09,03:37:39,07,09,1, 12.0,1,1, 2.841, 10521.325, 474.706, 52903.159 25/05/09,03:37:39,08,09,1, 12.0,1,1, 2.841, 10521.348, 474.697, 52903.150 25/05/09,03:37:39,09,09,1, 12.0,1,1, 2.841, 10521.328, 474.687, 52903.137 25/05/09,03:37:39,10,09,1, 12.0,1,1, 2.841, 10521.361, 474.693, 52903.124 25/05/09,03:37:39,11,09,1, 12.0,1,1, 2.841, 10521.340, 474.704, 52903.150 25/05/09,03:37:39,12,09,1, 12.0,1,1, 2.841, 10521.344, 474.677, 52903.132 25/05/09,03:37:39,13,09,1, 12.0,1,1, 2.841, 10521.354, 474.667, 52903.095 25/05/09,03:37:39,14,09,1, 12.0,1,1, 2.841, 10521.334, 474.684, 52903.116 25/05/09,03:37:39,15,09,1, 12.0,1,1, 2.841, 10521.363, 474.709, 52903.144 25/05/09,03:37:39,16,09,1, 12.0,1,1, 2.841, 10521.348, 474.708, 52903.173 25/05/09,03:37:39,17,09,1, 12.0,1,1, 2.841, 10521.368, 474.698, 52903.134 25/05/09,03:37:39,18,09,1, 12.0,1,1, 2.841, 10521.356, 474.709, 52903.162 25/05/09,03:37:39,19,09,1, 12.0,1,1, 2.841, 10521.368, 474.716, 52903.264 25/05/09,03:37:40,00,07,1, 12.0,1,1, 2.841, 10521.361, 474.716, 52903.264 25/05/09,03:37:40,01,07,1, 12.0,1,1, 2.841, 10521.382, 474.690, 52903.208 25/05/09,03:37:40,02,07,1, 12.0,1,1, 2.841, 10521.363, 474.682, 52903.104 25/05/09,03:37:40,03,07,1, 12.0,1,1, 2.841, 10521.366, 474.691, 52903.078 25/05/09,03:37:40,04,07,1, 12.0,1,1, 2.841, 10521.391, 474.701, 52903.124 25/05/09,03:37:40,05,07,1, 12.0,1,1, 2.841, 10521.393, 474.682, 52903.100 25/05/09,03:37:40,06,07,1, 12.0,1,1, 2.841, 10521.411, 474.692, 52903.128 25/05/09,03:37:40,07,07,1, 12.0,1,1, 2.841, 10521.385, 474.702, 52903.084 25/05/09,03:37:40,08,07,1, 12.0,1,1, 2.841, 10521.393, 474.685, 52903.177 25/05/09,03:37:40,09,07,1, 12.0,1,1, 2.841, 10521.419, 474.696, 52903.108 25/05/09,03:37:40,10,07,1, 12.0,1,1, 2.841, 10521.388, 474.718, 52903.176 25/05/09,03:37:40,11,07,1, 12.0,1,1, 2.841, 10521.415, 474.678, 52903.128 25/05/09,03:37:40,12,07,1, 12.0,1,1, 2.841, 10521.412, 474.694, 52903.019 25/05/09,03:37:40,13,07,1, 12.0,1,1, 2.841, 10521.351, 474.720, 52903.162 25/05/09,03:37:40,14,07,1, 12.0,1,1, 2.841, 10521.421, 474.709, 52903.152 25/05/09,03:37:40,15,07,1, 12.0,1,1, 2.841, 10521.412, 474.700, 52903.080 25/05/09,03:37:40,16,07,1, 12.0,1,1, 2.841, 10521.414, 474.702, 52903.128 25/05/09,03:37:40,17,07,1, 12.0,1,1, 2.841, 10521.416, 474.692, 52903.064 25/05/09,03:37:40,18,07,1, 12.0,1,1, 2.841, 10521.430, 474.703, 52903.101 25/05/09,03:37:40,19,07,1, 12.0,1,1, 2.841, 10521.420, 474.701, 52903.127 25/05/09,03:37:41,00,08,1, 11.9,1,1, 2.839, 10521.419, 474.701, 52903.127 25/05/09,03:37:41,01,08,1, 11.9,1,1, 2.839, 10521.441, 474.667, 52903.149 25/05/09,03:37:41,02,08,1, 11.9,1,1, 2.839, 10521.412, 474.741, 52903.147 25/05/09,03:37:41,03,08,1, 11.9,1,1, 2.839, 10521.410, 474.701, 52903.132 25/05/09,03:37:41,04,08,1, 11.9,1,1, 2.839, 10521.434, 474.721, 52903.062 25/05/09,03:37:41,05,08,1, 11.9,1,1, 2.839, 10521.452, 474.718, 52903.090 25/05/09,03:37:41,06,08,1, 11.9,1,1, 2.839, 10521.447, 474.666, 52903.060 25/05/09,03:37:41,07,08,1, 11.9,1,1, 2.839, 10521.448, 474.705, 52903.131 25/05/09,03:37:41,08,08,1, 11.9,1,1, 2.839, 10521.446, 474.683, 52903.103 25/05/09,03:37:41,09,08,1, 11.9,1,1, 2.839, 10521.461, 474.676, 52903.068 25/05/09,03:37:41,10,08,1, 11.9,1,1, 2.839, 10521.463, 474.701, 52903.149 25/05/09,03:37:41,11,08,1, 11.9,1,1, 2.839, 10521.447, 474.688, 52903.082 25/05/09,03:37:41,12,08,1, 11.9,1,1, 2.839, 10521.468, 474.712, 52903.071 25/05/09,03:37:41,13,08,1, 11.9,1,1, 2.839, 10521.481, 474.694, 52903.074 25/05/09,03:37:41,14,08,1, 11.9,1,1, 2.839, 10521.491, 474.733, 52903.086 25/05/09,03:37:41,15,08,1, 11.9,1,1, 2.839, 10521.479, 474.710, 52903.158 25/05/09,03:37:41,16,08,1, 11.9,1,1, 2.839, 10521.480, 474.709, 52903.124 25/05/09,03:37:41,17,08,1, 11.9,1,1, 2.839, 10521.485, 474.727, 52903.064 25/05/09,03:37:41,18,08,1, 11.9,1,1, 2.839, 10521.513, 474.705, 52903.069 25/05/09,03:37:41,19,08,1, 11.9,1,1, 2.839, 10521.505, 474.699, 52903.040 25/05/09,03:37:42,00,07,1, 11.8,1,1, 2.840, 10521.502, 474.699, 52903.040 25/05/09,03:37:42,01,07,1, 11.8,1,1, 2.840, 10521.508, 474.709, 52903.048 25/05/09,03:37:42,02,07,1, 11.8,1,1, 2.840, 10521.515, 474.722, 52903.136 25/05/09,03:37:42,03,07,1, 11.8,1,1, 2.840, 10521.516, 474.704, 52903.019 25/05/09,03:37:42,04,07,1, 11.8,1,1, 2.840, 10521.546, 474.700, 52903.006 25/05/09,03:37:42,05,07,1, 11.8,1,1, 2.840, 10521.530, 474.684, 52903.089 25/05/09,03:37:42,06,07,1, 11.8,1,1, 2.840, 10521.516, 474.717, 52903.089 25/05/09,03:37:42,07,07,1, 11.8,1,1, 2.840, 10521.538, 474.721, 52903.117 25/05/09,03:37:42,08,07,1, 11.8,1,1, 2.840, 10521.540, 474.678, 52903.064 25/05/09,03:37:42,09,07,1, 11.8,1,1, 2.840, 10521.554, 474.688, 52903.065 25/05/09,03:37:42,10,07,1, 11.8,1,1, 2.840, 10521.553, 474.694, 52903.027 25/05/09,03:37:42,11,07,1, 11.8,1,1, 2.840, 10521.554, 474.682, 52903.033 25/05/09,03:37:42,12,07,1, 11.8,1,1, 2.840, 10521.571, 474.676, 52903.041 25/05/09,03:37:42,13,07,1, 11.8,1,1, 2.840, 10521.572, 474.688, 52903.046 25/05/09,03:37:42,14,07,1, 11.8,1,1, 2.840, 10521.572, 474.680, 52903.001 25/05/09,03:37:42,15,07,1, 11.8,1,1, 2.840, 10521.560, 474.702, 52903.113 25/05/09,03:37:42,16,07,1, 11.8,1,1, 2.840, 10521.567, 474.685, 52902.971 25/05/09,03:37:42,17,07,1, 11.8,1,1, 2.840, 10521.583, 474.676, 52903.048 25/05/09,03:37:42,18,07,1, 11.8,1,1, 2.840, 10521.555, 474.680, 52903.069 25/05/09,03:37:42,19,07,1, 11.8,1,1, 2.840, 10521.584, 474.704, 52903.017 25/05/09,03:37:43,00,07,1, 11.9,1,1, 2.839, 10521.578, 474.704, 52903.017 25/05/09,03:37:43,01,07,1, 11.9,1,1, 2.839, 10521.588, 474.688, 52902.991 25/05/09,03:37:43,02,07,1, 11.9,1,1, 2.839, 10521.574, 474.706, 52902.990 25/05/09,03:37:43,03,07,1, 11.9,1,1, 2.839, 10521.583, 474.691, 52903.022 25/05/09,03:37:43,04,07,1, 11.9,1,1, 2.839, 10521.582, 474.690, 52903.052 25/05/09,03:37:43,05,07,1, 11.9,1,1, 2.839, 10521.611, 474.685, 52902.993 25/05/09,03:37:43,06,07,1, 11.9,1,1, 2.839, 10521.602, 474.672, 52903.012 25/05/09,03:37:43,07,07,1, 11.9,1,1, 2.839, 10521.605, 474.688, 52902.989 25/05/09,03:37:43,08,07,1, 11.9,1,1, 2.839, 10521.614, 474.700, 52903.115 25/05/09,03:37:43,09,07,1, 11.9,1,1, 2.839, 10521.599, 474.684, 52903.083 25/05/09,03:37:43,10,07,1, 11.9,1,1, 2.839, 10521.607, 474.728, 52903.043 25/05/09,03:37:43,11,07,1, 11.9,1,1, 2.839, 10521.609, 474.672, 52903.041 25/05/09,03:37:43,12,07,1, 11.9,1,1, 2.839, 10521.632, 474.712, 52903.020 25/05/09,03:37:43,13,07,1, 11.9,1,1, 2.839, 10521.625, 474.686, 52903.037 25/05/09,03:37:43,14,07,1, 11.9,1,1, 2.839, 10521.613, 474.723, 52903.038 25/05/09,03:37:43,15,07,1, 11.9,1,1, 2.839, 10521.613, 474.677, 52902.999 25/05/09,03:37:43,16,07,1, 11.9,1,1, 2.839, 10521.638, 474.704, 52903.031 25/05/09,03:37:43,17,07,1, 11.9,1,1, 2.839, 10521.629, 474.709, 52903.018 25/05/09,03:37:43,18,07,1, 11.9,1,1, 2.839, 10521.665, 474.710, 52903.065 25/05/09,03:37:43,19,07,1, 11.9,1,1, 2.839, 10521.667, 474.681, 52902.986 25/05/09,03:37:44,00,07,1, 12.0,1,1, 2.841, 10521.661, 474.681, 52902.986 25/05/09,03:37:44,01,07,1, 12.0,1,1, 2.841, 10521.657, 474.684, 52903.046 25/05/09,03:37:44,02,07,1, 12.0,1,1, 2.841, 10521.678, 474.697, 52903.100 25/05/09,03:37:44,03,07,1, 12.0,1,1, 2.841, 10521.631, 474.714, 52902.995 25/05/09,03:37:44,04,07,1, 12.0,1,1, 2.841, 10521.674, 474.682, 52902.945 25/05/09,03:37:44,05,07,1, 12.0,1,1, 2.841, 10521.652, 474.691, 52902.932 25/05/09,03:37:44,06,07,1, 12.0,1,1, 2.841, 10521.657, 474.696, 52902.916 25/05/09,03:37:44,07,07,1, 12.0,1,1, 2.841, 10521.662, 474.681, 52902.979 25/05/09,03:37:44,08,07,1, 12.0,1,1, 2.841, 10521.687, 474.709, 52903.018 25/05/09,03:37:44,09,07,1, 12.0,1,1, 2.841, 10521.691, 474.713, 52902.966 25/05/09,03:37:44,10,07,1, 12.0,1,1, 2.841, 10521.702, 474.703, 52903.029 25/05/09,03:37:44,11,07,1, 12.0,1,1, 2.841, 10521.669, 474.694, 52902.982 25/05/09,03:37:44,12,07,1, 12.0,1,1, 2.841, 10521.693, 474.679, 52903.017 25/05/09,03:37:44,13,07,1, 12.0,1,1, 2.841, 10521.723, 474.696, 52902.973 25/05/09,03:37:44,14,07,1, 12.0,1,1, 2.841, 10521.714, 474.694, 52902.990 25/05/09,03:37:44,15,07,1, 12.0,1,1, 2.841, 10521.724, 474.705, 52902.999 25/05/09,03:37:44,16,07,1, 12.0,1,1, 2.841, 10521.725, 474.706, 52903.041 25/05/09,03:37:44,17,07,1, 12.0,1,1, 2.841, 10521.730, 474.696, 52903.028 25/05/09,03:37:44,18,07,1, 12.0,1,1, 2.841, 10521.765, 474.698, 52902.982 25/05/09,03:37:44,19,07,1, 12.0,1,1, 2.841, 10521.747, 474.685, 52903.046 25/05/09,03:37:45,00,09,1, 11.9,1,1, 2.840, 10521.744, 474.685, 52903.046 25/05/09,03:37:45,01,09,1, 11.9,1,1, 2.840, 10521.772, 474.701, 52903.021 25/05/09,03:37:45,02,09,1, 11.9,1,1, 2.840, 10521.780, 474.700, 52903.061 25/05/09,03:37:45,03,09,1, 11.9,1,1, 2.840, 10521.770, 474.701, 52903.006 25/05/09,03:37:45,04,09,1, 11.9,1,1, 2.840, 10521.765, 474.701, 52903.013 25/05/09,03:37:45,05,09,1, 11.9,1,1, 2.840, 10521.751, 474.692, 52903.021 25/05/09,03:37:45,06,09,1, 11.9,1,1, 2.840, 10521.775, 474.695, 52903.005 25/05/09,03:37:45,07,09,1, 11.9,1,1, 2.840, 10521.762, 474.697, 52903.065 25/05/09,03:37:45,08,09,1, 11.9,1,1, 2.840, 10521.775, 474.700, 52903.007 25/05/09,03:37:45,09,09,1, 11.9,1,1, 2.840, 10521.770, 474.712, 52902.944 25/05/09,03:37:45,10,09,1, 11.9,1,1, 2.840, 10521.787, 474.706, 52902.984 25/05/09,03:37:45,11,09,1, 11.9,1,1, 2.840, 10521.812, 474.688, 52902.970 25/05/09,03:37:45,12,09,1, 11.9,1,1, 2.840, 10521.778, 474.710, 52903.072 25/05/09,03:37:45,13,09,1, 11.9,1,1, 2.840, 10521.804, 474.686, 52903.033 25/05/09,03:37:45,14,09,1, 11.9,1,1, 2.840, 10521.799, 474.676, 52902.961 25/05/09,03:37:45,15,09,1, 11.9,1,1, 2.840, 10521.816, 474.706, 52902.988 25/05/09,03:37:45,16,09,1, 11.9,1,1, 2.840, 10521.853, 474.700, 52902.992 25/05/09,03:37:45,17,09,1, 11.9,1,1, 2.840, 10521.805, 474.716, 52902.994 25/05/09,03:37:45,18,09,1, 11.9,1,1, 2.840, 10521.814, 474.710, 52902.981 25/05/09,03:37:45,19,09,1, 11.9,1,1, 2.840, 10521.808, 474.679, 52902.948 25/05/09,03:37:46,00,09,1, 11.9,1,1, 2.840, 10521.803, 474.679, 52902.948 25/05/09,03:37:46,01,09,1, 11.9,1,1, 2.840, 10521.835, 474.694, 52902.914 25/05/09,03:37:46,02,09,1, 11.9,1,1, 2.840, 10521.840, 474.688, 52902.956 25/05/09,03:37:46,03,09,1, 11.9,1,1, 2.840, 10521.807, 474.679, 52902.961 25/05/09,03:37:46,04,09,1, 11.9,1,1, 2.840, 10521.847, 474.699, 52902.977 25/05/09,03:37:46,05,09,1, 11.9,1,1, 2.840, 10521.831, 474.686, 52902.959 25/05/09,03:37:46,06,09,1, 11.9,1,1, 2.840, 10521.825, 474.690, 52902.928 25/05/09,03:37:46,07,09,1, 11.9,1,1, 2.840, 10521.855, 474.725, 52903.024 25/05/09,03:37:46,08,09,1, 11.9,1,1, 2.840, 10521.860, 474.664, 52902.970 25/05/09,03:37:46,09,09,1, 11.9,1,1, 2.840, 10521.852, 474.699, 52902.959 25/05/09,03:37:46,10,09,1, 11.9,1,1, 2.840, 10521.878, 474.675, 52902.996 25/05/09,03:37:46,11,09,1, 11.9,1,1, 2.840, 10521.860, 474.696, 52902.961 25/05/09,03:37:46,12,09,1, 11.9,1,1, 2.840, 10521.868, 474.702, 52902.960 25/05/09,03:37:46,13,09,1, 11.9,1,1, 2.840, 10521.875, 474.707, 52902.966 25/05/09,03:37:46,14,09,1, 11.9,1,1, 2.840, 10521.902, 474.698, 52902.926 25/05/09,03:37:46,15,09,1, 11.9,1,1, 2.840, 10521.872, 474.668, 52902.897 25/05/09,03:37:46,16,09,1, 11.9,1,1, 2.840, 10521.863, 474.686, 52902.938 25/05/09,03:37:46,17,09,1, 11.9,1,1, 2.840, 10521.897, 474.698, 52902.910 25/05/09,03:37:46,18,09,1, 11.9,1,1, 2.840, 10521.884, 474.674, 52902.918 25/05/09,03:37:46,19,09,1, 11.9,1,1, 2.840, 10521.875, 474.670, 52902.943 25/05/09,03:37:47,00,08,1, 11.9,1,1, 2.842, 10521.870, 474.670, 52902.943 25/05/09,03:37:47,01,08,1, 11.9,1,1, 2.842, 10521.909, 474.681, 52902.895 25/05/09,03:37:47,02,08,1, 11.9,1,1, 2.842, 10521.904, 474.694, 52902.975 25/05/09,03:37:47,03,08,1, 11.9,1,1, 2.842, 10521.935, 474.685, 52902.984 25/05/09,03:37:47,04,08,1, 11.9,1,1, 2.842, 10521.928, 474.691, 52902.890 25/05/09,03:37:47,05,08,1, 11.9,1,1, 2.842, 10521.925, 474.680, 52902.890 25/05/09,03:37:47,06,08,1, 11.9,1,1, 2.842, 10521.935, 474.678, 52902.893 25/05/09,03:37:47,07,08,1, 11.9,1,1, 2.842, 10521.929, 474.684, 52902.949 25/05/09,03:37:47,08,08,1, 11.9,1,1, 2.842, 10521.950, 474.655, 52902.880 25/05/09,03:37:47,09,08,1, 11.9,1,1, 2.842, 10521.925, 474.653, 52902.933 25/05/09,03:37:47,10,08,1, 11.9,1,1, 2.842, 10521.954, 474.683, 52902.917 25/05/09,03:37:47,11,08,1, 11.9,1,1, 2.842, 10521.931, 474.674, 52902.874 25/05/09,03:37:47,12,08,1, 11.9,1,1, 2.842, 10521.942, 474.663, 52902.913 25/05/09,03:37:47,13,08,1, 11.9,1,1, 2.842, 10521.947, 474.674, 52902.885 25/05/09,03:37:47,14,08,1, 11.9,1,1, 2.842, 10521.960, 474.682, 52902.857 25/05/09,03:37:47,15,08,1, 11.9,1,1, 2.842, 10521.963, 474.691, 52903.004 25/05/09,03:37:47,16,08,1, 11.9,1,1, 2.842, 10521.947, 474.690, 52902.893 25/05/09,03:37:47,17,08,1, 11.9,1,1, 2.842, 10521.989, 474.671, 52902.992 25/05/09,03:37:47,18,08,1, 11.9,1,1, 2.842, 10521.973, 474.673, 52902.935 25/05/09,03:37:47,19,08,1, 11.9,1,1, 2.842, 10521.977, 474.664, 52902.888 25/05/09,03:37:48,00,08,1, 12.0,1,1, 2.838, 10521.970, 474.664, 52902.888 25/05/09,03:37:48,01,08,1, 12.0,1,1, 2.838, 10522.003, 474.662, 52902.954 25/05/09,03:37:48,02,08,1, 12.0,1,1, 2.838, 10522.016, 474.681, 52902.921 25/05/09,03:37:48,03,08,1, 12.0,1,1, 2.838, 10521.989, 474.681, 52902.895 25/05/09,03:37:48,04,08,1, 12.0,1,1, 2.838, 10521.993, 474.670, 52902.936 25/05/09,03:37:48,05,08,1, 12.0,1,1, 2.838, 10522.009, 474.663, 52902.862 25/05/09,03:37:48,06,08,1, 12.0,1,1, 2.838, 10521.977, 474.672, 52902.904 25/05/09,03:37:48,07,08,1, 12.0,1,1, 2.838, 10522.014, 474.653, 52902.871 25/05/09,03:37:48,08,08,1, 12.0,1,1, 2.838, 10522.022, 474.660, 52902.924 25/05/09,03:37:48,09,08,1, 12.0,1,1, 2.838, 10522.022, 474.641, 52902.833 25/05/09,03:37:48,10,08,1, 12.0,1,1, 2.838, 10522.009, 474.674, 52902.914 25/05/09,03:37:48,11,08,1, 12.0,1,1, 2.838, 10522.021, 474.661, 52902.883 25/05/09,03:37:48,12,08,1, 12.0,1,1, 2.838, 10522.021, 474.653, 52902.862 25/05/09,03:37:48,13,08,1, 12.0,1,1, 2.838, 10522.028, 474.676, 52902.841 25/05/09,03:37:48,14,08,1, 12.0,1,1, 2.838, 10522.033, 474.664, 52902.942 25/05/09,03:37:48,15,08,1, 12.0,1,1, 2.838, 10522.068, 474.671, 52902.858 25/05/09,03:37:48,16,08,1, 12.0,1,1, 2.838, 10522.037, 474.678, 52902.916 25/05/09,03:37:48,17,08,1, 12.0,1,1, 2.838, 10522.033, 474.682, 52902.966 25/05/09,03:37:48,18,08,1, 12.0,1,1, 2.838, 10522.004, 474.656, 52902.979 25/05/09,03:37:48,19,08,1, 12.0,1,1, 2.838, 10522.045, 474.682, 52902.923 25/05/09,03:37:49,00,08,1, 11.9,1,1, 2.842, 10522.045, 474.682, 52902.923 25/05/09,03:37:49,01,08,1, 11.9,1,1, 2.842, 10522.044, 474.650, 52902.842 25/05/09,03:37:49,02,08,1, 11.9,1,1, 2.842, 10522.058, 474.661, 52902.837 25/05/09,03:37:49,03,08,1, 11.9,1,1, 2.842, 10522.058, 474.638, 52902.879 25/05/09,03:37:49,04,08,1, 11.9,1,1, 2.842, 10522.075, 474.629, 52902.841 25/05/09,03:37:49,05,08,1, 11.9,1,1, 2.842, 10522.073, 474.654, 52902.848 25/05/09,03:37:49,06,08,1, 11.9,1,1, 2.842, 10522.083, 474.647, 52902.836 25/05/09,03:37:49,07,08,1, 11.9,1,1, 2.842, 10522.081, 474.643, 52902.841 25/05/09,03:37:49,08,08,1, 11.9,1,1, 2.842, 10522.079, 474.650, 52902.876 25/05/09,03:37:49,09,08,1, 11.9,1,1, 2.842, 10522.089, 474.623, 52902.846 25/05/09,03:37:49,10,08,1, 11.9,1,1, 2.842, 10522.093, 474.646, 52902.863 25/05/09,03:37:49,11,08,1, 11.9,1,1, 2.842, 10522.082, 474.644, 52902.877 25/05/09,03:37:49,12,08,1, 11.9,1,1, 2.842, 10522.094, 474.632, 52902.776 25/05/09,03:37:49,13,08,1, 11.9,1,1, 2.842, 10522.115, 474.637, 52902.850 25/05/09,03:37:49,14,08,1, 11.9,1,1, 2.842, 10522.095, 474.650, 52902.825 25/05/09,03:37:49,15,08,1, 11.9,1,1, 2.842, 10522.131, 474.636, 52902.787 25/05/09,03:37:49,16,08,1, 11.9,1,1, 2.842, 10522.104, 474.643, 52902.773 25/05/09,03:37:49,17,08,1, 11.9,1,1, 2.842, 10522.112, 474.662, 52902.816 25/05/09,03:37:49,18,08,1, 11.9,1,1, 2.842, 10522.093, 474.632, 52902.779 25/05/09,03:37:49,19,08,1, 11.9,1,1, 2.842, 10522.128, 474.620, 52902.847 25/05/09,03:37:50,00,09,1, 11.9,1,1, 2.841, 10522.120, 474.620, 52902.847 25/05/09,03:37:50,01,09,1, 11.9,1,1, 2.841, 10522.137, 474.615, 52902.722 25/05/09,03:37:50,02,09,1, 11.9,1,1, 2.841, 10522.133, 474.616, 52902.783 25/05/09,03:37:50,03,09,1, 11.9,1,1, 2.841, 10522.137, 474.617, 52902.805 25/05/09,03:37:50,04,09,1, 11.9,1,1, 2.841, 10522.135, 474.608, 52902.752 25/05/09,03:37:50,05,09,1, 11.9,1,1, 2.841, 10522.149, 474.614, 52902.800 25/05/09,03:37:50,06,09,1, 11.9,1,1, 2.841, 10522.171, 474.608, 52902.783 25/05/09,03:37:50,07,09,1, 11.9,1,1, 2.841, 10522.152, 474.592, 52902.851 25/05/09,03:37:50,08,09,1, 11.9,1,1, 2.841, 10522.166, 474.620, 52902.758 25/05/09,03:37:50,09,09,1, 11.9,1,1, 2.841, 10522.158, 474.603, 52902.825 25/05/09,03:37:50,10,09,1, 11.9,1,1, 2.841, 10522.157, 474.624, 52902.818 25/05/09,03:37:50,11,09,1, 11.9,1,1, 2.841, 10522.201, 474.581, 52902.582 25/05/09,03:37:50,12,09,1, 11.9,1,1, 2.841, 10522.171, 474.600, 52902.715 25/05/09,03:37:50,13,09,1, 11.9,1,1, 2.841, 10522.173, 474.585, 52902.744 25/05/09,03:37:50,14,09,1, 11.9,1,1, 2.841, 10522.185, 474.603, 52902.762 25/05/09,03:37:50,15,09,1, 11.9,1,1, 2.841, 10522.153, 474.595, 52902.786 25/05/09,03:37:50,16,09,1, 11.9,1,1, 2.841, 10522.166, 474.606, 52902.836 25/05/09,03:37:50,17,09,1, 11.9,1,1, 2.841, 10522.188, 474.604, 52902.727 25/05/09,03:37:50,18,09,1, 11.9,1,1, 2.841, 10522.190, 474.608, 52902.802 25/05/09,03:37:50,19,09,1, 11.9,1,1, 2.841, 10522.186, 474.595, 52902.796 25/05/09,03:37:51,00,09,1, 12.0,1,1, 2.842, 10522.178, 474.595, 52902.796 25/05/09,03:37:51,01,09,1, 12.0,1,1, 2.842, 10522.204, 474.599, 52902.861 25/05/09,03:37:51,02,09,1, 12.0,1,1, 2.842, 10522.207, 474.608, 52902.808 25/05/09,03:37:51,03,09,1, 12.0,1,1, 2.842, 10522.234, 474.585, 52902.901 25/05/09,03:37:51,04,09,1, 12.0,1,1, 2.842, 10522.192, 474.615, 52902.858 25/05/09,03:37:51,05,09,1, 12.0,1,1, 2.842, 10522.215, 474.603, 52902.781 25/05/09,03:37:51,06,09,1, 12.0,1,1, 2.842, 10522.245, 474.595, 52902.814 25/05/09,03:37:51,07,09,1, 12.0,1,1, 2.842, 10522.228, 474.579, 52902.810 25/05/09,03:37:51,08,09,1, 12.0,1,1, 2.842, 10522.235, 474.577, 52902.720 25/05/09,03:37:51,09,09,1, 12.0,1,1, 2.842, 10522.248, 474.564, 52902.738 25/05/09,03:37:51,10,09,1, 12.0,1,1, 2.842, 10522.228, 474.605, 52902.814 25/05/09,03:37:51,11,09,1, 12.0,1,1, 2.842, 10522.263, 474.560, 52902.580 25/05/09,03:37:51,12,09,1, 12.0,1,1, 2.842, 10522.257, 474.547, 52902.692 25/05/09,03:37:51,13,09,1, 12.0,1,1, 2.842, 10522.258, 474.559, 52902.685 25/05/09,03:37:51,14,09,1, 12.0,1,1, 2.842, 10522.254, 474.581, 52902.684 25/05/09,03:37:51,15,09,1, 12.0,1,1, 2.842, 10522.269, 474.569, 52902.677 25/05/09,03:37:51,16,09,1, 12.0,1,1, 2.842, 10522.267, 474.530, 52902.696 25/05/09,03:37:51,17,09,1, 12.0,1,1, 2.842, 10522.263, 474.561, 52902.765 25/05/09,03:37:51,18,09,1, 12.0,1,1, 2.842, 10522.286, 474.576, 52902.764 25/05/09,03:37:51,19,09,1, 12.0,1,1, 2.842, 10522.273, 474.561, 52902.731 25/05/09,03:37:52,00,09,1, 11.9,1,1, 2.838, 10522.270, 474.561, 52902.731 25/05/09,03:37:52,01,09,1, 11.9,1,1, 2.838, 10522.280, 474.562, 52902.765 25/05/09,03:37:52,02,09,1, 11.9,1,1, 2.838, 10522.290, 474.557, 52902.798 25/05/09,03:37:52,03,09,1, 11.9,1,1, 2.838, 10522.286, 474.556, 52902.688 25/05/09,03:37:52,04,09,1, 11.9,1,1, 2.838, 10522.326, 474.546, 52902.708 25/05/09,03:37:52,05,09,1, 11.9,1,1, 2.838, 10522.298, 474.559, 52902.729 25/05/09,03:37:52,06,09,1, 11.9,1,1, 2.838, 10522.291, 474.566, 52902.727 25/05/09,03:37:52,07,09,1, 11.9,1,1, 2.838, 10522.287, 474.537, 52902.604 25/05/09,03:37:52,08,09,1, 11.9,1,1, 2.838, 10522.331, 474.555, 52902.830 25/05/09,03:37:52,09,09,1, 11.9,1,1, 2.838, 10522.298, 474.560, 52902.714 25/05/09,03:37:52,10,09,1, 11.9,1,1, 2.838, 10522.325, 474.564, 52902.758 25/05/09,03:37:52,11,09,1, 11.9,1,1, 2.838, 10522.312, 474.539, 52902.782 25/05/09,03:37:52,12,09,1, 11.9,1,1, 2.838, 10522.324, 474.528, 52902.724 25/05/09,03:37:52,13,09,1, 11.9,1,1, 2.838, 10522.316, 474.507, 52902.744 25/05/09,03:37:52,14,09,1, 11.9,1,1, 2.838, 10522.320, 474.535, 52902.754 25/05/09,03:37:52,15,09,1, 11.9,1,1, 2.838, 10522.319, 474.544, 52902.703 25/05/09,03:37:52,16,09,1, 11.9,1,1, 2.838, 10522.345, 474.540, 52902.712 25/05/09,03:37:52,17,09,1, 11.9,1,1, 2.838, 10522.322, 474.532, 52902.730 25/05/09,03:37:52,18,09,1, 11.9,1,1, 2.838, 10522.339, 474.542, 52902.665 25/05/09,03:37:52,19,09,1, 11.9,1,1, 2.838, 10522.365, 474.542, 52902.753 25/05/09,03:37:53,00,09,1, 11.9,1,1, 2.838, 10522.362, 474.542, 52902.753 25/05/09,03:37:53,01,09,1, 11.9,1,1, 2.838, 10522.350, 474.536, 52902.673 25/05/09,03:37:53,02,09,1, 11.9,1,1, 2.838, 10522.357, 474.551, 52902.780 25/05/09,03:37:53,03,09,1, 11.9,1,1, 2.838, 10522.395, 474.519, 52902.738 25/05/09,03:37:53,04,09,1, 11.9,1,1, 2.838, 10522.364, 474.525, 52902.724 25/05/09,03:37:53,05,09,1, 11.9,1,1, 2.838, 10522.372, 474.521, 52902.653 25/05/09,03:37:53,06,09,1, 11.9,1,1, 2.838, 10522.395, 474.504, 52902.638 25/05/09,03:37:53,07,09,1, 11.9,1,1, 2.838, 10522.396, 474.513, 52902.634 25/05/09,03:37:53,08,09,1, 11.9,1,1, 2.838, 10522.406, 474.504, 52902.522 25/05/09,03:37:53,09,09,1, 11.9,1,1, 2.838, 10522.410, 474.499, 52902.615 25/05/09,03:37:53,10,09,1, 11.9,1,1, 2.838, 10522.414, 474.521, 52902.658 25/05/09,03:37:53,11,09,1, 11.9,1,1, 2.838, 10522.403, 474.508, 52902.619 25/05/09,03:37:53,12,09,1, 11.9,1,1, 2.838, 10522.387, 474.502, 52902.682 25/05/09,03:37:53,13,09,1, 11.9,1,1, 2.838, 10522.423, 474.516, 52902.651 25/05/09,03:37:53,14,09,1, 11.9,1,1, 2.838, 10522.424, 474.512, 52902.651 25/05/09,03:37:53,15,09,1, 11.9,1,1, 2.838, 10522.410, 474.495, 52902.656 25/05/09,03:37:53,16,09,1, 11.9,1,1, 2.838, 10522.443, 474.501, 52902.675 25/05/09,03:37:53,17,09,1, 11.9,1,1, 2.838, 10522.437, 474.517, 52902.724 25/05/09,03:37:53,18,09,1, 11.9,1,1, 2.838, 10522.421, 474.485, 52902.744 25/05/09,03:37:53,19,09,1, 11.9,1,1, 2.838, 10522.462, 474.523, 52902.722 25/05/09,03:37:54,00,10,1, 11.9,1,1, 2.838, 10522.462, 474.523, 52902.722 25/05/09,03:37:54,01,10,1, 11.9,1,1, 2.838, 10522.481, 474.494, 52902.589 25/05/09,03:37:54,02,10,1, 11.9,1,1, 2.838, 10522.443, 474.521, 52902.632 25/05/09,03:37:54,03,10,1, 11.9,1,1, 2.838, 10522.473, 474.496, 52902.694 25/05/09,03:37:54,04,10,1, 11.9,1,1, 2.838, 10522.471, 474.508, 52902.657 25/05/09,03:37:54,05,10,1, 11.9,1,1, 2.838, 10522.447, 474.486, 52902.640 25/05/09,03:37:54,06,10,1, 11.9,1,1, 2.838, 10522.449, 474.501, 52902.662 25/05/09,03:37:54,07,10,1, 11.9,1,1, 2.838, 10522.483, 474.485, 52902.669 25/05/09,03:37:54,08,10,1, 11.9,1,1, 2.838, 10522.497, 474.470, 52902.643 25/05/09,03:37:54,09,10,1, 11.9,1,1, 2.838, 10522.462, 474.476, 52902.665 25/05/09,03:37:54,10,10,1, 11.9,1,1, 2.838, 10522.487, 474.488, 52902.669 25/05/09,03:37:54,11,10,1, 11.9,1,1, 2.838, 10522.521, 474.461, 52902.669 25/05/09,03:37:54,12,10,1, 11.9,1,1, 2.838, 10522.499, 474.498, 52902.628 25/05/09,03:37:54,13,10,1, 11.9,1,1, 2.838, 10522.518, 474.491, 52902.697 25/05/09,03:37:54,14,10,1, 11.9,1,1, 2.838, 10522.535, 474.482, 52902.645 25/05/09,03:37:54,15,10,1, 11.9,1,1, 2.838, 10522.518, 474.468, 52902.637 25/05/09,03:37:54,16,10,1, 11.9,1,1, 2.838, 10522.541, 474.469, 52902.675 25/05/09,03:37:54,17,10,1, 11.9,1,1, 2.838, 10522.514, 474.481, 52902.635 25/05/09,03:37:54,18,10,1, 11.9,1,1, 2.838, 10522.508, 474.497, 52902.667 25/05/09,03:37:54,19,10,1, 11.9,1,1, 2.838, 10522.520, 474.471, 52902.631 25/05/09,03:37:55,00,10,1, 11.9,1,1, 2.840, 10522.512, 474.471, 52902.631 25/05/09,03:37:55,01,10,1, 11.9,1,1, 2.840, 10522.547, 474.470, 52902.676 25/05/09,03:37:55,02,10,1, 11.9,1,1, 2.840, 10522.554, 474.466, 52902.602 25/05/09,03:37:55,03,10,1, 11.9,1,1, 2.840, 10522.558, 474.459, 52902.641 25/05/09,03:37:55,04,10,1, 11.9,1,1, 2.840, 10522.548, 474.447, 52902.621 25/05/09,03:37:55,05,10,1, 11.9,1,1, 2.840, 10522.568, 474.458, 52902.651 25/05/09,03:37:55,06,10,1, 11.9,1,1, 2.840, 10522.557, 474.454, 52902.773 25/05/09,03:37:55,07,10,1, 11.9,1,1, 2.840, 10522.560, 474.450, 52902.621 25/05/09,03:37:55,08,10,1, 11.9,1,1, 2.840, 10522.546, 474.424, 52902.647 25/05/09,03:37:55,09,10,1, 11.9,1,1, 2.840, 10522.571, 474.446, 52902.625 25/05/09,03:37:55,10,10,1, 11.9,1,1, 2.840, 10522.592, 474.424, 52902.624 25/05/09,03:37:55,11,10,1, 11.9,1,1, 2.840, 10522.562, 474.427, 52902.594 25/05/09,03:37:55,12,10,1, 11.9,1,1, 2.840, 10522.623, 474.451, 52902.628 25/05/09,03:37:55,13,10,1, 11.9,1,1, 2.840, 10522.606, 474.426, 52902.612 25/05/09,03:37:55,14,10,1, 11.9,1,1, 2.840, 10522.607, 474.428, 52902.619 25/05/09,03:37:55,15,10,1, 11.9,1,1, 2.840, 10522.615, 474.429, 52902.596 25/05/09,03:37:55,16,10,1, 11.9,1,1, 2.840, 10522.637, 474.417, 52902.592 25/05/09,03:37:55,17,10,1, 11.9,1,1, 2.840, 10522.634, 474.443, 52902.623 25/05/09,03:37:55,18,10,1, 11.9,1,1, 2.840, 10522.621, 474.416, 52902.613 25/05/09,03:37:55,19,10,1, 11.9,1,1, 2.840, 10522.658, 474.415, 52902.602 25/05/09,03:37:56,00,09,1, 11.8,1,1, 2.840, 10522.654, 474.415, 52902.602 25/05/09,03:37:56,01,09,1, 11.8,1,1, 2.840, 10522.644, 474.410, 52902.561 25/05/09,03:37:56,02,09,1, 11.8,1,1, 2.840, 10522.633, 474.425, 52902.588 25/05/09,03:37:56,03,09,1, 11.8,1,1, 2.840, 10522.659, 474.404, 52902.560 25/05/09,03:37:56,04,09,1, 11.8,1,1, 2.840, 10522.680, 474.425, 52902.604 25/05/09,03:37:56,05,09,1, 11.8,1,1, 2.840, 10522.655, 474.406, 52902.543 25/05/09,03:37:56,06,09,1, 11.8,1,1, 2.840, 10522.658, 474.430, 52902.566 25/05/09,03:37:56,07,09,1, 11.8,1,1, 2.840, 10522.658, 474.414, 52902.576 25/05/09,03:37:56,08,09,1, 11.8,1,1, 2.840, 10522.677, 474.420, 52902.607 25/05/09,03:37:56,09,09,1, 11.8,1,1, 2.840, 10522.664, 474.413, 52902.592 25/05/09,03:37:56,10,09,1, 11.8,1,1, 2.840, 10522.714, 474.405, 52902.580 25/05/09,03:37:56,11,09,1, 11.8,1,1, 2.840, 10522.680, 474.414, 52902.566 25/05/09,03:37:56,12,09,1, 11.8,1,1, 2.840, 10522.703, 474.414, 52902.555 25/05/09,03:37:56,13,09,1, 11.8,1,1, 2.840, 10522.705, 474.425, 52902.536 25/05/09,03:37:56,14,09,1, 11.8,1,1, 2.840, 10522.694, 474.423, 52902.603 25/05/09,03:37:56,15,09,1, 11.8,1,1, 2.840, 10522.698, 474.432, 52902.608 25/05/09,03:37:56,16,09,1, 11.8,1,1, 2.840, 10522.711, 474.411, 52902.625 25/05/09,03:37:56,17,09,1, 11.8,1,1, 2.840, 10522.735, 474.409, 52902.523 25/05/09,03:37:56,18,09,1, 11.8,1,1, 2.840, 10522.724, 474.415, 52902.653 25/05/09,03:37:56,19,09,1, 11.8,1,1, 2.840, 10522.749, 474.405, 52902.540 25/05/09,03:37:57,00,10,1, 11.9,1,1, 2.840, 10522.746, 474.405, 52902.540 25/05/09,03:37:57,01,10,1, 11.9,1,1, 2.840, 10522.755, 474.395, 52902.585 25/05/09,03:37:57,02,10,1, 11.9,1,1, 2.840, 10522.758, 474.420, 52902.693 25/05/09,03:37:57,03,10,1, 11.9,1,1, 2.840, 10522.735, 474.438, 52902.766 25/05/09,03:37:57,04,10,1, 11.9,1,1, 2.840, 10522.729, 474.450, 52902.742 25/05/09,03:37:57,05,10,1, 11.9,1,1, 2.840, 10522.750, 474.449, 52902.722 25/05/09,03:37:57,06,10,1, 11.9,1,1, 2.840, 10522.764, 474.449, 52902.721 25/05/09,03:37:57,07,10,1, 11.9,1,1, 2.840, 10522.756, 474.432, 52902.675 25/05/09,03:37:57,08,10,1, 11.9,1,1, 2.840, 10522.770, 474.444, 52902.704 25/05/09,03:37:57,09,10,1, 11.9,1,1, 2.840, 10522.770, 474.438, 52902.670 25/05/09,03:37:57,10,10,1, 11.9,1,1, 2.840, 10522.758, 474.442, 52902.672 25/05/09,03:37:57,11,10,1, 11.9,1,1, 2.840, 10522.768, 474.433, 52902.683 25/05/09,03:37:57,12,10,1, 11.9,1,1, 2.840, 10522.775, 474.434, 52902.715 25/05/09,03:37:57,13,10,1, 11.9,1,1, 2.840, 10522.797, 474.410, 52902.689 25/05/09,03:37:57,14,10,1, 11.9,1,1, 2.840, 10522.797, 474.423, 52902.672 25/05/09,03:37:57,15,10,1, 11.9,1,1, 2.840, 10522.801, 474.393, 52902.639 25/05/09,03:37:57,16,10,1, 11.9,1,1, 2.840, 10522.830, 474.416, 52902.686 25/05/09,03:37:57,17,10,1, 11.9,1,1, 2.840, 10522.791, 474.394, 52902.703 25/05/09,03:37:57,18,10,1, 11.9,1,1, 2.840, 10522.821, 474.419, 52902.687 25/05/09,03:37:57,19,10,1, 11.9,1,1, 2.840, 10522.818, 474.407, 52902.677 25/05/09,03:37:58,00,08,1, 11.9,1,1, 2.839, 10522.813, 474.407, 52902.677 25/05/09,03:37:58,01,08,1, 11.9,1,1, 2.839, 10522.823, 474.401, 52902.766 25/05/09,03:37:58,02,08,1, 11.9,1,1, 2.839, 10522.826, 474.396, 52902.736 25/05/09,03:37:58,03,08,1, 11.9,1,1, 2.839, 10522.833, 474.427, 52902.734 25/05/09,03:37:58,04,08,1, 11.9,1,1, 2.839, 10522.829, 474.399, 52902.645 25/05/09,03:37:58,05,08,1, 11.9,1,1, 2.839, 10522.838, 474.393, 52902.701 25/05/09,03:37:58,06,08,1, 11.9,1,1, 2.839, 10522.832, 474.417, 52902.694 25/05/09,03:37:58,07,08,1, 11.9,1,1, 2.839, 10522.845, 474.401, 52902.680 25/05/09,03:37:58,08,08,1, 11.9,1,1, 2.839, 10522.843, 474.394, 52902.685 25/05/09,03:37:58,09,08,1, 11.9,1,1, 2.839, 10522.849, 474.414, 52902.664 25/05/09,03:37:58,10,08,1, 11.9,1,1, 2.839, 10522.822, 474.411, 52902.720 25/05/09,03:37:58,11,08,1, 11.9,1,1, 2.839, 10522.848, 474.392, 52902.666 25/05/09,03:37:58,12,08,1, 11.9,1,1, 2.839, 10522.855, 474.410, 52902.668 25/05/09,03:37:58,13,08,1, 11.9,1,1, 2.839, 10522.887, 474.399, 52902.675 25/05/09,03:37:58,14,08,1, 11.9,1,1, 2.839, 10522.871, 474.394, 52902.699 25/05/09,03:37:58,15,08,1, 11.9,1,1, 2.839, 10522.866, 474.384, 52902.741 25/05/09,03:37:58,16,08,1, 11.9,1,1, 2.839, 10522.877, 474.388, 52902.734 25/05/09,03:37:58,17,08,1, 11.9,1,1, 2.839, 10522.887, 474.389, 52902.647 25/05/09,03:37:58,18,08,1, 11.9,1,1, 2.839, 10522.900, 474.396, 52902.695 25/05/09,03:37:58,19,08,1, 11.9,1,1, 2.839, 10522.877, 474.397, 52902.604 25/05/09,03:37:59,00,08,1, 11.9,1,1, 2.841, 10522.871, 474.397, 52902.604 25/05/09,03:37:59,01,08,1, 11.9,1,1, 2.841, 10522.867, 474.401, 52902.725 25/05/09,03:37:59,02,08,1, 11.9,1,1, 2.841, 10522.878, 474.410, 52902.731 25/05/09,03:37:59,03,08,1, 11.9,1,1, 2.841, 10522.883, 474.396, 52902.664 25/05/09,03:37:59,04,08,1, 11.9,1,1, 2.841, 10522.898, 474.387, 52902.594 25/05/09,03:37:59,05,08,1, 11.9,1,1, 2.841, 10522.900, 474.388, 52902.608 25/05/09,03:37:59,06,08,1, 11.9,1,1, 2.841, 10522.913, 474.399, 52902.598 25/05/09,03:37:59,07,08,1, 11.9,1,1, 2.841, 10522.907, 474.381, 52902.660 25/05/09,03:37:59,08,08,1, 11.9,1,1, 2.841, 10522.902, 474.394, 52902.636 25/05/09,03:37:59,09,08,1, 11.9,1,1, 2.841, 10522.910, 474.370, 52902.668 25/05/09,03:37:59,10,08,1, 11.9,1,1, 2.841, 10522.924, 474.399, 52902.629 25/05/09,03:37:59,11,08,1, 11.9,1,1, 2.841, 10522.927, 474.376, 52902.626 25/05/09,03:37:59,12,08,1, 11.9,1,1, 2.841, 10522.897, 474.403, 52902.692 25/05/09,03:37:59,13,08,1, 11.9,1,1, 2.841, 10522.919, 474.381, 52902.692 25/05/09,03:37:59,14,08,1, 11.9,1,1, 2.841, 10522.913, 474.399, 52902.610 25/05/09,03:37:59,15,08,1, 11.9,1,1, 2.841, 10522.921, 474.373, 52902.682 25/05/09,03:37:59,16,08,1, 11.9,1,1, 2.841, 10522.913, 474.380, 52902.668 25/05/09,03:37:59,17,08,1, 11.9,1,1, 2.841, 10522.928, 474.400, 52902.605 25/05/09,03:37:59,18,08,1, 11.9,1,1, 2.841, 10522.947, 474.387, 52902.554 25/05/09,03:37:59,19,08,1, 11.9,1,1, 2.841, 10522.914, 474.408, 52902.675 25/05/09,03:38:00,00,09,1, 11.9,1,1, 2.837, 10522.913, 474.408, 52902.675 25/05/09,03:38:00,01,09,1, 11.9,1,1, 2.837, 10522.940, 474.400, 52902.649 25/05/09,03:38:00,02,09,1, 11.9,1,1, 2.837, 10522.931, 474.369, 52902.528 25/05/09,03:38:00,03,09,1, 11.9,1,1, 2.837, 10522.958, 474.351, 52902.436 25/05/09,03:38:00,04,09,1, 11.9,1,1, 2.837, 10522.969, 474.385, 52902.431 25/05/09,03:38:00,05,09,1, 11.9,1,1, 2.837, 10522.971, 474.377, 52902.519 25/05/09,03:38:00,06,09,1, 11.9,1,1, 2.837, 10522.932, 474.394, 52902.500 25/05/09,03:38:00,07,09,1, 11.9,1,1, 2.837, 10522.973, 474.387, 52902.487 25/05/09,03:38:00,08,09,1, 11.9,1,1, 2.837, 10522.935, 474.327, 52902.447 25/05/09,03:38:00,09,09,1, 11.9,1,1, 2.837, 10522.941, 474.337, 52902.535 25/05/09,03:38:00,10,09,1, 11.9,1,1, 2.837, 10522.962, 474.366, 52902.544 25/05/09,03:38:00,11,09,1, 11.9,1,1, 2.837, 10522.957, 474.364, 52902.490 25/05/09,03:38:00,12,09,1, 11.9,1,1, 2.837, 10522.966, 474.367, 52902.461 25/05/09,03:38:00,13,09,1, 11.9,1,1, 2.837, 10522.980, 474.342, 52902.474 25/05/09,03:38:00,14,09,1, 11.9,1,1, 2.837, 10522.971, 474.357, 52902.511 25/05/09,03:38:00,15,09,1, 11.9,1,1, 2.837, 10522.966, 474.346, 52902.417 25/05/09,03:38:00,16,09,1, 11.9,1,1, 2.837, 10522.987, 474.372, 52902.468 25/05/09,03:38:00,17,09,1, 11.9,1,1, 2.837, 10522.996, 474.348, 52902.452 25/05/09,03:38:00,18,09,1, 11.9,1,1, 2.837, 10522.980, 474.339, 52902.452 25/05/09,03:38:00,19,09,1, 11.9,1,1, 2.837, 10522.972, 474.353, 52902.472 25/05/09,03:38:01,00,09,1, 11.9,1,1, 2.841, 10522.971, 474.353, 52902.472 25/05/09,03:38:01,01,09,1, 11.9,1,1, 2.841, 10523.003, 474.341, 52902.406 25/05/09,03:38:01,02,09,1, 11.9,1,1, 2.841, 10523.006, 474.306, 52902.414 25/05/09,03:38:01,03,09,1, 11.9,1,1, 2.841, 10523.005, 474.313, 52902.417 25/05/09,03:38:01,04,09,1, 11.9,1,1, 2.841, 10523.002, 474.340, 52902.529 25/05/09,03:38:01,05,09,1, 11.9,1,1, 2.841, 10522.994, 474.336, 52902.514 25/05/09,03:38:01,06,09,1, 11.9,1,1, 2.841, 10523.020, 474.336, 52902.516 25/05/09,03:38:01,07,09,1, 11.9,1,1, 2.841, 10523.014, 474.322, 52902.396 25/05/09,03:38:01,08,09,1, 11.9,1,1, 2.841, 10523.003, 474.341, 52902.504 25/05/09,03:38:01,09,09,1, 11.9,1,1, 2.841, 10523.009, 474.360, 52902.515 25/05/09,03:38:01,10,09,1, 11.9,1,1, 2.841, 10523.023, 474.316, 52902.407 25/05/09,03:38:01,11,09,1, 11.9,1,1, 2.841, 10523.023, 474.316, 52902.463 25/05/09,03:38:01,12,09,1, 11.9,1,1, 2.841, 10523.031, 474.327, 52902.456 25/05/09,03:38:01,13,09,1, 11.9,1,1, 2.841, 10523.025, 474.306, 52902.442 25/05/09,03:38:01,14,09,1, 11.9,1,1, 2.841, 10523.004, 474.341, 52902.479 25/05/09,03:38:01,15,09,1, 11.9,1,1, 2.841, 10523.020, 474.309, 52902.395 25/05/09,03:38:01,16,09,1, 11.9,1,1, 2.841, 10523.033, 474.310, 52902.450 25/05/09,03:38:01,17,09,1, 11.9,1,1, 2.841, 10523.038, 474.309, 52902.391 25/05/09,03:38:01,18,09,1, 11.9,1,1, 2.841, 10523.037, 474.315, 52902.408 25/05/09,03:38:01,19,09,1, 11.9,1,1, 2.841, 10523.013, 474.338, 52902.424 25/05/09,03:38:02,00,09,1, 12.0,1,1, 2.841, 10523.013, 474.338, 52902.424 25/05/09,03:38:02,01,09,1, 12.0,1,1, 2.841, 10523.023, 474.307, 52902.480 25/05/09,03:38:02,02,09,1, 12.0,1,1, 2.841, 10523.032, 474.311, 52902.423 25/05/09,03:38:02,03,09,1, 12.0,1,1, 2.841, 10523.034, 474.280, 52902.377 25/05/09,03:38:02,04,09,1, 12.0,1,1, 2.841, 10523.049, 474.349, 52902.408 25/05/09,03:38:02,05,09,1, 12.0,1,1, 2.841, 10523.058, 474.289, 52902.437 25/05/09,03:38:02,06,09,1, 12.0,1,1, 2.841, 10523.061, 474.312, 52902.353 25/05/09,03:38:02,07,09,1, 12.0,1,1, 2.841, 10523.038, 474.320, 52902.392 25/05/09,03:38:02,08,09,1, 12.0,1,1, 2.841, 10523.055, 474.295, 52902.377 25/05/09,03:38:02,09,09,1, 12.0,1,1, 2.841, 10523.052, 474.329, 52902.428 25/05/09,03:38:02,10,09,1, 12.0,1,1, 2.841, 10523.071, 474.316, 52902.437 25/05/09,03:38:02,11,09,1, 12.0,1,1, 2.841, 10523.051, 474.342, 52902.478 25/05/09,03:38:02,12,09,1, 12.0,1,1, 2.841, 10523.055, 474.321, 52902.400 25/05/09,03:38:02,13,09,1, 12.0,1,1, 2.841, 10523.084, 474.327, 52902.402 25/05/09,03:38:02,14,09,1, 12.0,1,1, 2.841, 10523.068, 474.300, 52902.417 25/05/09,03:38:02,15,09,1, 12.0,1,1, 2.841, 10523.054, 474.306, 52902.430 25/05/09,03:38:02,16,09,1, 12.0,1,1, 2.841, 10523.073, 474.317, 52902.362 25/05/09,03:38:02,17,09,1, 12.0,1,1, 2.841, 10523.073, 474.331, 52902.412 25/05/09,03:38:02,18,09,1, 12.0,1,1, 2.841, 10523.054, 474.307, 52902.388 25/05/09,03:38:02,19,09,1, 12.0,1,1, 2.841, 10523.066, 474.298, 52902.458 25/05/09,03:38:03,00,09,1, 12.0,1,1, 2.840, 10523.063, 474.298, 52902.458 25/05/09,03:38:03,01,09,1, 12.0,1,1, 2.840, 10523.085, 474.281, 52902.376 25/05/09,03:38:03,02,09,1, 12.0,1,1, 2.840, 10523.081, 474.314, 52902.371 25/05/09,03:38:03,03,09,1, 12.0,1,1, 2.840, 10523.069, 474.284, 52902.397 25/05/09,03:38:03,04,09,1, 12.0,1,1, 2.840, 10523.094, 474.316, 52902.411 25/05/09,03:38:03,05,09,1, 12.0,1,1, 2.840, 10523.080, 474.287, 52902.387 25/05/09,03:38:03,06,09,1, 12.0,1,1, 2.840, 10523.106, 474.305, 52902.390 25/05/09,03:38:03,07,09,1, 12.0,1,1, 2.840, 10523.095, 474.306, 52902.368 25/05/09,03:38:03,08,09,1, 12.0,1,1, 2.840, 10523.089, 474.323, 52902.417 25/05/09,03:38:03,09,09,1, 12.0,1,1, 2.840, 10523.106, 474.297, 52902.361 25/05/09,03:38:03,10,09,1, 12.0,1,1, 2.840, 10523.107, 474.292, 52902.380 25/05/09,03:38:03,11,09,1, 12.0,1,1, 2.840, 10523.100, 474.310, 52902.386 25/05/09,03:38:03,12,09,1, 12.0,1,1, 2.840, 10523.079, 474.285, 52902.412 25/05/09,03:38:03,13,09,1, 12.0,1,1, 2.840, 10523.080, 474.291, 52902.402 25/05/09,03:38:03,14,09,1, 12.0,1,1, 2.840, 10523.090, 474.286, 52902.422 25/05/09,03:38:03,15,09,1, 12.0,1,1, 2.840, 10523.109, 474.299, 52902.387 25/05/09,03:38:03,16,09,1, 12.0,1,1, 2.840, 10523.090, 474.283, 52902.373 25/05/09,03:38:03,17,09,1, 12.0,1,1, 2.840, 10523.096, 474.295, 52902.398 25/05/09,03:38:03,18,09,1, 12.0,1,1, 2.840, 10523.099, 474.288, 52902.399 25/05/09,03:38:03,19,09,1, 12.0,1,1, 2.840, 10523.104, 474.264, 52902.392 25/05/09,03:38:04,00,08,1, 11.9,1,1, 2.838, 10523.096, 474.264, 52902.392 25/05/09,03:38:04,01,08,1, 11.9,1,1, 2.838, 10523.118, 474.257, 52902.315 25/05/09,03:38:04,02,08,1, 11.9,1,1, 2.838, 10523.108, 474.285, 52902.431 25/05/09,03:38:04,03,08,1, 11.9,1,1, 2.838, 10523.099, 474.286, 52902.450 25/05/09,03:38:04,04,08,1, 11.9,1,1, 2.838, 10523.089, 474.266, 52902.341 25/05/09,03:38:04,05,08,1, 11.9,1,1, 2.838, 10523.138, 474.253, 52902.376 25/05/09,03:38:04,06,08,1, 11.9,1,1, 2.838, 10523.094, 474.249, 52902.427 25/05/09,03:38:04,07,08,1, 11.9,1,1, 2.838, 10523.108, 474.239, 52902.352 25/05/09,03:38:04,08,08,1, 11.9,1,1, 2.838, 10523.117, 474.266, 52902.424 25/05/09,03:38:04,09,08,1, 11.9,1,1, 2.838, 10523.113, 474.273, 52902.376 25/05/09,03:38:04,10,08,1, 11.9,1,1, 2.838, 10523.096, 474.262, 52902.372 25/05/09,03:38:04,11,08,1, 11.9,1,1, 2.838, 10523.119, 474.235, 52902.357 25/05/09,03:38:04,12,08,1, 11.9,1,1, 2.838, 10523.121, 474.258, 52902.285 25/05/09,03:38:04,13,08,1, 11.9,1,1, 2.838, 10523.109, 474.267, 52902.305 25/05/09,03:38:04,14,08,1, 11.9,1,1, 2.838, 10523.129, 474.270, 52902.355 25/05/09,03:38:04,15,08,1, 11.9,1,1, 2.838, 10523.109, 474.256, 52902.308 25/05/09,03:38:04,16,08,1, 11.9,1,1, 2.838, 10523.128, 474.259, 52902.382 25/05/09,03:38:04,17,08,1, 11.9,1,1, 2.838, 10523.113, 474.259, 52902.374 25/05/09,03:38:04,18,08,1, 11.9,1,1, 2.838, 10523.107, 474.255, 52902.437 25/05/09,03:38:04,19,08,1, 11.9,1,1, 2.838, 10523.123, 474.258, 52902.390 25/05/09,03:38:05,00,09,1, 11.9,1,1, 2.837, 10523.121, 474.258, 52902.390 25/05/09,03:38:05,01,09,1, 11.9,1,1, 2.837, 10523.139, 474.267, 52902.329 25/05/09,03:38:05,02,09,1, 11.9,1,1, 2.837, 10523.143, 474.257, 52902.456 25/05/09,03:38:05,03,09,1, 11.9,1,1, 2.837, 10523.147, 474.252, 52902.355 25/05/09,03:38:05,04,09,1, 11.9,1,1, 2.837, 10523.131, 474.232, 52902.353 25/05/09,03:38:05,05,09,1, 11.9,1,1, 2.837, 10523.126, 474.250, 52902.296 25/05/09,03:38:05,06,09,1, 11.9,1,1, 2.837, 10523.141, 474.248, 52902.304 25/05/09,03:38:05,07,09,1, 11.9,1,1, 2.837, 10523.137, 474.261, 52902.373 25/05/09,03:38:05,08,09,1, 11.9,1,1, 2.837, 10523.144, 474.246, 52902.395 25/05/09,03:38:05,09,09,1, 11.9,1,1, 2.837, 10523.139, 474.244, 52902.351 25/05/09,03:38:05,10,09,1, 11.9,1,1, 2.837, 10523.136, 474.247, 52902.299 25/05/09,03:38:05,11,09,1, 11.9,1,1, 2.837, 10523.180, 474.221, 52902.368 25/05/09,03:38:05,12,09,1, 11.9,1,1, 2.837, 10523.151, 474.233, 52902.317 25/05/09,03:38:05,13,09,1, 11.9,1,1, 2.837, 10523.140, 474.259, 52902.384 25/05/09,03:38:05,14,09,1, 11.9,1,1, 2.837, 10523.163, 474.233, 52902.345 25/05/09,03:38:05,15,09,1, 11.9,1,1, 2.837, 10523.127, 474.231, 52902.403 25/05/09,03:38:05,16,09,1, 11.9,1,1, 2.837, 10523.170, 474.236, 52902.373 25/05/09,03:38:05,17,09,1, 11.9,1,1, 2.837, 10523.190, 474.231, 52902.359 25/05/09,03:38:05,18,09,1, 11.9,1,1, 2.837, 10523.157, 474.217, 52902.423 25/05/09,03:38:05,19,09,1, 11.9,1,1, 2.837, 10523.156, 474.214, 52902.312 25/05/09,03:38:06,00,08,1, 11.9,1,1, 2.839, 10523.155, 474.214, 52902.312 25/05/09,03:38:06,01,08,1, 11.9,1,1, 2.839, 10523.157, 474.210, 52902.357 25/05/09,03:38:06,02,08,1, 11.9,1,1, 2.839, 10523.176, 474.227, 52902.320 25/05/09,03:38:06,03,08,1, 11.9,1,1, 2.839, 10523.164, 474.223, 52902.303 25/05/09,03:38:06,04,08,1, 11.9,1,1, 2.839, 10523.164, 474.217, 52902.353 25/05/09,03:38:06,05,08,1, 11.9,1,1, 2.839, 10523.161, 474.197, 52902.363 25/05/09,03:38:06,06,08,1, 11.9,1,1, 2.839, 10523.160, 474.212, 52902.331 25/05/09,03:38:06,07,08,1, 11.9,1,1, 2.839, 10523.159, 474.201, 52902.446 25/05/09,03:38:06,08,08,1, 11.9,1,1, 2.839, 10523.177, 474.214, 52902.402 25/05/09,03:38:06,09,08,1, 11.9,1,1, 2.839, 10523.150, 474.196, 52902.379 25/05/09,03:38:06,10,08,1, 11.9,1,1, 2.839, 10523.168, 474.193, 52902.308 25/05/09,03:38:06,11,08,1, 11.9,1,1, 2.839, 10523.168, 474.201, 52902.284 25/05/09,03:38:06,12,08,1, 11.9,1,1, 2.839, 10523.173, 474.188, 52902.355 25/05/09,03:38:06,13,08,1, 11.9,1,1, 2.839, 10523.166, 474.197, 52902.387 25/05/09,03:38:06,14,08,1, 11.9,1,1, 2.839, 10523.166, 474.194, 52902.310 25/05/09,03:38:06,15,08,1, 11.9,1,1, 2.839, 10523.192, 474.182, 52902.341 25/05/09,03:38:06,16,08,1, 11.9,1,1, 2.839, 10523.151, 474.187, 52902.321 25/05/09,03:38:06,17,08,1, 11.9,1,1, 2.839, 10523.153, 474.185, 52902.338 25/05/09,03:38:06,18,08,1, 11.9,1,1, 2.839, 10523.181, 474.167, 52902.304 25/05/09,03:38:06,19,08,1, 11.9,1,1, 2.839, 10523.191, 474.176, 52902.366 25/05/09,03:38:07,00,09,1, 11.8,1,1, 2.842, 10523.188, 474.176, 52902.366 25/05/09,03:38:07,01,09,1, 11.8,1,1, 2.842, 10523.150, 474.171, 52902.284 25/05/09,03:38:07,02,09,1, 11.8,1,1, 2.842, 10523.169, 474.189, 52902.380 25/05/09,03:38:07,03,09,1, 11.8,1,1, 2.842, 10523.204, 474.168, 52902.307 25/05/09,03:38:07,04,09,1, 11.8,1,1, 2.842, 10523.196, 474.174, 52902.334 25/05/09,03:38:07,05,09,1, 11.8,1,1, 2.842, 10523.202, 474.163, 52902.345 25/05/09,03:38:07,06,09,1, 11.8,1,1, 2.842, 10523.211, 474.165, 52902.357 25/05/09,03:38:07,07,09,1, 11.8,1,1, 2.842, 10523.204, 474.180, 52902.344 25/05/09,03:38:07,08,09,1, 11.8,1,1, 2.842, 10523.200, 474.171, 52902.316 25/05/09,03:38:07,09,09,1, 11.8,1,1, 2.842, 10523.162, 474.157, 52902.239 25/05/09,03:38:07,10,09,1, 11.8,1,1, 2.842, 10523.199, 474.175, 52902.395 25/05/09,03:38:07,11,09,1, 11.8,1,1, 2.842, 10523.192, 474.158, 52902.295 25/05/09,03:38:07,12,09,1, 11.8,1,1, 2.842, 10523.238, 474.172, 52902.339 25/05/09,03:38:07,13,09,1, 11.8,1,1, 2.842, 10523.212, 474.162, 52902.282 25/05/09,03:38:07,14,09,1, 11.8,1,1, 2.842, 10523.207, 474.154, 52902.331 25/05/09,03:38:07,15,09,1, 11.8,1,1, 2.842, 10523.203, 474.162, 52902.374 25/05/09,03:38:07,16,09,1, 11.8,1,1, 2.842, 10523.214, 474.160, 52902.343 25/05/09,03:38:07,17,09,1, 11.8,1,1, 2.842, 10523.219, 474.148, 52902.275 25/05/09,03:38:07,18,09,1, 11.8,1,1, 2.842, 10523.216, 474.137, 52902.340 25/05/09,03:38:07,19,09,1, 11.8,1,1, 2.842, 10523.228, 474.131, 52902.290 25/05/09,03:38:08,00,09,1, 11.9,1,1, 2.839, 10523.221, 474.131, 52902.290 25/05/09,03:38:08,01,09,1, 11.9,1,1, 2.839, 10523.208, 474.135, 52902.265 25/05/09,03:38:08,02,09,1, 11.9,1,1, 2.839, 10523.223, 474.138, 52902.320 25/05/09,03:38:08,03,09,1, 11.9,1,1, 2.839, 10523.225, 474.129, 52902.308 25/05/09,03:38:08,04,09,1, 11.9,1,1, 2.839, 10523.246, 474.118, 52902.347 25/05/09,03:38:08,05,09,1, 11.9,1,1, 2.839, 10523.194, 474.136, 52902.405 25/05/09,03:38:08,06,09,1, 11.9,1,1, 2.839, 10523.248, 474.120, 52902.293 25/05/09,03:38:08,07,09,1, 11.9,1,1, 2.839, 10523.227, 474.085, 52902.383 25/05/09,03:38:08,08,09,1, 11.9,1,1, 2.839, 10523.252, 474.101, 52902.371 25/05/09,03:38:08,09,09,1, 11.9,1,1, 2.839, 10523.241, 474.102, 52902.319 25/05/09,03:38:08,10,09,1, 11.9,1,1, 2.839, 10523.240, 474.095, 52902.263 25/05/09,03:38:08,11,09,1, 11.9,1,1, 2.839, 10523.260, 474.117, 52902.371 25/05/09,03:38:08,12,09,1, 11.9,1,1, 2.839, 10523.263, 474.133, 52902.339 25/05/09,03:38:08,13,09,1, 11.9,1,1, 2.839, 10523.284, 474.116, 52902.288 25/05/09,03:38:08,14,09,1, 11.9,1,1, 2.839, 10523.246, 474.096, 52902.347 25/05/09,03:38:08,15,09,1, 11.9,1,1, 2.839, 10523.259, 474.112, 52902.322 25/05/09,03:38:08,16,09,1, 11.9,1,1, 2.839, 10523.263, 474.110, 52902.300 25/05/09,03:38:08,17,09,1, 11.9,1,1, 2.839, 10523.267, 474.081, 52902.279 25/05/09,03:38:08,18,09,1, 11.9,1,1, 2.839, 10523.250, 474.101, 52902.344 25/05/09,03:38:08,19,09,1, 11.9,1,1, 2.839, 10523.269, 474.100, 52902.301 25/05/09,03:38:09,00,09,1, 11.9,1,1, 2.843, 10523.263, 474.100, 52902.301 25/05/09,03:38:09,01,09,1, 11.9,1,1, 2.843, 10523.266, 474.101, 52902.314 25/05/09,03:38:09,02,09,1, 11.9,1,1, 2.843, 10523.265, 474.079, 52902.306 25/05/09,03:38:09,03,09,1, 11.9,1,1, 2.843, 10523.270, 474.081, 52902.279 25/05/09,03:38:09,04,09,1, 11.9,1,1, 2.843, 10523.311, 474.081, 52902.267 25/05/09,03:38:09,05,09,1, 11.9,1,1, 2.843, 10523.270, 474.079, 52902.281 25/05/09,03:38:09,06,09,1, 11.9,1,1, 2.843, 10523.275, 474.063, 52902.365 25/05/09,03:38:09,07,09,1, 11.9,1,1, 2.843, 10523.309, 474.073, 52902.347 25/05/09,03:38:09,08,09,1, 11.9,1,1, 2.843, 10523.282, 474.060, 52902.255 25/05/09,03:38:09,09,09,1, 11.9,1,1, 2.843, 10523.250, 474.069, 52902.326 25/05/09,03:38:09,10,09,1, 11.9,1,1, 2.843, 10523.282, 474.065, 52902.296 25/05/09,03:38:09,11,09,1, 11.9,1,1, 2.843, 10523.274, 474.062, 52902.348 25/05/09,03:38:09,12,09,1, 11.9,1,1, 2.843, 10523.294, 474.062, 52902.280 25/05/09,03:38:09,13,09,1, 11.9,1,1, 2.843, 10523.267, 474.044, 52902.231 25/05/09,03:38:09,14,09,1, 11.9,1,1, 2.843, 10523.292, 474.072, 52902.319 25/05/09,03:38:09,15,09,1, 11.9,1,1, 2.843, 10523.303, 474.041, 52902.209 25/05/09,03:38:09,16,09,1, 11.9,1,1, 2.843, 10523.283, 474.068, 52902.224 25/05/09,03:38:09,17,09,1, 11.9,1,1, 2.843, 10523.294, 474.041, 52902.215 25/05/09,03:38:09,18,09,1, 11.9,1,1, 2.843, 10523.307, 474.033, 52902.113 25/05/09,03:38:09,19,09,1, 11.9,1,1, 2.843, 10523.301, 474.032, 52902.249 25/05/09,03:38:10,00,09,1, 11.9,1,1, 2.839, 10523.297, 474.032, 52902.249 25/05/09,03:38:10,01,09,1, 11.9,1,1, 2.839, 10523.281, 474.051, 52902.334 25/05/09,03:38:10,02,09,1, 11.9,1,1, 2.839, 10523.280, 474.039, 52902.273 25/05/09,03:38:10,03,09,1, 11.9,1,1, 2.839, 10523.274, 474.028, 52902.314 25/05/09,03:38:10,04,09,1, 11.9,1,1, 2.839, 10523.292, 474.043, 52902.325 25/05/09,03:38:10,05,09,1, 11.9,1,1, 2.839, 10523.298, 474.032, 52902.211 25/05/09,03:38:10,06,09,1, 11.9,1,1, 2.839, 10523.311, 474.025, 52902.298 25/05/09,03:38:10,07,09,1, 11.9,1,1, 2.839, 10523.283, 474.001, 52902.270 25/05/09,03:38:10,08,09,1, 11.9,1,1, 2.839, 10523.272, 474.021, 52902.241 25/05/09,03:38:10,09,09,1, 11.9,1,1, 2.839, 10523.303, 474.051, 52902.297 25/05/09,03:38:10,10,09,1, 11.9,1,1, 2.839, 10523.301, 474.012, 52902.299 25/05/09,03:38:10,11,09,1, 11.9,1,1, 2.839, 10523.299, 474.016, 52902.261 25/05/09,03:38:10,12,09,1, 11.9,1,1, 2.839, 10523.298, 474.008, 52902.277 25/05/09,03:38:10,13,09,1, 11.9,1,1, 2.839, 10523.300, 473.996, 52902.230 25/05/09,03:38:10,14,09,1, 11.9,1,1, 2.839, 10523.297, 473.996, 52902.294 25/05/09,03:38:10,15,09,1, 11.9,1,1, 2.839, 10523.299, 474.011, 52902.221 25/05/09,03:38:10,16,09,1, 11.9,1,1, 2.839, 10523.274, 474.011, 52902.230 25/05/09,03:38:10,17,09,1, 11.9,1,1, 2.839, 10523.288, 474.000, 52902.325 25/05/09,03:38:10,18,09,1, 11.9,1,1, 2.839, 10523.312, 474.009, 52902.262 25/05/09,03:38:10,19,09,1, 11.9,1,1, 2.839, 10523.314, 473.970, 52902.262 25/05/09,03:38:11,00,09,1, 12.0,1,1, 2.838, 10523.313, 473.970, 52902.262 25/05/09,03:38:11,01,09,1, 12.0,1,1, 2.838, 10523.297, 473.974, 52902.228 25/05/09,03:38:11,02,09,1, 12.0,1,1, 2.838, 10523.309, 473.980, 52902.255 25/05/09,03:38:11,03,09,1, 12.0,1,1, 2.838, 10523.329, 473.956, 52902.180 25/05/09,03:38:11,04,09,1, 12.0,1,1, 2.838, 10523.318, 473.961, 52902.218 25/05/09,03:38:11,05,09,1, 12.0,1,1, 2.838, 10523.312, 473.988, 52902.210 25/05/09,03:38:11,06,09,1, 12.0,1,1, 2.838, 10523.332, 473.970, 52902.234 25/05/09,03:38:11,07,09,1, 12.0,1,1, 2.838, 10523.296, 473.975, 52902.271 25/05/09,03:38:11,08,09,1, 12.0,1,1, 2.838, 10523.345, 473.959, 52902.248 25/05/09,03:38:11,09,09,1, 12.0,1,1, 2.838, 10523.314, 473.972, 52902.283 25/05/09,03:38:11,10,09,1, 12.0,1,1, 2.838, 10523.326, 473.948, 52902.255 25/05/09,03:38:11,11,09,1, 12.0,1,1, 2.838, 10523.313, 473.946, 52902.240 25/05/09,03:38:11,12,09,1, 12.0,1,1, 2.838, 10523.316, 473.951, 52902.243 25/05/09,03:38:11,13,09,1, 12.0,1,1, 2.838, 10523.315, 473.931, 52902.190 25/05/09,03:38:11,14,09,1, 12.0,1,1, 2.838, 10523.332, 473.931, 52902.285 25/05/09,03:38:11,15,09,1, 12.0,1,1, 2.838, 10523.314, 473.934, 52902.257 25/05/09,03:38:11,16,09,1, 12.0,1,1, 2.838, 10523.329, 473.916, 52902.235 25/05/09,03:38:11,17,09,1, 12.0,1,1, 2.838, 10523.317, 473.939, 52902.205 25/05/09,03:38:11,18,09,1, 12.0,1,1, 2.838, 10523.318, 473.936, 52902.234 25/05/09,03:38:11,19,09,1, 12.0,1,1, 2.838, 10523.307, 473.914, 52902.186 25/05/09,03:38:12,00,09,1, 11.9,1,1, 2.841, 10523.305, 473.914, 52902.186 25/05/09,03:38:12,01,09,1, 11.9,1,1, 2.841, 10523.316, 473.918, 52902.281 25/05/09,03:38:12,02,09,1, 11.9,1,1, 2.841, 10523.305, 473.907, 52902.276 25/05/09,03:38:12,03,09,1, 11.9,1,1, 2.841, 10523.313, 473.928, 52902.313 25/05/09,03:38:12,04,09,1, 11.9,1,1, 2.841, 10523.331, 473.903, 52902.236 25/05/09,03:38:12,05,09,1, 11.9,1,1, 2.841, 10523.348, 473.918, 52902.230 25/05/09,03:38:12,06,09,1, 11.9,1,1, 2.841, 10523.314, 473.892, 52902.195 25/05/09,03:38:12,07,09,1, 11.9,1,1, 2.841, 10523.314, 473.896, 52902.281 25/05/09,03:38:12,08,09,1, 11.9,1,1, 2.841, 10523.317, 473.894, 52902.173 25/05/09,03:38:12,09,09,1, 11.9,1,1, 2.841, 10523.316, 473.921, 52902.251 25/05/09,03:38:12,10,09,1, 11.9,1,1, 2.841, 10523.313, 473.906, 52902.296 25/05/09,03:38:12,11,09,1, 11.9,1,1, 2.841, 10523.312, 473.917, 52902.235 25/05/09,03:38:12,12,09,1, 11.9,1,1, 2.841, 10523.325, 473.905, 52902.261 25/05/09,03:38:12,13,09,1, 11.9,1,1, 2.841, 10523.350, 473.889, 52902.194 25/05/09,03:38:12,14,09,1, 11.9,1,1, 2.841, 10523.321, 473.903, 52902.183 25/05/09,03:38:12,15,09,1, 11.9,1,1, 2.841, 10523.324, 473.897, 52902.223 25/05/09,03:38:12,16,09,1, 11.9,1,1, 2.841, 10523.349, 473.888, 52902.229 25/05/09,03:38:12,17,09,1, 11.9,1,1, 2.841, 10523.329, 473.879, 52902.203 25/05/09,03:38:12,18,09,1, 11.9,1,1, 2.841, 10523.342, 473.870, 52902.189 25/05/09,03:38:12,19,09,1, 11.9,1,1, 2.841, 10523.346, 473.876, 52902.229 25/05/09,03:38:13,00,09,1, 11.9,1,1, 2.840, 10523.338, 473.876, 52902.229 25/05/09,03:38:13,01,09,1, 11.9,1,1, 2.840, 10523.348, 473.880, 52902.180 25/05/09,03:38:13,02,09,1, 11.9,1,1, 2.840, 10523.337, 473.855, 52902.134 25/05/09,03:38:13,03,09,1, 11.9,1,1, 2.840, 10523.348, 473.853, 52902.217 25/05/09,03:38:13,04,09,1, 11.9,1,1, 2.840, 10523.357, 473.841, 52902.176 25/05/09,03:38:13,05,09,1, 11.9,1,1, 2.840, 10523.338, 473.840, 52902.203 25/05/09,03:38:13,06,09,1, 11.9,1,1, 2.840, 10523.320, 473.831, 52902.096 25/05/09,03:38:13,07,09,1, 11.9,1,1, 2.840, 10523.308, 473.834, 52902.143 25/05/09,03:38:13,08,09,1, 11.9,1,1, 2.840, 10523.352, 473.842, 52902.208 25/05/09,03:38:13,09,09,1, 11.9,1,1, 2.840, 10523.336, 473.822, 52902.173 25/05/09,03:38:13,10,09,1, 11.9,1,1, 2.840, 10523.327, 473.816, 52902.222 25/05/09,03:38:13,11,09,1, 11.9,1,1, 2.840, 10523.338, 473.832, 52902.210 25/05/09,03:38:13,12,09,1, 11.9,1,1, 2.840, 10523.363, 473.802, 52902.158 25/05/09,03:38:13,13,09,1, 11.9,1,1, 2.840, 10523.340, 473.827, 52902.208 25/05/09,03:38:13,14,09,1, 11.9,1,1, 2.840, 10523.369, 473.799, 52902.139 25/05/09,03:38:13,15,09,1, 11.9,1,1, 2.840, 10523.340, 473.778, 52902.170 25/05/09,03:38:13,16,09,1, 11.9,1,1, 2.840, 10523.341, 473.798, 52902.216 25/05/09,03:38:13,17,09,1, 11.9,1,1, 2.840, 10523.378, 473.779, 52902.170 25/05/09,03:38:13,18,09,1, 11.9,1,1, 2.840, 10523.339, 473.766, 52902.159 25/05/09,03:38:13,19,09,1, 11.9,1,1, 2.840, 10523.348, 473.786, 52902.318 25/05/09,03:38:14,00,09,1, 11.9,1,1, 2.835, 10523.347, 473.786, 52902.318 25/05/09,03:38:14,01,09,1, 11.9,1,1, 2.835, 10523.340, 473.782, 52902.207 25/05/09,03:38:14,02,09,1, 11.9,1,1, 2.835, 10523.352, 473.761, 52902.237 25/05/09,03:38:14,03,09,1, 11.9,1,1, 2.835, 10523.369, 473.751, 52902.173 25/05/09,03:38:14,04,09,1, 11.9,1,1, 2.835, 10523.352, 473.766, 52902.143 25/05/09,03:38:14,05,09,1, 11.9,1,1, 2.835, 10523.384, 473.746, 52902.193 25/05/09,03:38:14,06,09,1, 11.9,1,1, 2.835, 10523.376, 473.726, 52902.207 25/05/09,03:38:14,07,09,1, 11.9,1,1, 2.835, 10523.355, 473.745, 52902.180 25/05/09,03:38:14,08,09,1, 11.9,1,1, 2.835, 10523.370, 473.714, 52902.224 25/05/09,03:38:14,09,09,1, 11.9,1,1, 2.835, 10523.351, 473.711, 52902.209 25/05/09,03:38:14,10,09,1, 11.9,1,1, 2.835, 10523.375, 473.721, 52902.143 25/05/09,03:38:14,11,09,1, 11.9,1,1, 2.835, 10523.362, 473.717, 52902.186 25/05/09,03:38:14,12,09,1, 11.9,1,1, 2.835, 10523.363, 473.689, 52902.053 25/05/09,03:38:14,13,09,1, 11.9,1,1, 2.835, 10523.364, 473.709, 52902.215 25/05/09,03:38:14,14,09,1, 11.9,1,1, 2.835, 10523.392, 473.700, 52902.159 25/05/09,03:38:14,15,09,1, 11.9,1,1, 2.835, 10523.377, 473.686, 52902.153 25/05/09,03:38:14,16,09,1, 11.9,1,1, 2.835, 10523.385, 473.709, 52902.134 25/05/09,03:38:14,17,09,1, 11.9,1,1, 2.835, 10523.406, 473.711, 52902.071 25/05/09,03:38:14,18,09,1, 11.9,1,1, 2.835, 10523.383, 473.674, 52902.117 25/05/09,03:38:14,19,09,1, 11.9,1,1, 2.835, 10523.393, 473.685, 52902.154 25/05/09,03:38:15,00,09,1, 11.9,1,1, 2.842, 10523.388, 473.685, 52902.154 25/05/09,03:38:15,01,09,1, 11.9,1,1, 2.842, 10523.386, 473.664, 52902.072 25/05/09,03:38:15,02,09,1, 11.9,1,1, 2.842, 10523.379, 473.659, 52902.151 25/05/09,03:38:15,03,09,1, 11.9,1,1, 2.842, 10523.385, 473.640, 52902.122 25/05/09,03:38:15,04,09,1, 11.9,1,1, 2.842, 10523.367, 473.633, 52902.107 25/05/09,03:38:15,05,09,1, 11.9,1,1, 2.842, 10523.381, 473.642, 52902.200 25/05/09,03:38:15,06,09,1, 11.9,1,1, 2.842, 10523.387, 473.645, 52902.103 25/05/09,03:38:15,07,09,1, 11.9,1,1, 2.842, 10523.390, 473.646, 52902.150 25/05/09,03:38:15,08,09,1, 11.9,1,1, 2.842, 10523.399, 473.654, 52902.129 25/05/09,03:38:15,09,09,1, 11.9,1,1, 2.842, 10523.411, 473.669, 52902.210 25/05/09,03:38:15,10,09,1, 11.9,1,1, 2.842, 10523.414, 473.626, 52902.074 25/05/09,03:38:15,11,09,1, 11.9,1,1, 2.842, 10523.397, 473.631, 52902.070 25/05/09,03:38:15,12,09,1, 11.9,1,1, 2.842, 10523.388, 473.637, 52902.106 25/05/09,03:38:15,13,09,1, 11.9,1,1, 2.842, 10523.380, 473.620, 52902.102 25/05/09,03:38:15,14,09,1, 11.9,1,1, 2.842, 10523.428, 473.635, 52902.089 25/05/09,03:38:15,15,09,1, 11.9,1,1, 2.842, 10523.407, 473.616, 52902.071 25/05/09,03:38:15,16,09,1, 11.9,1,1, 2.842, 10523.422, 473.606, 52902.133 25/05/09,03:38:15,17,09,1, 11.9,1,1, 2.842, 10523.403, 473.605, 52902.110 25/05/09,03:38:15,18,09,1, 11.9,1,1, 2.842, 10523.422, 473.594, 52902.153 25/05/09,03:38:15,19,09,1, 11.9,1,1, 2.842, 10523.424, 473.576, 52902.133 25/05/09,03:38:16,00,09,1, 11.9,1,1, 2.838, 10523.422, 473.576, 52902.133 25/05/09,03:38:16,01,09,1, 11.9,1,1, 2.838, 10523.413, 473.598, 52902.151 25/05/09,03:38:16,02,09,1, 11.9,1,1, 2.838, 10523.423, 473.580, 52902.069 25/05/09,03:38:16,03,09,1, 11.9,1,1, 2.838, 10523.421, 473.574, 52902.102 25/05/09,03:38:16,04,09,1, 11.9,1,1, 2.838, 10523.412, 473.577, 52902.089 25/05/09,03:38:16,05,09,1, 11.9,1,1, 2.838, 10523.420, 473.545, 52902.062 25/05/09,03:38:16,06,09,1, 11.9,1,1, 2.838, 10523.422, 473.551, 52902.091 25/05/09,03:38:16,07,09,1, 11.9,1,1, 2.838, 10523.420, 473.558, 52902.057 25/05/09,03:38:16,08,09,1, 11.9,1,1, 2.838, 10523.428, 473.545, 52902.095 25/05/09,03:38:16,09,09,1, 11.9,1,1, 2.838, 10523.439, 473.541, 52902.036 25/05/09,03:38:16,10,09,1, 11.9,1,1, 2.838, 10523.418, 473.525, 52902.042 25/05/09,03:38:16,11,09,1, 11.9,1,1, 2.838, 10523.448, 473.530, 52902.062 25/05/09,03:38:16,12,09,1, 11.9,1,1, 2.838, 10523.440, 473.523, 52902.059 25/05/09,03:38:16,13,09,1, 11.9,1,1, 2.838, 10523.449, 473.535, 52901.995 25/05/09,03:38:16,14,09,1, 11.9,1,1, 2.838, 10523.453, 473.494, 52902.002 25/05/09,03:38:16,15,09,1, 11.9,1,1, 2.838, 10523.458, 473.547, 52902.036 25/05/09,03:38:16,16,09,1, 11.9,1,1, 2.838, 10523.444, 473.538, 52902.065 25/05/09,03:38:16,17,09,1, 11.9,1,1, 2.838, 10523.421, 473.509, 52902.136 25/05/09,03:38:16,18,09,1, 11.9,1,1, 2.838, 10523.454, 473.544, 52902.032 25/05/09,03:38:16,19,09,1, 11.9,1,1, 2.838, 10523.448, 473.530, 52902.030 25/05/09,03:38:17,00,09,1, 11.9,1,1, 2.841, 10523.447, 473.530, 52902.030 25/05/09,03:38:17,01,09,1, 11.9,1,1, 2.841, 10523.445, 473.529, 52902.307 25/05/09,03:38:17,02,09,1, 11.9,1,1, 2.841, 10523.494, 473.484, 52902.078 25/05/09,03:38:17,03,09,1, 11.9,1,1, 2.841, 10523.477, 473.469, 52902.020 25/05/09,03:38:17,04,09,1, 11.9,1,1, 2.841, 10523.470, 473.476, 52902.042 25/05/09,03:38:17,05,09,1, 11.9,1,1, 2.841, 10523.453, 473.493, 52902.088 25/05/09,03:38:17,06,09,1, 11.9,1,1, 2.841, 10523.477, 473.460, 52902.063 25/05/09,03:38:17,07,09,1, 11.9,1,1, 2.841, 10523.468, 473.463, 52902.030 25/05/09,03:38:17,08,09,1, 11.9,1,1, 2.841, 10523.457, 473.461, 52902.012 25/05/09,03:38:17,09,09,1, 11.9,1,1, 2.841, 10523.459, 473.454, 52902.027 25/05/09,03:38:17,10,09,1, 11.9,1,1, 2.841, 10523.451, 473.426, 52902.030 25/05/09,03:38:17,11,09,1, 11.9,1,1, 2.841, 10523.467, 473.442, 52901.980 25/05/09,03:38:17,12,09,1, 11.9,1,1, 2.841, 10523.469, 473.449, 52902.065 25/05/09,03:38:17,13,09,1, 11.9,1,1, 2.841, 10523.467, 473.418, 52901.982 25/05/09,03:38:17,14,09,1, 11.9,1,1, 2.841, 10523.482, 473.434, 52901.974 25/05/09,03:38:17,15,09,1, 11.9,1,1, 2.841, 10523.469, 473.451, 52902.039 25/05/09,03:38:17,16,09,1, 11.9,1,1, 2.841, 10523.476, 473.429, 52902.041 25/05/09,03:38:17,17,09,1, 11.9,1,1, 2.841, 10523.470, 473.406, 52902.088 25/05/09,03:38:17,18,09,1, 11.9,1,1, 2.841, 10523.493, 473.394, 52901.975 25/05/09,03:38:17,19,09,1, 11.9,1,1, 2.841, 10523.490, 473.407, 52901.993 25/05/09,03:38:18,00,09,1, 12.0,1,1, 2.839, 10523.489, 473.407, 52901.993 25/05/09,03:38:18,01,09,1, 12.0,1,1, 2.839, 10523.487, 473.402, 52901.965 25/05/09,03:38:18,02,09,1, 12.0,1,1, 2.839, 10523.480, 473.413, 52902.010 25/05/09,03:38:18,03,09,1, 12.0,1,1, 2.839, 10523.498, 473.386, 52902.001 25/05/09,03:38:18,04,09,1, 12.0,1,1, 2.839, 10523.484, 473.366, 52901.954 25/05/09,03:38:18,05,09,1, 12.0,1,1, 2.839, 10523.488, 473.376, 52902.000 25/05/09,03:38:18,06,09,1, 12.0,1,1, 2.839, 10523.525, 473.355, 52902.009 25/05/09,03:38:18,07,09,1, 12.0,1,1, 2.839, 10523.501, 473.348, 52901.860 25/05/09,03:38:18,08,09,1, 12.0,1,1, 2.839, 10523.533, 473.357, 52902.045 25/05/09,03:38:18,09,09,1, 12.0,1,1, 2.839, 10523.518, 473.334, 52901.783 25/05/09,03:38:18,10,09,1, 12.0,1,1, 2.839, 10523.526, 473.358, 52902.068 25/05/09,03:38:18,11,09,1, 12.0,1,1, 2.839, 10523.498, 473.358, 52902.018 25/05/09,03:38:18,12,09,1, 12.0,1,1, 2.839, 10523.530, 473.342, 52902.033 25/05/09,03:38:18,13,09,1, 12.0,1,1, 2.839, 10523.535, 473.348, 52902.064 25/05/09,03:38:18,14,09,1, 12.0,1,1, 2.839, 10523.525, 473.323, 52901.957 25/05/09,03:38:18,15,09,1, 12.0,1,1, 2.839, 10523.509, 473.327, 52902.019 25/05/09,03:38:18,16,09,1, 12.0,1,1, 2.839, 10523.534, 473.334, 52902.058 25/05/09,03:38:18,17,09,1, 12.0,1,1, 2.839, 10523.521, 473.330, 52902.000 25/05/09,03:38:18,18,09,1, 12.0,1,1, 2.839, 10523.536, 473.336, 52902.014 25/05/09,03:38:18,19,09,1, 12.0,1,1, 2.839, 10523.547, 473.321, 52902.042 25/05/09,03:38:19,00,09,1, 11.9,1,1, 2.839, 10523.539, 473.321, 52902.042 25/05/09,03:38:19,01,09,1, 11.9,1,1, 2.839, 10523.544, 473.343, 52902.022 25/05/09,03:38:19,02,09,1, 11.9,1,1, 2.839, 10523.532, 473.292, 52901.957 25/05/09,03:38:19,03,09,1, 11.9,1,1, 2.839, 10523.554, 473.298, 52901.958 25/05/09,03:38:19,04,09,1, 11.9,1,1, 2.839, 10523.530, 473.314, 52902.009 25/05/09,03:38:19,05,09,1, 11.9,1,1, 2.839, 10523.550, 473.315, 52901.992 25/05/09,03:38:19,06,09,1, 11.9,1,1, 2.839, 10523.567, 473.290, 52902.040 25/05/09,03:38:19,07,09,1, 11.9,1,1, 2.839, 10523.552, 473.286, 52901.927 25/05/09,03:38:19,08,09,1, 11.9,1,1, 2.839, 10523.586, 473.288, 52901.980 25/05/09,03:38:19,09,09,1, 11.9,1,1, 2.839, 10523.573, 473.278, 52901.998 25/05/09,03:38:19,10,09,1, 11.9,1,1, 2.839, 10523.560, 473.292, 52901.981 25/05/09,03:38:19,11,09,1, 11.9,1,1, 2.839, 10523.584, 473.269, 52901.975 25/05/09,03:38:19,12,09,1, 11.9,1,1, 2.839, 10523.556, 473.278, 52902.002 25/05/09,03:38:19,13,09,1, 11.9,1,1, 2.839, 10523.591, 473.267, 52901.878 25/05/09,03:38:19,14,09,1, 11.9,1,1, 2.839, 10523.567, 473.250, 52901.911 25/05/09,03:38:19,15,09,1, 11.9,1,1, 2.839, 10523.586, 473.238, 52901.967 25/05/09,03:38:19,16,09,1, 11.9,1,1, 2.839, 10523.584, 473.260, 52901.874 25/05/09,03:38:19,17,09,1, 11.9,1,1, 2.839, 10523.612, 473.251, 52901.927 25/05/09,03:38:19,18,09,1, 11.9,1,1, 2.839, 10523.599, 473.250, 52901.985 25/05/09,03:38:19,19,09,1, 11.9,1,1, 2.839, 10523.609, 473.254, 52901.884 25/05/09,03:38:20,00,09,1, 11.9,1,1, 2.843, 10523.605, 473.254, 52901.884 25/05/09,03:38:20,01,09,1, 11.9,1,1, 2.843, 10523.604, 473.221, 52901.929 25/05/09,03:38:20,02,09,1, 11.9,1,1, 2.843, 10523.610, 473.252, 52901.957 25/05/09,03:38:20,03,09,1, 11.9,1,1, 2.843, 10523.613, 473.235, 52901.960 25/05/09,03:38:20,04,09,1, 11.9,1,1, 2.843, 10523.599, 473.250, 52901.896 25/05/09,03:38:20,05,09,1, 11.9,1,1, 2.843, 10523.610, 473.244, 52901.988 25/05/09,03:38:20,06,09,1, 11.9,1,1, 2.843, 10523.654, 473.224, 52901.984 25/05/09,03:38:20,07,09,1, 11.9,1,1, 2.843, 10523.636, 473.231, 52901.880 25/05/09,03:38:20,08,09,1, 11.9,1,1, 2.843, 10523.637, 473.245, 52901.915 25/05/09,03:38:20,09,09,1, 11.9,1,1, 2.843, 10523.649, 473.229, 52901.895 25/05/09,03:38:20,10,09,1, 11.9,1,1, 2.843, 10523.658, 473.219, 52901.903 25/05/09,03:38:20,11,09,1, 11.9,1,1, 2.843, 10523.635, 473.223, 52901.924 25/05/09,03:38:20,12,09,1, 11.9,1,1, 2.843, 10523.649, 473.198, 52901.973 25/05/09,03:38:20,13,09,1, 11.9,1,1, 2.843, 10523.667, 473.198, 52901.972 25/05/09,03:38:20,14,09,1, 11.9,1,1, 2.843, 10523.653, 473.197, 52901.901 25/05/09,03:38:20,15,09,1, 11.9,1,1, 2.843, 10523.660, 473.212, 52901.958 25/05/09,03:38:20,16,09,1, 11.9,1,1, 2.843, 10523.661, 473.180, 52901.966 25/05/09,03:38:20,17,09,1, 11.9,1,1, 2.843, 10523.653, 473.206, 52901.919 25/05/09,03:38:20,18,09,1, 11.9,1,1, 2.843, 10523.673, 473.172, 52901.845 25/05/09,03:38:20,19,09,1, 11.9,1,1, 2.843, 10523.646, 473.193, 52901.882 25/05/09,03:38:21,00,09,1, 11.9,1,1, 2.840, 10523.639, 473.193, 52901.882 25/05/09,03:38:21,01,09,1, 11.9,1,1, 2.840, 10523.680, 473.175, 52901.914 25/05/09,03:38:21,02,09,1, 11.9,1,1, 2.840, 10523.668, 473.180, 52901.901 25/05/09,03:38:21,03,09,1, 11.9,1,1, 2.840, 10523.667, 473.183, 52901.904 25/05/09,03:38:21,04,09,1, 11.9,1,1, 2.840, 10523.664, 473.184, 52901.963 25/05/09,03:38:21,05,09,1, 11.9,1,1, 2.840, 10523.692, 473.192, 52901.901 25/05/09,03:38:21,06,09,1, 11.9,1,1, 2.840, 10523.684, 473.161, 52901.860 25/05/09,03:38:21,07,09,1, 11.9,1,1, 2.840, 10523.698, 473.167, 52901.943 25/05/09,03:38:21,08,09,1, 11.9,1,1, 2.840, 10523.692, 473.166, 52901.933 25/05/09,03:38:21,09,09,1, 11.9,1,1, 2.840, 10523.731, 473.124, 52901.955 25/05/09,03:38:21,10,09,1, 11.9,1,1, 2.840, 10523.708, 473.157, 52901.925 25/05/09,03:38:21,11,09,1, 11.9,1,1, 2.840, 10523.702, 473.157, 52901.891 25/05/09,03:38:21,12,09,1, 11.9,1,1, 2.840, 10523.718, 473.142, 52901.894 25/05/09,03:38:21,13,09,1, 11.9,1,1, 2.840, 10523.723, 473.140, 52901.919 25/05/09,03:38:21,14,09,1, 11.9,1,1, 2.840, 10523.718, 473.137, 52901.864 25/05/09,03:38:21,15,09,1, 11.9,1,1, 2.840, 10523.714, 473.161, 52901.955 25/05/09,03:38:21,16,09,1, 11.9,1,1, 2.840, 10523.704, 473.144, 52901.980 25/05/09,03:38:21,17,09,1, 11.9,1,1, 2.840, 10523.737, 473.156, 52901.846 25/05/09,03:38:21,18,09,1, 11.9,1,1, 2.840, 10523.732, 473.138, 52901.806 25/05/09,03:38:21,19,09,1, 11.9,1,1, 2.840, 10523.741, 473.125, 52901.905 25/05/09,03:38:22,00,09,1, 11.9,1,1, 2.843, 10523.739, 473.125, 52901.905 25/05/09,03:38:22,01,09,1, 11.9,1,1, 2.843, 10523.721, 473.140, 52901.917 25/05/09,03:38:22,02,09,1, 11.9,1,1, 2.843, 10523.721, 473.117, 52901.900 25/05/09,03:38:22,03,09,1, 11.9,1,1, 2.843, 10523.732, 473.122, 52901.851 25/05/09,03:38:22,04,09,1, 11.9,1,1, 2.843, 10523.747, 473.116, 52901.841 25/05/09,03:38:22,05,09,1, 11.9,1,1, 2.843, 10523.775, 473.090, 52901.560 25/05/09,03:38:22,06,09,1, 11.9,1,1, 2.843, 10523.727, 473.092, 52901.842 25/05/09,03:38:22,07,09,1, 11.9,1,1, 2.843, 10523.729, 473.115, 52901.865 25/05/09,03:38:22,08,09,1, 11.9,1,1, 2.843, 10523.756, 473.086, 52901.857 25/05/09,03:38:22,09,09,1, 11.9,1,1, 2.843, 10523.759, 473.094, 52901.859 25/05/09,03:38:22,10,09,1, 11.9,1,1, 2.843, 10523.776, 473.087, 52901.882 25/05/09,03:38:22,11,09,1, 11.9,1,1, 2.843, 10523.779, 473.100, 52901.939 25/05/09,03:38:22,12,09,1, 11.9,1,1, 2.843, 10523.763, 473.120, 52902.002 25/05/09,03:38:22,13,09,1, 11.9,1,1, 2.843, 10523.813, 473.088, 52901.758 25/05/09,03:38:22,14,09,1, 11.9,1,1, 2.843, 10523.799, 473.092, 52901.844 25/05/09,03:38:22,15,09,1, 11.9,1,1, 2.843, 10523.811, 473.113, 52901.830 25/05/09,03:38:22,16,09,1, 11.9,1,1, 2.843, 10523.793, 473.091, 52901.866 25/05/09,03:38:22,17,09,1, 11.9,1,1, 2.843, 10523.794, 473.091, 52901.862 25/05/09,03:38:22,18,09,1, 11.9,1,1, 2.843, 10523.788, 473.066, 52901.811 25/05/09,03:38:22,19,09,1, 11.9,1,1, 2.843, 10523.792, 473.084, 52901.829 25/05/09,03:38:23,00,09,1, 11.9,1,1, 2.837, 10523.789, 473.084, 52901.829 25/05/09,03:38:23,01,09,1, 11.9,1,1, 2.837, 10523.797, 473.065, 52901.899 25/05/09,03:38:23,02,09,1, 11.9,1,1, 2.837, 10523.828, 473.042, 52901.850 25/05/09,03:38:23,03,09,1, 11.9,1,1, 2.837, 10523.797, 473.062, 52901.852 25/05/09,03:38:23,04,09,1, 11.9,1,1, 2.837, 10523.840, 473.053, 52901.869 25/05/09,03:38:23,05,09,1, 11.9,1,1, 2.837, 10523.816, 473.066, 52901.885 25/05/09,03:38:23,06,09,1, 11.9,1,1, 2.837, 10523.832, 473.046, 52901.801 25/05/09,03:38:23,07,09,1, 11.9,1,1, 2.837, 10523.840, 473.047, 52901.791 25/05/09,03:38:23,08,09,1, 11.9,1,1, 2.837, 10523.831, 473.058, 52901.851 25/05/09,03:38:23,09,09,1, 11.9,1,1, 2.837, 10523.851, 473.032, 52901.851 25/05/09,03:38:23,10,09,1, 11.9,1,1, 2.837, 10523.826, 473.022, 52901.880 25/05/09,03:38:23,11,09,1, 11.9,1,1, 2.837, 10523.837, 473.049, 52901.837 25/05/09,03:38:23,12,09,1, 11.9,1,1, 2.837, 10523.861, 473.034, 52901.825 25/05/09,03:38:23,13,09,1, 11.9,1,1, 2.837, 10523.846, 473.014, 52901.824 25/05/09,03:38:23,14,09,1, 11.9,1,1, 2.837, 10523.849, 473.019, 52901.753 25/05/09,03:38:23,15,09,1, 11.9,1,1, 2.837, 10523.874, 473.038, 52901.785 25/05/09,03:38:23,16,09,1, 11.9,1,1, 2.837, 10523.864, 473.023, 52901.891 25/05/09,03:38:23,17,09,1, 11.9,1,1, 2.837, 10523.890, 473.007, 52901.866 25/05/09,03:38:23,18,09,1, 11.9,1,1, 2.837, 10523.856, 473.021, 52901.786 25/05/09,03:38:23,19,09,1, 11.9,1,1, 2.837, 10523.856, 473.024, 52901.889 25/05/09,03:38:24,00,09,1, 12.0,1,1, 2.837, 10523.856, 473.024, 52901.889 25/05/09,03:38:24,01,09,1, 12.0,1,1, 2.837, 10523.886, 473.034, 52901.841 25/05/09,03:38:24,02,09,1, 12.0,1,1, 2.837, 10523.879, 473.019, 52901.834 25/05/09,03:38:24,03,09,1, 12.0,1,1, 2.837, 10523.908, 472.998, 52901.854 25/05/09,03:38:24,04,09,1, 12.0,1,1, 2.837, 10523.896, 473.010, 52901.840 25/05/09,03:38:24,05,09,1, 12.0,1,1, 2.837, 10523.884, 473.017, 52901.872 25/05/09,03:38:24,06,09,1, 12.0,1,1, 2.837, 10523.899, 473.002, 52901.847 25/05/09,03:38:24,07,09,1, 12.0,1,1, 2.837, 10523.904, 473.016, 52901.786 25/05/09,03:38:24,08,09,1, 12.0,1,1, 2.837, 10523.918, 472.991, 52901.818 25/05/09,03:38:24,09,09,1, 12.0,1,1, 2.837, 10523.887, 472.997, 52901.887 25/05/09,03:38:24,10,09,1, 12.0,1,1, 2.837, 10523.911, 472.993, 52901.776 25/05/09,03:38:24,11,09,1, 12.0,1,1, 2.837, 10523.916, 472.974, 52901.829 25/05/09,03:38:24,12,09,1, 12.0,1,1, 2.837, 10523.924, 472.978, 52901.837 25/05/09,03:38:24,13,09,1, 12.0,1,1, 2.837, 10523.930, 472.998, 52901.790 25/05/09,03:38:24,14,09,1, 12.0,1,1, 2.837, 10523.938, 472.962, 52901.734 25/05/09,03:38:24,15,09,1, 12.0,1,1, 2.837, 10523.916, 472.976, 52901.805 25/05/09,03:38:24,16,09,1, 12.0,1,1, 2.837, 10523.945, 472.964, 52901.797 25/05/09,03:38:24,17,09,1, 12.0,1,1, 2.837, 10523.928, 472.967, 52901.806 25/05/09,03:38:24,18,09,1, 12.0,1,1, 2.837, 10523.937, 472.954, 52901.727 25/05/09,03:38:24,19,09,1, 12.0,1,1, 2.837, 10523.943, 472.949, 52901.887 25/05/09,03:38:25,00,09,1, 11.9,1,1, 2.837, 10523.939, 472.949, 52901.887 25/05/09,03:38:25,01,09,1, 11.9,1,1, 2.837, 10523.956, 472.960, 52901.826 25/05/09,03:38:25,02,09,1, 11.9,1,1, 2.837, 10523.977, 472.960, 52901.759 25/05/09,03:38:25,03,09,1, 11.9,1,1, 2.837, 10523.943, 472.964, 52901.804 25/05/09,03:38:25,04,09,1, 11.9,1,1, 2.837, 10523.972, 472.960, 52901.796 25/05/09,03:38:25,05,09,1, 11.9,1,1, 2.837, 10523.960, 472.956, 52901.781 25/05/09,03:38:25,06,09,1, 11.9,1,1, 2.837, 10523.989, 472.959, 52901.777 25/05/09,03:38:25,07,09,1, 11.9,1,1, 2.837, 10523.987, 472.943, 52901.745 25/05/09,03:38:25,08,09,1, 11.9,1,1, 2.837, 10523.961, 472.956, 52901.785 25/05/09,03:38:25,09,09,1, 11.9,1,1, 2.837, 10523.988, 472.962, 52901.748 25/05/09,03:38:25,10,09,1, 11.9,1,1, 2.837, 10523.979, 472.940, 52901.790 25/05/09,03:38:25,11,09,1, 11.9,1,1, 2.837, 10523.985, 472.957, 52901.838 25/05/09,03:38:25,12,09,1, 11.9,1,1, 2.837, 10523.972, 472.944, 52901.781 25/05/09,03:38:25,13,09,1, 11.9,1,1, 2.837, 10523.998, 472.949, 52901.825 25/05/09,03:38:25,14,09,1, 11.9,1,1, 2.837, 10523.996, 472.949, 52901.788 25/05/09,03:38:25,15,09,1, 11.9,1,1, 2.837, 10524.004, 472.965, 52901.812 25/05/09,03:38:25,16,09,1, 11.9,1,1, 2.837, 10523.992, 472.955, 52901.810 25/05/09,03:38:25,17,09,1, 11.9,1,1, 2.837, 10524.002, 472.964, 52901.750 25/05/09,03:38:25,18,09,1, 11.9,1,1, 2.837, 10523.998, 472.968, 52901.731 25/05/09,03:38:25,19,09,1, 11.9,1,1, 2.837, 10524.001, 472.917, 52901.571 25/05/09,03:38:26,00,09,1, 11.9,1,1, 2.840, 10523.998, 472.917, 52901.571 25/05/09,03:38:26,01,09,1, 11.9,1,1, 2.840, 10524.026, 472.949, 52901.827 25/05/09,03:38:26,02,09,1, 11.9,1,1, 2.840, 10524.013, 472.941, 52901.772 25/05/09,03:38:26,03,09,1, 11.9,1,1, 2.840, 10524.026, 472.923, 52901.802 25/05/09,03:38:26,04,09,1, 11.9,1,1, 2.840, 10524.044, 472.939, 52901.820 25/05/09,03:38:26,05,09,1, 11.9,1,1, 2.840, 10524.031, 472.935, 52901.783 25/05/09,03:38:26,06,09,1, 11.9,1,1, 2.840, 10524.042, 472.923, 52901.777 25/05/09,03:38:26,07,09,1, 11.9,1,1, 2.840, 10524.036, 472.935, 52901.792 25/05/09,03:38:26,08,09,1, 11.9,1,1, 2.840, 10524.048, 472.938, 52901.773 25/05/09,03:38:26,09,09,1, 11.9,1,1, 2.840, 10524.062, 472.915, 52901.776 25/05/09,03:38:26,10,09,1, 11.9,1,1, 2.840, 10524.062, 472.934, 52901.762 25/05/09,03:38:26,11,09,1, 11.9,1,1, 2.840, 10524.067, 472.915, 52901.730 25/05/09,03:38:26,12,09,1, 11.9,1,1, 2.840, 10524.083, 472.937, 52901.753 25/05/09,03:38:26,13,09,1, 11.9,1,1, 2.840, 10524.083, 472.920, 52901.746 25/05/09,03:38:26,14,09,1, 11.9,1,1, 2.840, 10524.075, 472.914, 52901.716 25/05/09,03:38:26,15,09,1, 11.9,1,1, 2.840, 10524.078, 472.924, 52901.624 25/05/09,03:38:26,16,09,1, 11.9,1,1, 2.840, 10524.083, 472.934, 52901.865 25/05/09,03:38:26,17,09,1, 11.9,1,1, 2.840, 10524.110, 472.912, 52901.827 25/05/09,03:38:26,18,09,1, 11.9,1,1, 2.840, 10524.106, 472.898, 52901.749 25/05/09,03:38:26,19,09,1, 11.9,1,1, 2.840, 10524.091, 472.907, 52901.737 25/05/09,03:38:27,00,09,1, 11.9,1,1, 2.841, 10524.089, 472.907, 52901.737 25/05/09,03:38:27,01,09,1, 11.9,1,1, 2.841, 10524.099, 472.907, 52901.846 25/05/09,03:38:27,02,09,1, 11.9,1,1, 2.841, 10524.114, 472.917, 52901.808 25/05/09,03:38:27,03,09,1, 11.9,1,1, 2.841, 10524.115, 472.890, 52901.756 25/05/09,03:38:27,04,09,1, 11.9,1,1, 2.841, 10524.099, 472.872, 52901.723 25/05/09,03:38:27,05,09,1, 11.9,1,1, 2.841, 10524.115, 472.903, 52901.726 25/05/09,03:38:27,06,09,1, 11.9,1,1, 2.841, 10524.130, 472.904, 52901.734 25/05/09,03:38:27,07,09,1, 11.9,1,1, 2.841, 10524.122, 472.896, 52901.744 25/05/09,03:38:27,08,09,1, 11.9,1,1, 2.841, 10524.132, 472.868, 52901.730 25/05/09,03:38:27,09,09,1, 11.9,1,1, 2.841, 10524.131, 472.928, 52901.741 25/05/09,03:38:27,10,09,1, 11.9,1,1, 2.841, 10524.124, 472.879, 52901.657 25/05/09,03:38:27,11,09,1, 11.9,1,1, 2.841, 10524.145, 472.899, 52901.729 25/05/09,03:38:27,12,09,1, 11.9,1,1, 2.841, 10524.141, 472.898, 52901.674 25/05/09,03:38:27,13,09,1, 11.9,1,1, 2.841, 10524.147, 472.889, 52901.665 25/05/09,03:38:27,14,09,1, 11.9,1,1, 2.841, 10524.148, 472.892, 52901.713 25/05/09,03:38:27,15,09,1, 11.9,1,1, 2.841, 10524.141, 472.894, 52901.760 25/05/09,03:38:27,16,09,1, 11.9,1,1, 2.841, 10524.161, 472.886, 52901.663 25/05/09,03:38:27,17,09,1, 11.9,1,1, 2.841, 10524.174, 472.906, 52901.666 25/05/09,03:38:27,18,09,1, 11.9,1,1, 2.841, 10524.175, 472.890, 52901.659 25/05/09,03:38:27,19,09,1, 11.9,1,1, 2.841, 10524.171, 472.883, 52901.668 25/05/09,03:38:28,00,09,1, 11.9,1,1, 2.841, 10524.164, 472.883, 52901.668 25/05/09,03:38:28,01,09,1, 11.9,1,1, 2.841, 10524.182, 472.874, 52901.669 25/05/09,03:38:28,02,09,1, 11.9,1,1, 2.841, 10524.185, 472.874, 52901.785 25/05/09,03:38:28,03,09,1, 11.9,1,1, 2.841, 10524.158, 472.893, 52901.749 25/05/09,03:38:28,04,09,1, 11.9,1,1, 2.841, 10524.197, 472.862, 52901.693 25/05/09,03:38:28,05,09,1, 11.9,1,1, 2.841, 10524.183, 472.862, 52901.712 25/05/09,03:38:28,06,09,1, 11.9,1,1, 2.841, 10524.214, 472.867, 52901.747 25/05/09,03:38:28,07,09,1, 11.9,1,1, 2.841, 10524.196, 472.847, 52901.702 25/05/09,03:38:28,08,09,1, 11.9,1,1, 2.841, 10524.222, 472.885, 52901.710 25/05/09,03:38:28,09,09,1, 11.9,1,1, 2.841, 10524.209, 472.869, 52901.727 25/05/09,03:38:28,10,09,1, 11.9,1,1, 2.841, 10524.217, 472.876, 52901.725 25/05/09,03:38:28,11,09,1, 11.9,1,1, 2.841, 10524.218, 472.878, 52901.755 25/05/09,03:38:28,12,09,1, 11.9,1,1, 2.841, 10524.249, 472.882, 52901.663 25/05/09,03:38:28,13,09,1, 11.9,1,1, 2.841, 10524.229, 472.862, 52901.693 25/05/09,03:38:28,14,09,1, 11.9,1,1, 2.841, 10524.232, 472.872, 52901.699 25/05/09,03:38:28,15,09,1, 11.9,1,1, 2.841, 10524.222, 472.872, 52901.711 25/05/09,03:38:28,16,09,1, 11.9,1,1, 2.841, 10524.240, 472.854, 52901.641 25/05/09,03:38:28,17,09,1, 11.9,1,1, 2.841, 10524.230, 472.856, 52901.689 25/05/09,03:38:28,18,09,1, 11.9,1,1, 2.841, 10524.249, 472.865, 52901.684 25/05/09,03:38:28,19,09,1, 11.9,1,1, 2.841, 10524.256, 472.850, 52901.703 25/05/09,03:38:29,00,09,1, 11.9,1,1, 2.840, 10524.248, 472.850, 52901.703 25/05/09,03:38:29,01,09,1, 11.9,1,1, 2.840, 10524.241, 472.867, 52901.743 25/05/09,03:38:29,02,09,1, 11.9,1,1, 2.840, 10524.262, 472.859, 52901.683 25/05/09,03:38:29,03,09,1, 11.9,1,1, 2.840, 10524.255, 472.848, 52901.648 25/05/09,03:38:29,04,09,1, 11.9,1,1, 2.840, 10524.284, 472.852, 52901.699 25/05/09,03:38:29,05,09,1, 11.9,1,1, 2.840, 10524.286, 472.853, 52901.645 25/05/09,03:38:29,06,09,1, 11.9,1,1, 2.840, 10524.283, 472.849, 52901.683 25/05/09,03:38:29,07,09,1, 11.9,1,1, 2.840, 10524.268, 472.831, 52901.695 25/05/09,03:38:29,08,09,1, 11.9,1,1, 2.840, 10524.286, 472.840, 52901.705 25/05/09,03:38:29,09,09,1, 11.9,1,1, 2.840, 10524.313, 472.841, 52901.624 25/05/09,03:38:29,10,09,1, 11.9,1,1, 2.840, 10524.273, 472.836, 52901.657 25/05/09,03:38:29,11,09,1, 11.9,1,1, 2.840, 10524.272, 472.834, 52901.658 25/05/09,03:38:29,12,09,1, 11.9,1,1, 2.840, 10524.303, 472.835, 52901.704 25/05/09,03:38:29,13,09,1, 11.9,1,1, 2.840, 10524.313, 472.840, 52901.786 25/05/09,03:38:29,14,09,1, 11.9,1,1, 2.840, 10524.293, 472.832, 52901.624 25/05/09,03:38:29,15,09,1, 11.9,1,1, 2.840, 10524.298, 472.841, 52901.666 25/05/09,03:38:29,16,09,1, 11.9,1,1, 2.840, 10524.342, 472.828, 52901.707 25/05/09,03:38:29,17,09,1, 11.9,1,1, 2.840, 10524.318, 472.853, 52901.720 25/05/09,03:38:29,18,09,1, 11.9,1,1, 2.840, 10524.343, 472.849, 52901.708 25/05/09,03:38:29,19,09,1, 11.9,1,1, 2.840, 10524.339, 472.821, 52901.663 25/05/09,03:38:30,00,09,1, 11.9,1,1, 2.844, 10524.331, 472.821, 52901.663 25/05/09,03:38:30,01,09,1, 11.9,1,1, 2.844, 10524.336, 472.828, 52901.648 25/05/09,03:38:30,02,09,1, 11.9,1,1, 2.844, 10524.342, 472.809, 52901.646 25/05/09,03:38:30,03,09,1, 11.9,1,1, 2.844, 10524.345, 472.812, 52901.677 25/05/09,03:38:30,04,09,1, 11.9,1,1, 2.844, 10524.359, 472.812, 52901.660 25/05/09,03:38:30,05,09,1, 11.9,1,1, 2.844, 10524.334, 472.834, 52901.677 25/05/09,03:38:30,06,09,1, 11.9,1,1, 2.844, 10524.367, 472.812, 52901.652 25/05/09,03:38:30,07,09,1, 11.9,1,1, 2.844, 10524.338, 472.826, 52901.683 25/05/09,03:38:30,08,09,1, 11.9,1,1, 2.844, 10524.379, 472.812, 52901.676 25/05/09,03:38:30,09,09,1, 11.9,1,1, 2.844, 10524.382, 472.805, 52901.654 25/05/09,03:38:30,10,09,1, 11.9,1,1, 2.844, 10524.382, 472.838, 52901.715 25/05/09,03:38:30,11,09,1, 11.9,1,1, 2.844, 10524.389, 472.819, 52901.683 25/05/09,03:38:30,12,09,1, 11.9,1,1, 2.844, 10524.373, 472.821, 52901.643 25/05/09,03:38:30,13,09,1, 11.9,1,1, 2.844, 10524.404, 472.795, 52901.717 25/05/09,03:38:30,14,09,1, 11.9,1,1, 2.844, 10524.367, 472.812, 52901.638 25/05/09,03:38:30,15,09,1, 11.9,1,1, 2.844, 10524.400, 472.812, 52901.699 25/05/09,03:38:30,16,09,1, 11.9,1,1, 2.844, 10524.418, 472.811, 52901.646 25/05/09,03:38:30,17,09,1, 11.9,1,1, 2.844, 10524.373, 472.798, 52901.692 25/05/09,03:38:30,18,09,1, 11.9,1,1, 2.844, 10524.388, 472.805, 52901.827 25/05/09,03:38:30,19,09,1, 11.9,1,1, 2.844, 10524.420, 472.782, 52901.596 25/05/09,03:38:31,00,09,1, 11.9,1,1, 2.837, 10524.415, 472.782, 52901.596 25/05/09,03:38:31,01,09,1, 11.9,1,1, 2.837, 10524.414, 472.796, 52901.674 25/05/09,03:38:31,02,09,1, 11.9,1,1, 2.837, 10524.443, 472.780, 52901.625 25/05/09,03:38:31,03,09,1, 11.9,1,1, 2.837, 10524.448, 472.813, 52901.640 25/05/09,03:38:31,04,09,1, 11.9,1,1, 2.837, 10524.433, 472.775, 52901.595 25/05/09,03:38:31,05,09,1, 11.9,1,1, 2.837, 10524.429, 472.779, 52901.623 25/05/09,03:38:31,06,09,1, 11.9,1,1, 2.837, 10524.421, 472.767, 52901.712 25/05/09,03:38:31,07,09,1, 11.9,1,1, 2.837, 10524.464, 472.780, 52901.663 25/05/09,03:38:31,08,09,1, 11.9,1,1, 2.837, 10524.447, 472.775, 52901.666 25/05/09,03:38:31,09,09,1, 11.9,1,1, 2.837, 10524.454, 472.789, 52901.720 25/05/09,03:38:31,10,09,1, 11.9,1,1, 2.837, 10524.438, 472.773, 52901.690 25/05/09,03:38:31,11,09,1, 11.9,1,1, 2.837, 10524.472, 472.785, 52901.639 25/05/09,03:38:31,12,09,1, 11.9,1,1, 2.837, 10524.458, 472.774, 52901.631 25/05/09,03:38:31,13,09,1, 11.9,1,1, 2.837, 10524.458, 472.763, 52901.558 25/05/09,03:38:31,14,09,1, 11.9,1,1, 2.837, 10524.460, 472.751, 52901.593 25/05/09,03:38:31,15,09,1, 11.9,1,1, 2.837, 10524.470, 472.754, 52901.609 25/05/09,03:38:31,16,09,1, 11.9,1,1, 2.837, 10524.471, 472.782, 52901.593 25/05/09,03:38:31,17,09,1, 11.9,1,1, 2.837, 10524.471, 472.771, 52901.713 25/05/09,03:38:31,18,09,1, 11.9,1,1, 2.837, 10524.490, 472.746, 52901.734 25/05/09,03:38:31,19,09,1, 11.9,1,1, 2.837, 10524.504, 472.736, 52901.576 25/05/09,03:38:32,00,09,1, 11.9,1,1, 2.840, 10524.498, 472.736, 52901.576 25/05/09,03:38:32,01,09,1, 11.9,1,1, 2.840, 10524.492, 472.757, 52901.676 25/05/09,03:38:32,02,09,1, 11.9,1,1, 2.840, 10524.474, 472.775, 52901.584 25/05/09,03:38:32,03,09,1, 11.9,1,1, 2.840, 10524.502, 472.745, 52901.644 25/05/09,03:38:32,04,09,1, 11.9,1,1, 2.840, 10524.497, 472.753, 52901.631 25/05/09,03:38:32,05,09,1, 11.9,1,1, 2.840, 10524.496, 472.756, 52901.649 25/05/09,03:38:32,06,09,1, 11.9,1,1, 2.840, 10524.542, 472.734, 52901.633 25/05/09,03:38:32,07,09,1, 11.9,1,1, 2.840, 10524.522, 472.739, 52901.565 25/05/09,03:38:32,08,09,1, 11.9,1,1, 2.840, 10524.535, 472.735, 52901.664 25/05/09,03:38:32,09,09,1, 11.9,1,1, 2.840, 10524.502, 472.745, 52901.659 25/05/09,03:38:32,10,09,1, 11.9,1,1, 2.840, 10524.513, 472.739, 52901.647 25/05/09,03:38:32,11,09,1, 11.9,1,1, 2.840, 10524.527, 472.735, 52901.691 25/05/09,03:38:32,12,09,1, 11.9,1,1, 2.840, 10524.542, 472.726, 52901.680 25/05/09,03:38:32,13,09,1, 11.9,1,1, 2.840, 10524.533, 472.749, 52901.657 25/05/09,03:38:32,14,09,1, 11.9,1,1, 2.840, 10524.515, 472.734, 52901.687 25/05/09,03:38:32,15,09,1, 11.9,1,1, 2.840, 10524.536, 472.727, 52901.621 25/05/09,03:38:32,16,09,1, 11.9,1,1, 2.840, 10524.542, 472.740, 52901.670 25/05/09,03:38:32,17,09,1, 11.9,1,1, 2.840, 10524.546, 472.711, 52901.588 25/05/09,03:38:32,18,09,1, 11.9,1,1, 2.840, 10524.550, 472.739, 52901.597 25/05/09,03:38:32,19,09,1, 11.9,1,1, 2.840, 10524.555, 472.725, 52901.696 25/05/09,03:38:33,00,09,1, 12.0,1,1, 2.835, 10524.548, 472.725, 52901.696 25/05/09,03:38:33,01,09,1, 12.0,1,1, 2.835, 10524.547, 472.723, 52901.702 25/05/09,03:38:33,02,09,1, 12.0,1,1, 2.835, 10524.576, 472.709, 52901.602 25/05/09,03:38:33,03,09,1, 12.0,1,1, 2.835, 10524.536, 472.699, 52901.604 25/05/09,03:38:33,04,09,1, 12.0,1,1, 2.835, 10524.578, 472.693, 52901.608 25/05/09,03:38:33,05,09,1, 12.0,1,1, 2.835, 10524.549, 472.685, 52901.644 25/05/09,03:38:33,06,09,1, 12.0,1,1, 2.835, 10524.542, 472.694, 52901.637 25/05/09,03:38:33,07,09,1, 12.0,1,1, 2.835, 10524.588, 472.714, 52901.646 25/05/09,03:38:33,08,09,1, 12.0,1,1, 2.835, 10524.569, 472.719, 52901.689 25/05/09,03:38:33,09,09,1, 12.0,1,1, 2.835, 10524.582, 472.691, 52901.631 25/05/09,03:38:33,10,09,1, 12.0,1,1, 2.835, 10524.563, 472.698, 52901.587 25/05/09,03:38:33,11,09,1, 12.0,1,1, 2.835, 10524.577, 472.694, 52901.615 25/05/09,03:38:33,12,09,1, 12.0,1,1, 2.835, 10524.586, 472.729, 52901.615 25/05/09,03:38:33,13,09,1, 12.0,1,1, 2.835, 10524.581, 472.695, 52901.629 25/05/09,03:38:33,14,09,1, 12.0,1,1, 2.835, 10524.630, 472.699, 52901.565 25/05/09,03:38:33,15,09,1, 12.0,1,1, 2.835, 10524.587, 472.716, 52901.589 25/05/09,03:38:33,16,09,1, 12.0,1,1, 2.835, 10524.599, 472.696, 52901.596 25/05/09,03:38:33,17,09,1, 12.0,1,1, 2.835, 10524.589, 472.696, 52901.615 25/05/09,03:38:33,18,09,1, 12.0,1,1, 2.835, 10524.617, 472.705, 52901.633 25/05/09,03:38:33,19,09,1, 12.0,1,1, 2.835, 10524.640, 472.693, 52901.616 25/05/09,03:38:34,00,09,1, 11.9,1,1, 2.840, 10524.632, 472.693, 52901.616 25/05/09,03:38:34,01,09,1, 11.9,1,1, 2.840, 10524.635, 472.655, 52901.568 25/05/09,03:38:34,02,09,1, 11.9,1,1, 2.840, 10524.626, 472.688, 52901.563 25/05/09,03:38:34,03,09,1, 11.9,1,1, 2.840, 10524.613, 472.666, 52901.538 25/05/09,03:38:34,04,09,1, 11.9,1,1, 2.840, 10524.645, 472.672, 52901.619 25/05/09,03:38:34,05,09,1, 11.9,1,1, 2.840, 10524.602, 472.670, 52901.639 25/05/09,03:38:34,06,09,1, 11.9,1,1, 2.840, 10524.621, 472.665, 52901.622 25/05/09,03:38:34,07,09,1, 11.9,1,1, 2.840, 10524.619, 472.666, 52901.585 25/05/09,03:38:34,08,09,1, 11.9,1,1, 2.840, 10524.600, 472.680, 52901.575 25/05/09,03:38:34,09,09,1, 11.9,1,1, 2.840, 10524.627, 472.674, 52901.602 25/05/09,03:38:34,10,09,1, 11.9,1,1, 2.840, 10524.613, 472.672, 52901.592 25/05/09,03:38:34,11,09,1, 11.9,1,1, 2.840, 10524.634, 472.666, 52901.521 25/05/09,03:38:34,12,09,1, 11.9,1,1, 2.840, 10524.659, 472.638, 52901.629 25/05/09,03:38:34,13,09,1, 11.9,1,1, 2.840, 10524.642, 472.662, 52901.629 25/05/09,03:38:34,14,09,1, 11.9,1,1, 2.840, 10524.669, 472.655, 52901.604 25/05/09,03:38:34,15,09,1, 11.9,1,1, 2.840, 10524.642, 472.669, 52901.601 25/05/09,03:38:34,16,09,1, 11.9,1,1, 2.840, 10524.666, 472.655, 52901.646 25/05/09,03:38:34,17,09,1, 11.9,1,1, 2.840, 10524.678, 472.657, 52901.672 25/05/09,03:38:34,18,09,1, 11.9,1,1, 2.840, 10524.667, 472.654, 52901.531 25/05/09,03:38:34,19,09,1, 11.9,1,1, 2.840, 10524.672, 472.656, 52901.605 25/05/09,03:38:35,00,09,1, 11.8,1,1, 2.838, 10524.665, 472.656, 52901.605 25/05/09,03:38:35,01,09,1, 11.8,1,1, 2.838, 10524.659, 472.651, 52901.597 25/05/09,03:38:35,02,09,1, 11.8,1,1, 2.838, 10524.679, 472.616, 52901.617 25/05/09,03:38:35,03,09,1, 11.8,1,1, 2.838, 10524.681, 472.641, 52901.558 25/05/09,03:38:35,04,09,1, 11.8,1,1, 2.838, 10524.692, 472.605, 52901.641 25/05/09,03:38:35,05,09,1, 11.8,1,1, 2.838, 10524.697, 472.632, 52901.599 25/05/09,03:38:35,06,09,1, 11.8,1,1, 2.838, 10524.689, 472.633, 52901.668 25/05/09,03:38:35,07,09,1, 11.8,1,1, 2.838, 10524.693, 472.628, 52901.633 25/05/09,03:38:35,08,09,1, 11.8,1,1, 2.838, 10524.714, 472.609, 52901.639 25/05/09,03:38:35,09,09,1, 11.8,1,1, 2.838, 10524.692, 472.612, 52901.637 25/05/09,03:38:35,10,09,1, 11.8,1,1, 2.838, 10524.692, 472.617, 52901.621 25/05/09,03:38:35,11,09,1, 11.8,1,1, 2.838, 10524.703, 472.614, 52901.544 25/05/09,03:38:35,12,09,1, 11.8,1,1, 2.838, 10524.711, 472.635, 52901.640 25/05/09,03:38:35,13,09,1, 11.8,1,1, 2.838, 10524.711, 472.601, 52901.636 25/05/09,03:38:35,14,09,1, 11.8,1,1, 2.838, 10524.684, 472.589, 52901.544 25/05/09,03:38:35,15,09,1, 11.8,1,1, 2.838, 10524.699, 472.606, 52901.625 25/05/09,03:38:35,16,09,1, 11.8,1,1, 2.838, 10524.667, 472.600, 52901.551 25/05/09,03:38:35,17,09,1, 11.8,1,1, 2.838, 10524.697, 472.581, 52901.610 25/05/09,03:38:35,18,09,1, 11.8,1,1, 2.838, 10524.718, 472.575, 52901.532 25/05/09,03:38:35,19,09,1, 11.8,1,1, 2.838, 10524.693, 472.585, 52901.643 25/05/09,03:38:36,00,08,1, 11.9,1,1, 2.835, 10524.690, 472.585, 52901.643 25/05/09,03:38:36,01,08,1, 11.9,1,1, 2.835, 10524.714, 472.572, 52901.521 25/05/09,03:38:36,02,08,1, 11.9,1,1, 2.835, 10524.714, 472.551, 52901.487 25/05/09,03:38:36,03,08,1, 11.9,1,1, 2.835, 10524.704, 472.585, 52901.619 25/05/09,03:38:36,04,08,1, 11.9,1,1, 2.835, 10524.709, 472.560, 52901.606 25/05/09,03:38:36,05,08,1, 11.9,1,1, 2.835, 10524.706, 472.560, 52901.576 25/05/09,03:38:36,06,08,1, 11.9,1,1, 2.835, 10524.723, 472.583, 52901.606 25/05/09,03:38:36,07,08,1, 11.9,1,1, 2.835, 10524.696, 472.602, 52901.624 25/05/09,03:38:36,08,08,1, 11.9,1,1, 2.835, 10524.734, 472.592, 52901.652 25/05/09,03:38:36,09,08,1, 11.9,1,1, 2.835, 10524.726, 472.563, 52901.672 25/05/09,03:38:36,10,08,1, 11.9,1,1, 2.835, 10524.722, 472.573, 52901.653 25/05/09,03:38:36,11,08,1, 11.9,1,1, 2.835, 10524.720, 472.566, 52901.619 25/05/09,03:38:36,12,08,1, 11.9,1,1, 2.835, 10524.733, 472.547, 52901.641 25/05/09,03:38:36,13,08,1, 11.9,1,1, 2.835, 10524.736, 472.572, 52901.596 25/05/09,03:38:36,14,08,1, 11.9,1,1, 2.835, 10524.727, 472.555, 52901.603 25/05/09,03:38:36,15,08,1, 11.9,1,1, 2.835, 10524.729, 472.549, 52901.621 25/05/09,03:38:36,16,08,1, 11.9,1,1, 2.835, 10524.730, 472.565, 52901.666 25/05/09,03:38:36,17,08,1, 11.9,1,1, 2.835, 10524.730, 472.571, 52901.605 25/05/09,03:38:36,18,08,1, 11.9,1,1, 2.835, 10524.726, 472.553, 52901.588 25/05/09,03:38:36,19,08,1, 11.9,1,1, 2.835, 10524.747, 472.554, 52901.542 25/05/09,03:38:37,00,08,1, 11.9,1,1, 2.843, 10524.740, 472.554, 52901.542 25/05/09,03:38:37,01,08,1, 11.9,1,1, 2.843, 10524.761, 472.545, 52901.558 25/05/09,03:38:37,02,08,1, 11.9,1,1, 2.843, 10524.774, 472.560, 52901.617 25/05/09,03:38:37,03,08,1, 11.9,1,1, 2.843, 10524.744, 472.542, 52901.598 25/05/09,03:38:37,04,08,1, 11.9,1,1, 2.843, 10524.744, 472.559, 52901.608 25/05/09,03:38:37,05,08,1, 11.9,1,1, 2.843, 10524.751, 472.525, 52901.554 25/05/09,03:38:37,06,08,1, 11.9,1,1, 2.843, 10524.752, 472.536, 52901.505 25/05/09,03:38:37,07,08,1, 11.9,1,1, 2.843, 10524.769, 472.554, 52901.535 25/05/09,03:38:37,08,08,1, 11.9,1,1, 2.843, 10524.767, 472.555, 52901.594 25/05/09,03:38:37,09,08,1, 11.9,1,1, 2.843, 10524.748, 472.536, 52901.554 25/05/09,03:38:37,10,08,1, 11.9,1,1, 2.843, 10524.757, 472.542, 52901.608 25/05/09,03:38:37,11,08,1, 11.9,1,1, 2.843, 10524.799, 472.526, 52901.358 25/05/09,03:38:37,12,08,1, 11.9,1,1, 2.843, 10524.776, 472.531, 52901.442 25/05/09,03:38:37,13,08,1, 11.9,1,1, 2.843, 10524.776, 472.542, 52901.528 25/05/09,03:38:37,14,08,1, 11.9,1,1, 2.843, 10524.755, 472.541, 52901.459 25/05/09,03:38:37,15,08,1, 11.9,1,1, 2.843, 10524.796, 472.561, 52901.532 25/05/09,03:38:37,16,08,1, 11.9,1,1, 2.843, 10524.770, 472.541, 52901.504 25/05/09,03:38:37,17,08,1, 11.9,1,1, 2.843, 10524.759, 472.544, 52901.586 25/05/09,03:38:37,18,08,1, 11.9,1,1, 2.843, 10524.764, 472.546, 52901.523 25/05/09,03:38:37,19,08,1, 11.9,1,1, 2.843, 10524.763, 472.546, 52901.509 25/05/09,03:38:38,00,08,1, 11.9,1,1, 2.838, 10524.757, 472.546, 52901.509 25/05/09,03:38:38,01,08,1, 11.9,1,1, 2.838, 10524.782, 472.531, 52901.577 25/05/09,03:38:38,02,08,1, 11.9,1,1, 2.838, 10524.776, 472.536, 52901.578 25/05/09,03:38:38,03,08,1, 11.9,1,1, 2.838, 10524.782, 472.520, 52901.615 25/05/09,03:38:38,04,08,1, 11.9,1,1, 2.838, 10524.762, 472.534, 52901.628 25/05/09,03:38:38,05,08,1, 11.9,1,1, 2.838, 10524.801, 472.529, 52901.621 25/05/09,03:38:38,06,08,1, 11.9,1,1, 2.838, 10524.772, 472.536, 52901.626 25/05/09,03:38:38,07,08,1, 11.9,1,1, 2.838, 10524.750, 472.528, 52901.834 25/05/09,03:38:38,08,08,1, 11.9,1,1, 2.838, 10524.750, 472.534, 52901.686 25/05/09,03:38:38,09,08,1, 11.9,1,1, 2.838, 10524.782, 472.525, 52901.624 25/05/09,03:38:38,10,08,1, 11.9,1,1, 2.838, 10524.802, 472.517, 52901.584 25/05/09,03:38:38,11,08,1, 11.9,1,1, 2.838, 10524.778, 472.508, 52901.588 25/05/09,03:38:38,12,08,1, 11.9,1,1, 2.838, 10524.798, 472.516, 52901.530 25/05/09,03:38:38,13,08,1, 11.9,1,1, 2.838, 10524.787, 472.498, 52901.517 25/05/09,03:38:38,14,08,1, 11.9,1,1, 2.838, 10524.808, 472.514, 52901.528 25/05/09,03:38:38,15,08,1, 11.9,1,1, 2.838, 10524.808, 472.508, 52901.509 25/05/09,03:38:38,16,08,1, 11.9,1,1, 2.838, 10524.794, 472.519, 52901.516 25/05/09,03:38:38,17,08,1, 11.9,1,1, 2.838, 10524.809, 472.507, 52901.598 25/05/09,03:38:38,18,08,1, 11.9,1,1, 2.838, 10524.814, 472.519, 52901.513 25/05/09,03:38:38,19,08,1, 11.9,1,1, 2.838, 10524.822, 472.506, 52901.494 25/05/09,03:38:39,00,08,1, 11.9,1,1, 2.840, 10524.815, 472.506, 52901.494 25/05/09,03:38:39,01,08,1, 11.9,1,1, 2.840, 10524.810, 472.539, 52901.548 25/05/09,03:38:39,02,08,1, 11.9,1,1, 2.840, 10524.810, 472.490, 52901.549 25/05/09,03:38:39,03,08,1, 11.9,1,1, 2.840, 10524.789, 472.508, 52901.599 25/05/09,03:38:39,04,08,1, 11.9,1,1, 2.840, 10524.803, 472.505, 52901.538 25/05/09,03:38:39,05,08,1, 11.9,1,1, 2.840, 10524.827, 472.484, 52901.514 25/05/09,03:38:39,06,08,1, 11.9,1,1, 2.840, 10524.819, 472.484, 52901.547 25/05/09,03:38:39,07,08,1, 11.9,1,1, 2.840, 10524.813, 472.488, 52901.579 25/05/09,03:38:39,08,08,1, 11.9,1,1, 2.840, 10524.834, 472.480, 52901.528 25/05/09,03:38:39,09,08,1, 11.9,1,1, 2.840, 10524.815, 472.479, 52901.492 25/05/09,03:38:39,10,08,1, 11.9,1,1, 2.840, 10524.831, 472.488, 52901.493 25/05/09,03:38:39,11,08,1, 11.9,1,1, 2.840, 10524.832, 472.477, 52901.532 25/05/09,03:38:39,12,08,1, 11.9,1,1, 2.840, 10524.810, 472.479, 52901.513 25/05/09,03:38:39,13,08,1, 11.9,1,1, 2.840, 10524.842, 472.487, 52901.534 25/05/09,03:38:39,14,08,1, 11.9,1,1, 2.840, 10524.853, 472.488, 52901.526 25/05/09,03:38:39,15,08,1, 11.9,1,1, 2.840, 10524.844, 472.490, 52901.566 25/05/09,03:38:39,16,08,1, 11.9,1,1, 2.840, 10524.865, 472.478, 52901.508 25/05/09,03:38:39,17,08,1, 11.9,1,1, 2.840, 10524.864, 472.486, 52901.509 25/05/09,03:38:39,18,08,1, 11.9,1,1, 2.840, 10524.837, 472.475, 52901.645 25/05/09,03:38:39,19,08,1, 11.9,1,1, 2.840, 10524.846, 472.461, 52901.552 25/05/09,03:38:40,00,08,1, 12.0,1,1, 2.840, 10524.840, 472.461, 52901.552 25/05/09,03:38:40,01,08,1, 12.0,1,1, 2.840, 10524.868, 472.464, 52901.530 25/05/09,03:38:40,02,08,1, 12.0,1,1, 2.840, 10524.829, 472.452, 52901.572 25/05/09,03:38:40,03,08,1, 12.0,1,1, 2.840, 10524.865, 472.476, 52901.529 25/05/09,03:38:40,04,08,1, 12.0,1,1, 2.840, 10524.848, 472.451, 52901.561 25/05/09,03:38:40,05,08,1, 12.0,1,1, 2.840, 10524.851, 472.455, 52901.546 25/05/09,03:38:40,06,08,1, 12.0,1,1, 2.840, 10524.855, 472.468, 52901.533 25/05/09,03:38:40,07,08,1, 12.0,1,1, 2.840, 10524.880, 472.448, 52901.492 25/05/09,03:38:40,08,08,1, 12.0,1,1, 2.840, 10524.853, 472.459, 52901.529 25/05/09,03:38:40,09,08,1, 12.0,1,1, 2.840, 10524.852, 472.473, 52901.629 25/05/09,03:38:40,10,08,1, 12.0,1,1, 2.840, 10524.883, 472.458, 52901.521 25/05/09,03:38:40,11,08,1, 12.0,1,1, 2.840, 10524.866, 472.485, 52901.579 25/05/09,03:38:40,12,08,1, 12.0,1,1, 2.840, 10524.867, 472.444, 52901.520 25/05/09,03:38:40,13,08,1, 12.0,1,1, 2.840, 10524.859, 472.440, 52901.515 25/05/09,03:38:40,14,08,1, 12.0,1,1, 2.840, 10524.876, 472.443, 52901.577 25/05/09,03:38:40,15,08,1, 12.0,1,1, 2.840, 10524.877, 472.448, 52901.443 25/05/09,03:38:40,16,08,1, 12.0,1,1, 2.840, 10524.874, 472.440, 52901.503 25/05/09,03:38:40,17,08,1, 12.0,1,1, 2.840, 10524.871, 472.439, 52901.550 25/05/09,03:38:40,18,08,1, 12.0,1,1, 2.840, 10524.870, 472.431, 52901.487 25/05/09,03:38:40,19,08,1, 12.0,1,1, 2.840, 10524.893, 472.430, 52901.505 25/05/09,03:38:41,00,08,1, 11.9,1,1, 2.840, 10524.890, 472.430, 52901.505 25/05/09,03:38:41,01,08,1, 11.9,1,1, 2.840, 10524.911, 472.422, 52901.544 25/05/09,03:38:41,02,08,1, 11.9,1,1, 2.840, 10524.873, 472.416, 52901.559 25/05/09,03:38:41,03,08,1, 11.9,1,1, 2.840, 10524.875, 472.409, 52901.518 25/05/09,03:38:41,04,08,1, 11.9,1,1, 2.840, 10524.883, 472.429, 52901.570 25/05/09,03:38:41,05,08,1, 11.9,1,1, 2.840, 10524.895, 472.425, 52901.580 25/05/09,03:38:41,06,08,1, 11.9,1,1, 2.840, 10524.884, 472.431, 52901.572 25/05/09,03:38:41,07,08,1, 11.9,1,1, 2.840, 10524.881, 472.426, 52901.501 25/05/09,03:38:41,08,08,1, 11.9,1,1, 2.840, 10524.917, 472.422, 52901.590 25/05/09,03:38:41,09,08,1, 11.9,1,1, 2.840, 10524.933, 472.441, 52901.574 25/05/09,03:38:41,10,08,1, 11.9,1,1, 2.840, 10524.936, 472.423, 52901.559 25/05/09,03:38:41,11,08,1, 11.9,1,1, 2.840, 10524.911, 472.413, 52901.469 25/05/09,03:38:41,12,08,1, 11.9,1,1, 2.840, 10524.933, 472.417, 52901.585 25/05/09,03:38:41,13,08,1, 11.9,1,1, 2.840, 10524.916, 472.400, 52901.528 25/05/09,03:38:41,14,08,1, 11.9,1,1, 2.840, 10524.933, 472.424, 52901.577 25/05/09,03:38:41,15,08,1, 11.9,1,1, 2.840, 10524.914, 472.423, 52901.544 25/05/09,03:38:41,16,08,1, 11.9,1,1, 2.840, 10524.931, 472.399, 52901.484 25/05/09,03:38:41,17,08,1, 11.9,1,1, 2.840, 10524.932, 472.419, 52901.464 25/05/09,03:38:41,18,08,1, 11.9,1,1, 2.840, 10524.930, 472.429, 52901.615 25/05/09,03:38:41,19,08,1, 11.9,1,1, 2.840, 10524.917, 472.418, 52901.584 25/05/09,03:38:42,00,08,1, 11.9,1,1, 2.838, 10524.915, 472.418, 52901.584 25/05/09,03:38:42,01,08,1, 11.9,1,1, 2.838, 10524.891, 472.398, 52901.473 25/05/09,03:38:42,02,08,1, 11.9,1,1, 2.838, 10524.928, 472.423, 52901.576 25/05/09,03:38:42,03,08,1, 11.9,1,1, 2.838, 10524.952, 472.403, 52901.506 25/05/09,03:38:42,04,08,1, 11.9,1,1, 2.838, 10524.930, 472.412, 52901.471 25/05/09,03:38:42,05,08,1, 11.9,1,1, 2.838, 10524.939, 472.392, 52901.553 25/05/09,03:38:42,06,08,1, 11.9,1,1, 2.838, 10524.926, 472.389, 52901.458 25/05/09,03:38:42,07,08,1, 11.9,1,1, 2.838, 10524.937, 472.409, 52901.500 25/05/09,03:38:42,08,08,1, 11.9,1,1, 2.838, 10524.958, 472.398, 52901.553 25/05/09,03:38:42,09,08,1, 11.9,1,1, 2.838, 10524.946, 472.380, 52901.477 25/05/09,03:38:42,10,08,1, 11.9,1,1, 2.838, 10524.949, 472.388, 52901.535 25/05/09,03:38:42,11,08,1, 11.9,1,1, 2.838, 10524.972, 472.399, 52901.590 25/05/09,03:38:42,12,08,1, 11.9,1,1, 2.838, 10524.964, 472.399, 52901.605 25/05/09,03:38:42,13,08,1, 11.9,1,1, 2.838, 10524.965, 472.377, 52901.514 25/05/09,03:38:42,14,08,1, 11.9,1,1, 2.838, 10524.989, 472.376, 52901.531 25/05/09,03:38:42,15,08,1, 11.9,1,1, 2.838, 10524.978, 472.379, 52901.569 25/05/09,03:38:42,16,08,1, 11.9,1,1, 2.838, 10524.968, 472.395, 52901.400 25/05/09,03:38:42,17,08,1, 11.9,1,1, 2.838, 10524.975, 472.400, 52901.556 25/05/09,03:38:42,18,08,1, 11.9,1,1, 2.838, 10525.008, 472.369, 52901.563 25/05/09,03:38:42,19,08,1, 11.9,1,1, 2.838, 10524.957, 472.383, 52901.807 25/05/09,03:38:43,00,08,1, 11.9,1,1, 2.838, 10524.949, 472.383, 52901.807 25/05/09,03:38:43,01,08,1, 11.9,1,1, 2.838, 10525.009, 472.369, 52901.463 25/05/09,03:38:43,02,08,1, 11.9,1,1, 2.838, 10524.987, 472.344, 52901.546 25/05/09,03:38:43,03,08,1, 11.9,1,1, 2.838, 10524.965, 472.376, 52901.484 25/05/09,03:38:43,04,08,1, 11.9,1,1, 2.838, 10524.995, 472.372, 52901.571 25/05/09,03:38:43,05,08,1, 11.9,1,1, 2.838, 10524.969, 472.374, 52901.444 25/05/09,03:38:43,06,08,1, 11.9,1,1, 2.838, 10524.959, 472.353, 52901.522 25/05/09,03:38:43,07,08,1, 11.9,1,1, 2.838, 10524.985, 472.384, 52901.550 25/05/09,03:38:43,08,08,1, 11.9,1,1, 2.838, 10524.981, 472.334, 52901.490 25/05/09,03:38:43,09,08,1, 11.9,1,1, 2.838, 10524.993, 472.357, 52901.440 25/05/09,03:38:43,10,08,1, 11.9,1,1, 2.838, 10524.996, 472.339, 52901.598 25/05/09,03:38:43,11,08,1, 11.9,1,1, 2.838, 10524.974, 472.338, 52901.499 25/05/09,03:38:43,12,08,1, 11.9,1,1, 2.838, 10525.005, 472.359, 52901.513 25/05/09,03:38:43,13,08,1, 11.9,1,1, 2.838, 10524.997, 472.351, 52901.575 25/05/09,03:38:43,14,08,1, 11.9,1,1, 2.838, 10525.002, 472.356, 52901.532 25/05/09,03:38:43,15,08,1, 11.9,1,1, 2.838, 10525.002, 472.342, 52901.548 25/05/09,03:38:43,16,08,1, 11.9,1,1, 2.838, 10525.017, 472.346, 52901.531 25/05/09,03:38:43,17,08,1, 11.9,1,1, 2.838, 10525.001, 472.337, 52901.492 25/05/09,03:38:43,18,08,1, 11.9,1,1, 2.838, 10525.020, 472.328, 52901.489 25/05/09,03:38:43,19,08,1, 11.9,1,1, 2.838, 10525.020, 472.289, 52901.485 25/05/09,03:38:44,00,08,1, 11.9,1,1, 2.839, 10525.016, 472.289, 52901.485 25/05/09,03:38:44,01,08,1, 11.9,1,1, 2.839, 10525.035, 472.329, 52901.564 25/05/09,03:38:44,02,08,1, 11.9,1,1, 2.839, 10525.046, 472.335, 52901.544 25/05/09,03:38:44,03,08,1, 11.9,1,1, 2.839, 10525.056, 472.328, 52901.526 25/05/09,03:38:44,04,08,1, 11.9,1,1, 2.839, 10525.070, 472.325, 52901.448 25/05/09,03:38:44,05,08,1, 11.9,1,1, 2.839, 10525.044, 472.327, 52901.495 25/05/09,03:38:44,06,08,1, 11.9,1,1, 2.839, 10525.051, 472.318, 52901.549 25/05/09,03:38:44,07,08,1, 11.9,1,1, 2.839, 10525.064, 472.294, 52901.421 25/05/09,03:38:44,08,08,1, 11.9,1,1, 2.839, 10525.045, 472.309, 52901.541 25/05/09,03:38:44,09,08,1, 11.9,1,1, 2.839, 10525.053, 472.290, 52901.557 25/05/09,03:38:44,10,08,1, 11.9,1,1, 2.839, 10525.052, 472.306, 52901.497 25/05/09,03:38:44,11,08,1, 11.9,1,1, 2.839, 10525.058, 472.294, 52901.474 25/05/09,03:38:44,12,08,1, 11.9,1,1, 2.839, 10525.079, 472.303, 52901.420 25/05/09,03:38:44,13,08,1, 11.9,1,1, 2.839, 10525.072, 472.303, 52901.458 25/05/09,03:38:44,14,08,1, 11.9,1,1, 2.839, 10525.089, 472.298, 52901.475 25/05/09,03:38:44,15,08,1, 11.9,1,1, 2.839, 10525.078, 472.282, 52901.514 25/05/09,03:38:44,16,08,1, 11.9,1,1, 2.839, 10525.071, 472.284, 52901.550 25/05/09,03:38:44,17,08,1, 11.9,1,1, 2.839, 10525.081, 472.292, 52901.534 25/05/09,03:38:44,18,08,1, 11.9,1,1, 2.839, 10525.106, 472.272, 52901.443 25/05/09,03:38:44,19,08,1, 11.9,1,1, 2.839, 10525.090, 472.255, 52901.444 25/05/09,03:38:45,00,08,1, 11.9,1,1, 2.839, 10525.082, 472.255, 52901.444 25/05/09,03:38:45,01,08,1, 11.9,1,1, 2.839, 10525.087, 472.268, 52901.517 25/05/09,03:38:45,02,08,1, 11.9,1,1, 2.839, 10525.131, 472.243, 52901.451 25/05/09,03:38:45,03,08,1, 11.9,1,1, 2.839, 10525.109, 472.268, 52901.436 25/05/09,03:38:45,04,08,1, 11.9,1,1, 2.839, 10525.093, 472.273, 52901.520 25/05/09,03:38:45,05,08,1, 11.9,1,1, 2.839, 10525.116, 472.261, 52901.478 25/05/09,03:38:45,06,08,1, 11.9,1,1, 2.839, 10525.100, 472.255, 52901.417 25/05/09,03:38:45,07,08,1, 11.9,1,1, 2.839, 10525.145, 472.255, 52901.467 25/05/09,03:38:45,08,08,1, 11.9,1,1, 2.839, 10525.156, 472.257, 52901.404 25/05/09,03:38:45,09,08,1, 11.9,1,1, 2.839, 10525.136, 472.264, 52901.542 25/05/09,03:38:45,10,08,1, 11.9,1,1, 2.839, 10525.146, 472.254, 52901.531 25/05/09,03:38:45,11,08,1, 11.9,1,1, 2.839, 10525.134, 472.246, 52901.466 25/05/09,03:38:45,12,08,1, 11.9,1,1, 2.839, 10525.147, 472.261, 52901.532 25/05/09,03:38:45,13,08,1, 11.9,1,1, 2.839, 10525.168, 472.239, 52901.468 25/05/09,03:38:45,14,08,1, 11.9,1,1, 2.839, 10525.166, 472.271, 52901.483 25/05/09,03:38:45,15,08,1, 11.9,1,1, 2.839, 10525.167, 472.229, 52901.444 25/05/09,03:38:45,16,08,1, 11.9,1,1, 2.839, 10525.165, 472.224, 52901.500 25/05/09,03:38:45,17,08,1, 11.9,1,1, 2.839, 10525.170, 472.223, 52901.447 25/05/09,03:38:45,18,08,1, 11.9,1,1, 2.839, 10525.163, 472.225, 52901.518 25/05/09,03:38:45,19,08,1, 11.9,1,1, 2.839, 10525.196, 472.224, 52901.410 25/05/09,03:38:46,00,08,1, 11.9,1,1, 2.840, 10525.191, 472.224, 52901.410 25/05/09,03:38:46,01,08,1, 11.9,1,1, 2.840, 10525.177, 472.211, 52901.394 25/05/09,03:38:46,02,08,1, 11.9,1,1, 2.840, 10525.217, 472.226, 52901.386 25/05/09,03:38:46,03,08,1, 11.9,1,1, 2.840, 10525.193, 472.191, 52901.425 25/05/09,03:38:46,04,08,1, 11.9,1,1, 2.840, 10525.202, 472.219, 52901.514 25/05/09,03:38:46,05,08,1, 11.9,1,1, 2.840, 10525.196, 472.205, 52901.448 25/05/09,03:38:46,06,08,1, 11.9,1,1, 2.840, 10525.235, 472.200, 52901.425 25/05/09,03:38:46,07,08,1, 11.9,1,1, 2.840, 10525.200, 472.212, 52901.436 25/05/09,03:38:46,08,08,1, 11.9,1,1, 2.840, 10525.192, 472.189, 52901.437 25/05/09,03:38:46,09,08,1, 11.9,1,1, 2.840, 10525.229, 472.217, 52901.490 25/05/09,03:38:46,10,08,1, 11.9,1,1, 2.840, 10525.214, 472.205, 52901.500 25/05/09,03:38:46,11,08,1, 11.9,1,1, 2.840, 10525.232, 472.205, 52901.471 25/05/09,03:38:46,12,08,1, 11.9,1,1, 2.840, 10525.223, 472.193, 52901.413 25/05/09,03:38:46,13,08,1, 11.9,1,1, 2.840, 10525.237, 472.187, 52901.438 25/05/09,03:38:46,14,08,1, 11.9,1,1, 2.840, 10525.278, 472.178, 52901.439 25/05/09,03:38:46,15,08,1, 11.9,1,1, 2.840, 10525.252, 472.176, 52901.411 25/05/09,03:38:46,16,08,1, 11.9,1,1, 2.840, 10525.257, 472.179, 52901.395 25/05/09,03:38:46,17,08,1, 11.9,1,1, 2.840, 10525.260, 472.157, 52901.485 25/05/09,03:38:46,18,08,1, 11.9,1,1, 2.840, 10525.280, 472.157, 52901.478 25/05/09,03:38:46,19,08,1, 11.9,1,1, 2.840, 10525.255, 472.164, 52901.420 25/05/09,03:38:47,00,08,1, 11.9,1,1, 2.838, 10525.249, 472.164, 52901.420 25/05/09,03:38:47,01,08,1, 11.9,1,1, 2.838, 10525.286, 472.141, 52901.385 25/05/09,03:38:47,02,08,1, 11.9,1,1, 2.838, 10525.273, 472.134, 52901.405 25/05/09,03:38:47,03,08,1, 11.9,1,1, 2.838, 10525.303, 472.169, 52901.481 25/05/09,03:38:47,04,08,1, 11.9,1,1, 2.838, 10525.298, 472.162, 52901.467 25/05/09,03:38:47,05,08,1, 11.9,1,1, 2.838, 10525.289, 472.162, 52901.427 25/05/09,03:38:47,06,08,1, 11.9,1,1, 2.838, 10525.303, 472.141, 52901.423 25/05/09,03:38:47,07,08,1, 11.9,1,1, 2.838, 10525.301, 472.163, 52901.435 25/05/09,03:38:47,08,08,1, 11.9,1,1, 2.838, 10525.327, 472.132, 52901.434 25/05/09,03:38:47,09,08,1, 11.9,1,1, 2.838, 10525.311, 472.168, 52901.446 25/05/09,03:38:47,10,08,1, 11.9,1,1, 2.838, 10525.336, 472.134, 52901.427 25/05/09,03:38:47,11,08,1, 11.9,1,1, 2.838, 10525.326, 472.134, 52901.455 25/05/09,03:38:47,12,08,1, 11.9,1,1, 2.838, 10525.341, 472.143, 52901.447 25/05/09,03:38:47,13,08,1, 11.9,1,1, 2.838, 10525.327, 472.144, 52901.396 25/05/09,03:38:47,14,08,1, 11.9,1,1, 2.838, 10525.344, 472.126, 52901.363 25/05/09,03:38:47,15,08,1, 11.9,1,1, 2.838, 10525.337, 472.145, 52901.345 25/05/09,03:38:47,16,08,1, 11.9,1,1, 2.838, 10525.352, 472.141, 52901.391 25/05/09,03:38:47,17,08,1, 11.9,1,1, 2.838, 10525.349, 472.128, 52901.401 25/05/09,03:38:47,18,08,1, 11.9,1,1, 2.838, 10525.373, 472.114, 52901.386 25/05/09,03:38:47,19,08,1, 11.9,1,1, 2.838, 10525.368, 472.150, 52901.441 25/05/09,03:38:48,00,08,1, 11.9,1,1, 2.840, 10525.366, 472.150, 52901.441 25/05/09,03:38:48,01,08,1, 11.9,1,1, 2.840, 10525.371, 472.107, 52901.368 25/05/09,03:38:48,02,08,1, 11.9,1,1, 2.840, 10525.371, 472.125, 52901.401 25/05/09,03:38:48,03,08,1, 11.9,1,1, 2.840, 10525.390, 472.111, 52901.392 25/05/09,03:38:48,04,08,1, 11.9,1,1, 2.840, 10525.353, 472.129, 52901.536 25/05/09,03:38:48,05,08,1, 11.9,1,1, 2.840, 10525.408, 472.105, 52901.419 25/05/09,03:38:48,06,08,1, 11.9,1,1, 2.840, 10525.404, 472.117, 52901.363 25/05/09,03:38:48,07,08,1, 11.9,1,1, 2.840, 10525.402, 472.104, 52901.425 25/05/09,03:38:48,08,08,1, 11.9,1,1, 2.840, 10525.396, 472.110, 52901.411 25/05/09,03:38:48,09,08,1, 11.9,1,1, 2.840, 10525.419, 472.101, 52901.377 25/05/09,03:38:48,10,08,1, 11.9,1,1, 2.840, 10525.425, 472.110, 52901.436 25/05/09,03:38:48,11,08,1, 11.9,1,1, 2.840, 10525.415, 472.082, 52901.433 25/05/09,03:38:48,12,08,1, 11.9,1,1, 2.840, 10525.428, 472.093, 52901.484 25/05/09,03:38:48,13,08,1, 11.9,1,1, 2.840, 10525.449, 472.109, 52901.404 25/05/09,03:38:48,14,08,1, 11.9,1,1, 2.840, 10525.431, 472.096, 52901.419 25/05/09,03:38:48,15,08,1, 11.9,1,1, 2.840, 10525.443, 472.083, 52901.374 25/05/09,03:38:48,16,08,1, 11.9,1,1, 2.840, 10525.428, 472.090, 52901.351 25/05/09,03:38:48,17,08,1, 11.9,1,1, 2.840, 10525.471, 472.080, 52901.364 25/05/09,03:38:48,18,08,1, 11.9,1,1, 2.840, 10525.456, 472.090, 52901.352 25/05/09,03:38:48,19,08,1, 11.9,1,1, 2.840, 10525.471, 472.080, 52901.357 25/05/09,03:38:49,00,08,1, 11.9,1,1, 2.842, 10525.466, 472.080, 52901.357 25/05/09,03:38:49,01,08,1, 11.9,1,1, 2.842, 10525.498, 472.052, 52901.317 25/05/09,03:38:49,02,08,1, 11.9,1,1, 2.842, 10525.501, 472.096, 52901.416 25/05/09,03:38:49,03,08,1, 11.9,1,1, 2.842, 10525.504, 472.082, 52901.405 25/05/09,03:38:49,04,08,1, 11.9,1,1, 2.842, 10525.484, 472.064, 52901.395 25/05/09,03:38:49,05,08,1, 11.9,1,1, 2.842, 10525.492, 472.069, 52901.405 25/05/09,03:38:49,06,08,1, 11.9,1,1, 2.842, 10525.520, 472.072, 52901.347 25/05/09,03:38:49,07,08,1, 11.9,1,1, 2.842, 10525.525, 472.072, 52901.409 25/05/09,03:38:49,08,08,1, 11.9,1,1, 2.842, 10525.522, 472.074, 52901.399 25/05/09,03:38:49,09,08,1, 11.9,1,1, 2.842, 10525.538, 472.076, 52901.397 25/05/09,03:38:49,10,08,1, 11.9,1,1, 2.842, 10525.541, 472.066, 52901.416 25/05/09,03:38:49,11,08,1, 11.9,1,1, 2.842, 10525.537, 472.039, 52901.388 25/05/09,03:38:49,12,08,1, 11.9,1,1, 2.842, 10525.574, 472.063, 52901.379 25/05/09,03:38:49,13,08,1, 11.9,1,1, 2.842, 10525.547, 472.063, 52901.366 25/05/09,03:38:49,14,08,1, 11.9,1,1, 2.842, 10525.548, 472.046, 52901.420 25/05/09,03:38:49,15,08,1, 11.9,1,1, 2.842, 10525.559, 472.057, 52901.393 25/05/09,03:38:49,16,08,1, 11.9,1,1, 2.842, 10525.570, 472.060, 52901.503 25/05/09,03:38:49,17,08,1, 11.9,1,1, 2.842, 10525.585, 472.051, 52901.389 25/05/09,03:38:49,18,08,1, 11.9,1,1, 2.842, 10525.579, 472.066, 52901.358 25/05/09,03:38:49,19,08,1, 11.9,1,1, 2.842, 10525.581, 472.054, 52901.402 25/05/09,03:38:50,00,08,1, 11.9,1,1, 2.843, 10525.575, 472.054, 52901.402 25/05/09,03:38:50,01,08,1, 11.9,1,1, 2.843, 10525.590, 472.048, 52901.426 25/05/09,03:38:50,02,08,1, 11.9,1,1, 2.843, 10525.573, 472.063, 52901.415 25/05/09,03:38:50,03,08,1, 11.9,1,1, 2.843, 10525.611, 472.014, 52901.330 25/05/09,03:38:50,04,08,1, 11.9,1,1, 2.843, 10525.625, 472.052, 52901.364 25/05/09,03:38:50,05,08,1, 11.9,1,1, 2.843, 10525.604, 472.047, 52901.344 25/05/09,03:38:50,06,08,1, 11.9,1,1, 2.843, 10525.608, 472.064, 52901.422 25/05/09,03:38:50,07,08,1, 11.9,1,1, 2.843, 10525.647, 472.056, 52901.353 25/05/09,03:38:50,08,08,1, 11.9,1,1, 2.843, 10525.620, 472.045, 52901.326 25/05/09,03:38:50,09,08,1, 11.9,1,1, 2.843, 10525.650, 472.050, 52901.319 25/05/09,03:38:50,10,08,1, 11.9,1,1, 2.843, 10525.645, 472.069, 52901.411 25/05/09,03:38:50,11,08,1, 11.9,1,1, 2.843, 10525.636, 472.053, 52901.406 25/05/09,03:38:50,12,08,1, 11.9,1,1, 2.843, 10525.646, 472.039, 52901.355 25/05/09,03:38:50,13,08,1, 11.9,1,1, 2.843, 10525.675, 472.061, 52901.339 25/05/09,03:38:50,14,08,1, 11.9,1,1, 2.843, 10525.653, 472.058, 52901.357 25/05/09,03:38:50,15,08,1, 11.9,1,1, 2.843, 10525.664, 472.044, 52901.456 25/05/09,03:38:50,16,08,1, 11.9,1,1, 2.843, 10525.666, 472.020, 52901.333 25/05/09,03:38:50,17,08,1, 11.9,1,1, 2.843, 10525.675, 472.040, 52901.352 25/05/09,03:38:50,18,08,1, 11.9,1,1, 2.843, 10525.656, 472.033, 52901.316 25/05/09,03:38:50,19,08,1, 11.9,1,1, 2.843, 10525.681, 472.035, 52901.321 25/05/09,03:38:51,00,08,1, 11.9,1,1, 2.840, 10525.675, 472.035, 52901.321 25/05/09,03:38:51,01,08,1, 11.9,1,1, 2.840, 10525.700, 472.030, 52901.364 25/05/09,03:38:51,02,08,1, 11.9,1,1, 2.840, 10525.687, 472.053, 52901.379 25/05/09,03:38:51,03,08,1, 11.9,1,1, 2.840, 10525.703, 472.032, 52901.346 25/05/09,03:38:51,04,08,1, 11.9,1,1, 2.840, 10525.703, 472.018, 52901.340 25/05/09,03:38:51,05,08,1, 11.9,1,1, 2.840, 10525.710, 472.029, 52901.381 25/05/09,03:38:51,06,08,1, 11.9,1,1, 2.840, 10525.714, 472.041, 52901.373 25/05/09,03:38:51,07,08,1, 11.9,1,1, 2.840, 10525.744, 472.025, 52901.350 25/05/09,03:38:51,08,08,1, 11.9,1,1, 2.840, 10525.743, 472.038, 52901.386 25/05/09,03:38:51,09,08,1, 11.9,1,1, 2.840, 10525.720, 472.039, 52901.330 25/05/09,03:38:51,10,08,1, 11.9,1,1, 2.840, 10525.740, 472.027, 52901.340 25/05/09,03:38:51,11,08,1, 11.9,1,1, 2.840, 10525.759, 472.049, 52901.450 25/05/09,03:38:51,12,08,1, 11.9,1,1, 2.840, 10525.742, 472.035, 52901.392 25/05/09,03:38:51,13,08,1, 11.9,1,1, 2.840, 10525.766, 472.034, 52901.401 25/05/09,03:38:51,14,08,1, 11.9,1,1, 2.840, 10525.773, 472.023, 52901.422 25/05/09,03:38:51,15,08,1, 11.9,1,1, 2.840, 10525.762, 472.048, 52901.391 25/05/09,03:38:51,16,08,1, 11.9,1,1, 2.840, 10525.848, 472.005, 52901.080 25/05/09,03:38:51,17,08,1, 11.9,1,1, 2.840, 10525.767, 472.023, 52901.384 25/05/09,03:38:51,18,08,1, 11.9,1,1, 2.840, 10525.789, 472.002, 52901.179 25/05/09,03:38:51,19,08,1, 11.9,1,1, 2.840, 10525.771, 472.036, 52901.369 25/05/09,03:38:52,00,08,1, 12.0,1,1, 2.837, 10525.767, 472.036, 52901.369 25/05/09,03:38:52,01,08,1, 12.0,1,1, 2.837, 10525.812, 472.031, 52901.372 25/05/09,03:38:52,02,08,1, 12.0,1,1, 2.837, 10525.814, 472.018, 52901.364 25/05/09,03:38:52,03,08,1, 12.0,1,1, 2.837, 10525.794, 472.024, 52901.340 25/05/09,03:38:52,04,08,1, 12.0,1,1, 2.837, 10525.821, 472.046, 52901.382 25/05/09,03:38:52,05,08,1, 12.0,1,1, 2.837, 10525.822, 472.030, 52901.389 25/05/09,03:38:52,06,08,1, 12.0,1,1, 2.837, 10525.822, 472.032, 52901.354 25/05/09,03:38:52,07,08,1, 12.0,1,1, 2.837, 10525.816, 472.037, 52901.358 25/05/09,03:38:52,08,08,1, 12.0,1,1, 2.837, 10525.844, 472.014, 52901.419 25/05/09,03:38:52,09,08,1, 12.0,1,1, 2.837, 10525.839, 472.035, 52901.377 25/05/09,03:38:52,10,08,1, 12.0,1,1, 2.837, 10525.857, 472.022, 52901.343 25/05/09,03:38:52,11,08,1, 12.0,1,1, 2.837, 10525.851, 472.034, 52901.356 25/05/09,03:38:52,12,08,1, 12.0,1,1, 2.837, 10525.835, 472.027, 52901.375 25/05/09,03:38:52,13,08,1, 12.0,1,1, 2.837, 10525.876, 472.045, 52901.329 25/05/09,03:38:52,14,08,1, 12.0,1,1, 2.837, 10525.859, 472.031, 52901.344 25/05/09,03:38:52,15,08,1, 12.0,1,1, 2.837, 10525.870, 472.035, 52901.374 25/05/09,03:38:52,16,08,1, 12.0,1,1, 2.837, 10525.866, 472.024, 52901.379 25/05/09,03:38:52,17,08,1, 12.0,1,1, 2.837, 10525.873, 472.031, 52901.405 25/05/09,03:38:52,18,08,1, 12.0,1,1, 2.837, 10525.892, 472.025, 52901.376 25/05/09,03:38:52,19,08,1, 12.0,1,1, 2.837, 10525.892, 472.021, 52901.325 25/05/09,03:38:53,00,08,1, 12.0,1,1, 2.836, 10525.892, 472.021, 52901.325 25/05/09,03:38:53,01,08,1, 12.0,1,1, 2.836, 10525.925, 472.029, 52901.313 25/05/09,03:38:53,02,08,1, 12.0,1,1, 2.836, 10525.924, 472.016, 52901.297 25/05/09,03:38:53,03,08,1, 12.0,1,1, 2.836, 10525.923, 472.023, 52901.373 25/05/09,03:38:53,04,08,1, 12.0,1,1, 2.836, 10525.929, 472.021, 52901.365 25/05/09,03:38:53,05,08,1, 12.0,1,1, 2.836, 10525.924, 472.049, 52901.342 25/05/09,03:38:53,06,08,1, 12.0,1,1, 2.836, 10525.920, 472.028, 52901.364 25/05/09,03:38:53,07,08,1, 12.0,1,1, 2.836, 10525.937, 472.003, 52901.321 25/05/09,03:38:53,08,08,1, 12.0,1,1, 2.836, 10525.919, 472.020, 52901.323 25/05/09,03:38:53,09,08,1, 12.0,1,1, 2.836, 10525.930, 472.038, 52901.345 25/05/09,03:38:53,10,08,1, 12.0,1,1, 2.836, 10525.936, 472.040, 52901.300 25/05/09,03:38:53,11,08,1, 12.0,1,1, 2.836, 10525.947, 472.031, 52901.333 25/05/09,03:38:53,12,08,1, 12.0,1,1, 2.836, 10525.950, 472.011, 52901.360 25/05/09,03:38:53,13,08,1, 12.0,1,1, 2.836, 10525.961, 472.020, 52901.328 25/05/09,03:38:53,14,08,1, 12.0,1,1, 2.836, 10525.959, 472.011, 52901.316 25/05/09,03:38:53,15,08,1, 12.0,1,1, 2.836, 10525.952, 472.050, 52901.391 25/05/09,03:38:53,16,08,1, 12.0,1,1, 2.836, 10525.971, 472.028, 52901.357 25/05/09,03:38:53,17,08,1, 12.0,1,1, 2.836, 10525.991, 472.034, 52901.385 25/05/09,03:38:53,18,08,1, 12.0,1,1, 2.836, 10525.984, 472.041, 52901.363 25/05/09,03:38:53,19,08,1, 12.0,1,1, 2.836, 10525.970, 472.027, 52901.331 25/05/09,03:38:54,00,08,1, 11.9,1,1, 2.836, 10525.967, 472.027, 52901.331 25/05/09,03:38:54,01,08,1, 11.9,1,1, 2.836, 10525.968, 472.018, 52901.347 25/05/09,03:38:54,02,08,1, 11.9,1,1, 2.836, 10525.991, 472.020, 52901.341 25/05/09,03:38:54,03,08,1, 11.9,1,1, 2.836, 10526.013, 472.030, 52901.333 25/05/09,03:38:54,04,08,1, 11.9,1,1, 2.836, 10526.022, 472.042, 52901.334 25/05/09,03:38:54,05,08,1, 11.9,1,1, 2.836, 10526.027, 472.040, 52901.355 25/05/09,03:38:54,06,08,1, 11.9,1,1, 2.836, 10526.043, 472.038, 52901.332 25/05/09,03:38:54,07,08,1, 11.9,1,1, 2.836, 10526.014, 472.035, 52901.323 25/05/09,03:38:54,08,08,1, 11.9,1,1, 2.836, 10526.063, 472.052, 52901.317 25/05/09,03:38:54,09,08,1, 11.9,1,1, 2.836, 10526.054, 472.041, 52901.345 25/05/09,03:38:54,10,08,1, 11.9,1,1, 2.836, 10526.072, 472.046, 52901.327 25/05/09,03:38:54,11,08,1, 11.9,1,1, 2.836, 10526.057, 472.055, 52901.348 25/05/09,03:38:54,12,08,1, 11.9,1,1, 2.836, 10526.070, 472.038, 52901.306 25/05/09,03:38:54,13,08,1, 11.9,1,1, 2.836, 10526.072, 472.035, 52901.323 25/05/09,03:38:54,14,08,1, 11.9,1,1, 2.836, 10526.076, 472.014, 52901.354 25/05/09,03:38:54,15,08,1, 11.9,1,1, 2.836, 10526.086, 472.050, 52901.321 25/05/09,03:38:54,16,08,1, 11.9,1,1, 2.836, 10526.083, 472.031, 52901.328 25/05/09,03:38:54,17,08,1, 11.9,1,1, 2.836, 10526.091, 472.067, 52901.378 25/05/09,03:38:54,18,08,1, 11.9,1,1, 2.836, 10526.097, 472.050, 52901.316 25/05/09,03:38:54,19,08,1, 11.9,1,1, 2.836, 10526.123, 472.028, 52901.336 25/05/09,03:38:55,00,08,1, 11.9,1,1, 2.838, 10526.117, 472.028, 52901.336 25/05/09,03:38:55,01,08,1, 11.9,1,1, 2.838, 10526.125, 472.033, 52901.345 25/05/09,03:38:55,02,08,1, 11.9,1,1, 2.838, 10526.135, 472.051, 52901.361 25/05/09,03:38:55,03,08,1, 11.9,1,1, 2.838, 10526.144, 472.039, 52901.340 25/05/09,03:38:55,04,08,1, 11.9,1,1, 2.838, 10526.144, 472.012, 52901.315 25/05/09,03:38:55,05,08,1, 11.9,1,1, 2.838, 10526.141, 472.032, 52901.359 25/05/09,03:38:55,06,08,1, 11.9,1,1, 2.838, 10526.163, 472.044, 52901.360 25/05/09,03:38:55,07,08,1, 11.9,1,1, 2.838, 10526.147, 472.014, 52901.349 25/05/09,03:38:55,08,08,1, 11.9,1,1, 2.838, 10526.175, 472.016, 52901.372 25/05/09,03:38:55,09,08,1, 11.9,1,1, 2.838, 10526.182, 472.024, 52901.344 25/05/09,03:38:55,10,08,1, 11.9,1,1, 2.838, 10526.164, 472.032, 52901.315 25/05/09,03:38:55,11,08,1, 11.9,1,1, 2.838, 10526.185, 472.041, 52901.355 25/05/09,03:38:55,12,08,1, 11.9,1,1, 2.838, 10526.180, 472.031, 52901.304 25/05/09,03:38:55,13,08,1, 11.9,1,1, 2.838, 10526.182, 472.028, 52901.323 25/05/09,03:38:55,14,08,1, 11.9,1,1, 2.838, 10526.215, 472.040, 52901.356 25/05/09,03:38:55,15,08,1, 11.9,1,1, 2.838, 10526.201, 472.043, 52901.331 25/05/09,03:38:55,16,08,1, 11.9,1,1, 2.838, 10526.230, 472.032, 52901.326 25/05/09,03:38:55,17,08,1, 11.9,1,1, 2.838, 10526.226, 472.048, 52901.309 25/05/09,03:38:55,18,08,1, 11.9,1,1, 2.838, 10526.244, 472.058, 52901.348 25/05/09,03:38:55,19,08,1, 11.9,1,1, 2.838, 10526.241, 472.043, 52901.340 25/05/09,03:38:56,00,08,1, 12.0,1,1, 2.835, 10526.234, 472.043, 52901.340 25/05/09,03:38:56,01,08,1, 12.0,1,1, 2.835, 10526.262, 472.036, 52901.342 25/05/09,03:38:56,02,08,1, 12.0,1,1, 2.835, 10526.286, 472.041, 52901.305 25/05/09,03:38:56,03,08,1, 12.0,1,1, 2.835, 10526.286, 472.051, 52901.311 25/05/09,03:38:56,04,08,1, 12.0,1,1, 2.835, 10526.268, 472.034, 52901.302 25/05/09,03:38:56,05,08,1, 12.0,1,1, 2.835, 10526.297, 472.034, 52901.344 25/05/09,03:38:56,06,08,1, 12.0,1,1, 2.835, 10526.261, 472.035, 52901.396 25/05/09,03:38:56,07,08,1, 12.0,1,1, 2.835, 10526.268, 472.041, 52901.249 25/05/09,03:38:56,08,08,1, 12.0,1,1, 2.835, 10526.311, 472.013, 52901.299 25/05/09,03:38:56,09,08,1, 12.0,1,1, 2.835, 10526.293, 472.053, 52901.286 25/05/09,03:38:56,10,08,1, 12.0,1,1, 2.835, 10526.315, 472.033, 52901.302 25/05/09,03:38:56,11,08,1, 12.0,1,1, 2.835, 10526.307, 472.035, 52901.287 25/05/09,03:38:56,12,08,1, 12.0,1,1, 2.835, 10526.312, 472.040, 52901.287 25/05/09,03:38:56,13,08,1, 12.0,1,1, 2.835, 10526.320, 472.029, 52901.296 25/05/09,03:38:56,14,08,1, 12.0,1,1, 2.835, 10526.323, 472.027, 52901.326 25/05/09,03:38:56,15,08,1, 12.0,1,1, 2.835, 10526.298, 472.028, 52901.397 25/05/09,03:38:56,16,08,1, 12.0,1,1, 2.835, 10526.340, 472.043, 52901.246 25/05/09,03:38:56,17,08,1, 12.0,1,1, 2.835, 10526.343, 472.020, 52901.274 25/05/09,03:38:56,18,08,1, 12.0,1,1, 2.835, 10526.362, 472.029, 52901.260 25/05/09,03:38:56,19,08,1, 12.0,1,1, 2.835, 10526.377, 472.051, 52901.285 25/05/09,03:38:57,00,08,1, 12.0,1,1, 2.843, 10526.376, 472.051, 52901.285 25/05/09,03:38:57,01,08,1, 12.0,1,1, 2.843, 10526.372, 472.039, 52901.289 25/05/09,03:38:57,02,08,1, 12.0,1,1, 2.843, 10526.396, 472.036, 52901.439 25/05/09,03:38:57,03,08,1, 12.0,1,1, 2.843, 10526.380, 472.060, 52901.423 25/05/09,03:38:57,04,08,1, 12.0,1,1, 2.843, 10526.405, 472.020, 52901.460 25/05/09,03:38:57,05,08,1, 12.0,1,1, 2.843, 10526.387, 472.029, 52901.499 25/05/09,03:38:57,06,08,1, 12.0,1,1, 2.843, 10526.415, 472.011, 52901.444 25/05/09,03:38:57,07,08,1, 12.0,1,1, 2.843, 10526.433, 472.029, 52901.423 25/05/09,03:38:57,08,08,1, 12.0,1,1, 2.843, 10526.434, 472.030, 52901.508 25/05/09,03:38:57,09,08,1, 12.0,1,1, 2.843, 10526.432, 472.046, 52901.459 25/05/09,03:38:57,10,08,1, 12.0,1,1, 2.843, 10526.464, 472.023, 52901.435 25/05/09,03:38:57,11,08,1, 12.0,1,1, 2.843, 10526.448, 472.045, 52901.467 25/05/09,03:38:57,12,08,1, 12.0,1,1, 2.843, 10526.442, 472.044, 52901.473 25/05/09,03:38:57,13,08,1, 12.0,1,1, 2.843, 10526.470, 472.044, 52901.505 25/05/09,03:38:57,14,08,1, 12.0,1,1, 2.843, 10526.480, 472.011, 52901.433 25/05/09,03:38:57,15,08,1, 12.0,1,1, 2.843, 10526.495, 472.013, 52901.475 25/05/09,03:38:57,16,08,1, 12.0,1,1, 2.843, 10526.493, 472.039, 52901.462 25/05/09,03:38:57,17,08,1, 12.0,1,1, 2.843, 10526.494, 472.036, 52901.428 25/05/09,03:38:57,18,08,1, 12.0,1,1, 2.843, 10526.498, 472.030, 52901.515 25/05/09,03:38:57,19,08,1, 12.0,1,1, 2.843, 10526.507, 472.014, 52901.457 25/05/09,03:38:58,00,09,1, 11.9,1,1, 2.838, 10526.501, 472.014, 52901.457 25/05/09,03:38:58,01,09,1, 11.9,1,1, 2.838, 10526.524, 471.994, 52901.489 25/05/09,03:38:58,02,09,1, 11.9,1,1, 2.838, 10526.536, 472.011, 52901.452 25/05/09,03:38:58,03,09,1, 11.9,1,1, 2.838, 10526.553, 472.011, 52901.441 25/05/09,03:38:58,04,09,1, 11.9,1,1, 2.838, 10526.534, 472.015, 52901.489 25/05/09,03:38:58,05,09,1, 11.9,1,1, 2.838, 10526.538, 472.007, 52901.484 25/05/09,03:38:58,06,09,1, 11.9,1,1, 2.838, 10526.529, 472.022, 52901.433 25/05/09,03:38:58,07,09,1, 11.9,1,1, 2.838, 10526.544, 472.014, 52901.443 25/05/09,03:38:58,08,09,1, 11.9,1,1, 2.838, 10526.548, 472.025, 52901.487 25/05/09,03:38:58,09,09,1, 11.9,1,1, 2.838, 10526.568, 472.016, 52901.480 25/05/09,03:38:58,10,09,1, 11.9,1,1, 2.838, 10526.579, 472.007, 52901.466 25/05/09,03:38:58,11,09,1, 11.9,1,1, 2.838, 10526.597, 472.005, 52901.513 25/05/09,03:38:58,12,09,1, 11.9,1,1, 2.838, 10526.589, 472.018, 52901.426 25/05/09,03:38:58,13,09,1, 11.9,1,1, 2.838, 10526.577, 471.999, 52901.501 25/05/09,03:38:58,14,09,1, 11.9,1,1, 2.838, 10526.606, 471.990, 52901.452 25/05/09,03:38:58,15,09,1, 11.9,1,1, 2.838, 10526.597, 471.992, 52901.481 25/05/09,03:38:58,16,09,1, 11.9,1,1, 2.838, 10526.609, 472.005, 52901.423 25/05/09,03:38:58,17,09,1, 11.9,1,1, 2.838, 10526.622, 472.007, 52901.420 25/05/09,03:38:58,18,09,1, 11.9,1,1, 2.838, 10526.611, 471.970, 52901.432 25/05/09,03:38:58,19,09,1, 11.9,1,1, 2.838, 10526.647, 472.015, 52901.405 25/05/09,03:38:59,00,09,1, 11.9,1,1, 2.839, 10526.643, 472.015, 52901.405 25/05/09,03:38:59,01,09,1, 11.9,1,1, 2.839, 10526.646, 472.004, 52901.488 25/05/09,03:38:59,02,09,1, 11.9,1,1, 2.839, 10526.669, 472.013, 52901.459 25/05/09,03:38:59,03,09,1, 11.9,1,1, 2.839, 10526.672, 471.959, 52901.421 25/05/09,03:38:59,04,09,1, 11.9,1,1, 2.839, 10526.663, 471.989, 52901.467 25/05/09,03:38:59,05,09,1, 11.9,1,1, 2.839, 10526.666, 471.964, 52901.392 25/05/09,03:38:59,06,09,1, 11.9,1,1, 2.839, 10526.664, 471.973, 52901.421 25/05/09,03:38:59,07,09,1, 11.9,1,1, 2.839, 10526.648, 471.981, 52901.397 25/05/09,03:38:59,08,09,1, 11.9,1,1, 2.839, 10526.678, 471.988, 52901.435 25/05/09,03:38:59,09,09,1, 11.9,1,1, 2.839, 10526.683, 471.990, 52901.471 25/05/09,03:38:59,10,09,1, 11.9,1,1, 2.839, 10526.728, 471.970, 52901.296 25/05/09,03:38:59,11,09,1, 11.9,1,1, 2.839, 10526.689, 471.957, 52901.458 25/05/09,03:38:59,12,09,1, 11.9,1,1, 2.839, 10526.713, 471.967, 52901.444 25/05/09,03:38:59,13,09,1, 11.9,1,1, 2.839, 10526.723, 471.964, 52901.448 25/05/09,03:38:59,14,09,1, 11.9,1,1, 2.839, 10526.736, 471.978, 52901.432 25/05/09,03:38:59,15,09,1, 11.9,1,1, 2.839, 10526.730, 471.982, 52901.416 25/05/09,03:38:59,16,09,1, 11.9,1,1, 2.839, 10526.734, 471.970, 52901.416 25/05/09,03:38:59,17,09,1, 11.9,1,1, 2.839, 10526.727, 471.976, 52901.417 25/05/09,03:38:59,18,09,1, 11.9,1,1, 2.839, 10526.729, 471.961, 52901.358 25/05/09,03:38:59,19,09,1, 11.9,1,1, 2.839, 10526.758, 471.988, 52901.392 25/05/09,03:39:00,00,09,1, 11.9,1,1, 2.841, 10526.751, 471.988, 52901.392 25/05/09,03:39:00,01,09,1, 11.9,1,1, 2.841, 10526.763, 471.959, 52901.396 25/05/09,03:39:00,02,09,1, 11.9,1,1, 2.841, 10526.785, 471.923, 52901.291 25/05/09,03:39:00,03,09,1, 11.9,1,1, 2.841, 10526.792, 471.961, 52901.248 25/05/09,03:39:00,04,09,1, 11.9,1,1, 2.841, 10526.798, 471.952, 52901.298 25/05/09,03:39:00,05,09,1, 11.9,1,1, 2.841, 10526.808, 471.943, 52901.288 25/05/09,03:39:00,06,09,1, 11.9,1,1, 2.841, 10526.810, 471.939, 52901.253 25/05/09,03:39:00,07,09,1, 11.9,1,1, 2.841, 10526.802, 471.951, 52901.330 25/05/09,03:39:00,08,09,1, 11.9,1,1, 2.841, 10526.778, 471.956, 52901.274 25/05/09,03:39:00,09,09,1, 11.9,1,1, 2.841, 10526.806, 471.938, 52901.304 25/05/09,03:39:00,10,09,1, 11.9,1,1, 2.841, 10526.806, 471.934, 52901.249 25/05/09,03:39:00,11,09,1, 11.9,1,1, 2.841, 10526.844, 471.936, 52901.175 25/05/09,03:39:00,12,09,1, 11.9,1,1, 2.841, 10526.859, 471.948, 52901.253 25/05/09,03:39:00,13,09,1, 11.9,1,1, 2.841, 10526.831, 471.947, 52901.232 25/05/09,03:39:00,14,09,1, 11.9,1,1, 2.841, 10526.852, 471.946, 52901.256 25/05/09,03:39:00,15,09,1, 11.9,1,1, 2.841, 10526.849, 471.929, 52901.303 25/05/09,03:39:00,16,09,1, 11.9,1,1, 2.841, 10526.838, 471.942, 52901.266 25/05/09,03:39:00,17,09,1, 11.9,1,1, 2.841, 10526.847, 471.927, 52901.352 25/05/09,03:39:00,18,09,1, 11.9,1,1, 2.841, 10526.853, 471.932, 52901.312 25/05/09,03:39:00,19,09,1, 11.9,1,1, 2.841, 10526.875, 471.936, 52901.192 25/05/09,03:39:01,00,09,1, 11.8,1,1, 2.842, 10526.868, 471.936, 52901.192 25/05/09,03:39:01,01,09,1, 11.8,1,1, 2.842, 10526.871, 471.930, 52901.246 25/05/09,03:39:01,02,09,1, 11.8,1,1, 2.842, 10526.905, 471.942, 52901.347 25/05/09,03:39:01,03,09,1, 11.8,1,1, 2.842, 10526.888, 471.934, 52901.295 25/05/09,03:39:01,04,09,1, 11.8,1,1, 2.842, 10526.912, 471.921, 52901.312 25/05/09,03:39:01,05,09,1, 11.8,1,1, 2.842, 10526.899, 471.914, 52901.238 25/05/09,03:39:01,06,09,1, 11.8,1,1, 2.842, 10526.926, 471.928, 52901.218 25/05/09,03:39:01,07,09,1, 11.8,1,1, 2.842, 10526.931, 471.909, 52901.244 25/05/09,03:39:01,08,09,1, 11.8,1,1, 2.842, 10526.941, 471.915, 52901.299 25/05/09,03:39:01,09,09,1, 11.8,1,1, 2.842, 10526.934, 471.913, 52901.304 25/05/09,03:39:01,10,09,1, 11.8,1,1, 2.842, 10526.954, 471.911, 52901.313 25/05/09,03:39:01,11,09,1, 11.8,1,1, 2.842, 10526.977, 471.904, 52901.181 25/05/09,03:39:01,12,09,1, 11.8,1,1, 2.842, 10526.965, 471.907, 52901.202 25/05/09,03:39:01,13,09,1, 11.8,1,1, 2.842, 10526.958, 471.907, 52901.343 25/05/09,03:39:01,14,09,1, 11.8,1,1, 2.842, 10526.953, 471.883, 52901.236 25/05/09,03:39:01,15,09,1, 11.8,1,1, 2.842, 10526.962, 471.898, 52901.208 25/05/09,03:39:01,16,09,1, 11.8,1,1, 2.842, 10526.987, 471.928, 52901.306 25/05/09,03:39:01,17,09,1, 11.8,1,1, 2.842, 10527.009, 471.899, 52901.202 25/05/09,03:39:01,18,09,1, 11.8,1,1, 2.842, 10527.005, 471.902, 52901.242 25/05/09,03:39:01,19,09,1, 11.8,1,1, 2.842, 10527.013, 471.892, 52901.215 25/05/09,03:39:02,00,09,1, 11.9,1,1, 2.840, 10527.010, 471.892, 52901.215 25/05/09,03:39:02,01,09,1, 11.9,1,1, 2.840, 10527.026, 471.904, 52901.260 25/05/09,03:39:02,02,09,1, 11.9,1,1, 2.840, 10527.021, 471.892, 52901.237 25/05/09,03:39:02,03,09,1, 11.9,1,1, 2.840, 10527.008, 471.871, 52901.233 25/05/09,03:39:02,04,09,1, 11.9,1,1, 2.840, 10527.022, 471.902, 52901.277 25/05/09,03:39:02,05,09,1, 11.9,1,1, 2.840, 10527.038, 471.890, 52901.255 25/05/09,03:39:02,06,09,1, 11.9,1,1, 2.840, 10527.025, 471.894, 52901.214 25/05/09,03:39:02,07,09,1, 11.9,1,1, 2.840, 10527.047, 471.876, 52901.240 25/05/09,03:39:02,08,09,1, 11.9,1,1, 2.840, 10527.048, 471.876, 52901.161 25/05/09,03:39:02,09,09,1, 11.9,1,1, 2.840, 10527.071, 471.874, 52901.225 25/05/09,03:39:02,10,09,1, 11.9,1,1, 2.840, 10527.065, 471.878, 52901.191 25/05/09,03:39:02,11,09,1, 11.9,1,1, 2.840, 10527.072, 471.868, 52901.212 25/05/09,03:39:02,12,09,1, 11.9,1,1, 2.840, 10527.099, 471.869, 52901.210 25/05/09,03:39:02,13,09,1, 11.9,1,1, 2.840, 10527.094, 471.879, 52901.188 25/05/09,03:39:02,14,09,1, 11.9,1,1, 2.840, 10527.103, 471.875, 52901.198 25/05/09,03:39:02,15,09,1, 11.9,1,1, 2.840, 10527.131, 471.873, 52901.203 25/05/09,03:39:02,16,09,1, 11.9,1,1, 2.840, 10527.093, 471.856, 52901.217 25/05/09,03:39:02,17,09,1, 11.9,1,1, 2.840, 10527.108, 471.860, 52901.243 25/05/09,03:39:02,18,09,1, 11.9,1,1, 2.840, 10527.127, 471.870, 52901.207 25/05/09,03:39:02,19,09,1, 11.9,1,1, 2.840, 10527.133, 471.868, 52901.223 25/05/09,03:39:03,00,09,1, 11.8,1,1, 2.840, 10527.127, 471.868, 52901.223 25/05/09,03:39:03,01,09,1, 11.8,1,1, 2.840, 10527.146, 471.855, 52901.172 25/05/09,03:39:03,02,09,1, 11.8,1,1, 2.840, 10527.137, 471.859, 52901.218 25/05/09,03:39:03,03,09,1, 11.8,1,1, 2.840, 10527.168, 471.849, 52901.243 25/05/09,03:39:03,04,09,1, 11.8,1,1, 2.840, 10527.148, 471.840, 52901.223 25/05/09,03:39:03,05,09,1, 11.8,1,1, 2.840, 10527.184, 471.825, 52901.188 25/05/09,03:39:03,06,09,1, 11.8,1,1, 2.840, 10527.159, 471.823, 52901.204 25/05/09,03:39:03,07,09,1, 11.8,1,1, 2.840, 10527.212, 471.827, 52901.168 25/05/09,03:39:03,08,09,1, 11.8,1,1, 2.840, 10527.173, 471.850, 52901.209 25/05/09,03:39:03,09,09,1, 11.8,1,1, 2.840, 10527.193, 471.822, 52901.274 25/05/09,03:39:03,10,09,1, 11.8,1,1, 2.840, 10527.219, 471.827, 52901.212 25/05/09,03:39:03,11,09,1, 11.8,1,1, 2.840, 10527.189, 471.825, 52901.223 25/05/09,03:39:03,12,09,1, 11.8,1,1, 2.840, 10527.238, 471.809, 52901.176 25/05/09,03:39:03,13,09,1, 11.8,1,1, 2.840, 10527.241, 471.823, 52901.209 25/05/09,03:39:03,14,09,1, 11.8,1,1, 2.840, 10527.243, 471.793, 52901.151 25/05/09,03:39:03,15,09,1, 11.8,1,1, 2.840, 10527.243, 471.803, 52901.168 25/05/09,03:39:03,16,09,1, 11.8,1,1, 2.840, 10527.219, 471.835, 52901.333 25/05/09,03:39:03,17,09,1, 11.8,1,1, 2.840, 10527.301, 471.823, 52901.298 25/05/09,03:39:03,18,09,1, 11.8,1,1, 2.840, 10527.266, 471.794, 52901.190 25/05/09,03:39:03,19,09,1, 11.8,1,1, 2.840, 10527.301, 471.799, 52901.221 25/05/09,03:39:04,00,10,1, 11.9,1,1, 2.839, 10527.294, 471.799, 52901.221 25/05/09,03:39:04,01,10,1, 11.9,1,1, 2.839, 10527.269, 471.803, 52901.163 25/05/09,03:39:04,02,10,1, 11.9,1,1, 2.839, 10527.321, 471.791, 52901.141 25/05/09,03:39:04,03,10,1, 11.9,1,1, 2.839, 10527.297, 471.810, 52901.230 25/05/09,03:39:04,04,10,1, 11.9,1,1, 2.839, 10527.333, 471.805, 52901.210 25/05/09,03:39:04,05,10,1, 11.9,1,1, 2.839, 10527.328, 471.782, 52901.137 25/05/09,03:39:04,06,10,1, 11.9,1,1, 2.839, 10527.329, 471.803, 52901.270 25/05/09,03:39:04,07,10,1, 11.9,1,1, 2.839, 10527.354, 471.803, 52901.256 25/05/09,03:39:04,08,10,1, 11.9,1,1, 2.839, 10527.353, 471.789, 52901.194 25/05/09,03:39:04,09,10,1, 11.9,1,1, 2.839, 10527.359, 471.805, 52901.186 25/05/09,03:39:04,10,10,1, 11.9,1,1, 2.839, 10527.338, 471.826, 52901.153 25/05/09,03:39:04,11,10,1, 11.9,1,1, 2.839, 10527.362, 471.835, 52901.155 25/05/09,03:39:04,12,10,1, 11.9,1,1, 2.839, 10527.356, 471.804, 52901.171 25/05/09,03:39:04,13,10,1, 11.9,1,1, 2.839, 10527.378, 471.804, 52901.193 25/05/09,03:39:04,14,10,1, 11.9,1,1, 2.839, 10527.392, 471.790, 52901.156 25/05/09,03:39:04,15,10,1, 11.9,1,1, 2.839, 10527.368, 471.792, 52901.195 25/05/09,03:39:04,16,10,1, 11.9,1,1, 2.839, 10527.401, 471.800, 52901.247 25/05/09,03:39:04,17,10,1, 11.9,1,1, 2.839, 10527.378, 471.782, 52901.217 25/05/09,03:39:04,18,10,1, 11.9,1,1, 2.839, 10527.386, 471.798, 52901.233 25/05/09,03:39:04,19,10,1, 11.9,1,1, 2.839, 10527.376, 471.796, 52901.243 25/05/09,03:39:05,00,10,1, 11.9,1,1, 2.843, 10527.369, 471.796, 52901.243 25/05/09,03:39:05,01,10,1, 11.9,1,1, 2.843, 10527.408, 471.769, 52901.181 25/05/09,03:39:05,02,10,1, 11.9,1,1, 2.843, 10527.406, 471.783, 52901.254 25/05/09,03:39:05,03,10,1, 11.9,1,1, 2.843, 10527.424, 471.766, 52901.188 25/05/09,03:39:05,04,10,1, 11.9,1,1, 2.843, 10527.451, 471.783, 52901.206 25/05/09,03:39:05,05,10,1, 11.9,1,1, 2.843, 10527.413, 471.787, 52901.263 25/05/09,03:39:05,06,10,1, 11.9,1,1, 2.843, 10527.430, 471.767, 52901.131 25/05/09,03:39:05,07,10,1, 11.9,1,1, 2.843, 10527.443, 471.774, 52901.214 25/05/09,03:39:05,08,10,1, 11.9,1,1, 2.843, 10527.427, 471.786, 52901.114 25/05/09,03:39:05,09,10,1, 11.9,1,1, 2.843, 10527.438, 471.761, 52901.207 25/05/09,03:39:05,10,10,1, 11.9,1,1, 2.843, 10527.460, 471.733, 52901.206 25/05/09,03:39:05,11,10,1, 11.9,1,1, 2.843, 10527.449, 471.754, 52901.208 25/05/09,03:39:05,12,10,1, 11.9,1,1, 2.843, 10527.488, 471.787, 52901.128 25/05/09,03:39:05,13,10,1, 11.9,1,1, 2.843, 10527.479, 471.763, 52901.220 25/05/09,03:39:05,14,10,1, 11.9,1,1, 2.843, 10527.495, 471.754, 52901.188 25/05/09,03:39:05,15,10,1, 11.9,1,1, 2.843, 10527.490, 471.757, 52901.135 25/05/09,03:39:05,16,10,1, 11.9,1,1, 2.843, 10527.480, 471.793, 52901.167 25/05/09,03:39:05,17,10,1, 11.9,1,1, 2.843, 10527.505, 471.741, 52901.214 25/05/09,03:39:05,18,10,1, 11.9,1,1, 2.843, 10527.497, 471.763, 52901.162 25/05/09,03:39:05,19,10,1, 11.9,1,1, 2.843, 10527.519, 471.755, 52901.152 25/05/09,03:39:06,00,09,1, 11.9,1,1, 2.839, 10527.519, 471.755, 52901.152 25/05/09,03:39:06,01,09,1, 11.9,1,1, 2.839, 10527.537, 471.741, 52901.199 25/05/09,03:39:06,02,09,1, 11.9,1,1, 2.839, 10527.534, 471.737, 52901.148 25/05/09,03:39:06,03,09,1, 11.9,1,1, 2.839, 10527.557, 471.744, 52901.155 25/05/09,03:39:06,04,09,1, 11.9,1,1, 2.839, 10527.536, 471.735, 52901.161 25/05/09,03:39:06,05,09,1, 11.9,1,1, 2.839, 10527.559, 471.740, 52901.134 25/05/09,03:39:06,06,09,1, 11.9,1,1, 2.839, 10527.566, 471.725, 52901.215 25/05/09,03:39:06,07,09,1, 11.9,1,1, 2.839, 10527.556, 471.740, 52901.196 25/05/09,03:39:06,08,09,1, 11.9,1,1, 2.839, 10527.581, 471.729, 52901.181 25/05/09,03:39:06,09,09,1, 11.9,1,1, 2.839, 10527.589, 471.717, 52901.241 25/05/09,03:39:06,10,09,1, 11.9,1,1, 2.839, 10527.572, 471.725, 52901.210 25/05/09,03:39:06,11,09,1, 11.9,1,1, 2.839, 10527.587, 471.723, 52901.211 25/05/09,03:39:06,12,09,1, 11.9,1,1, 2.839, 10527.578, 471.722, 52901.190 25/05/09,03:39:06,13,09,1, 11.9,1,1, 2.839, 10527.603, 471.721, 52901.143 25/05/09,03:39:06,14,09,1, 11.9,1,1, 2.839, 10527.604, 471.718, 52901.167 25/05/09,03:39:06,15,09,1, 11.9,1,1, 2.839, 10527.625, 471.728, 52901.123 25/05/09,03:39:06,16,09,1, 11.9,1,1, 2.839, 10527.598, 471.728, 52901.200 25/05/09,03:39:06,17,09,1, 11.9,1,1, 2.839, 10527.631, 471.706, 52901.129 25/05/09,03:39:06,18,09,1, 11.9,1,1, 2.839, 10527.619, 471.695, 52901.160 25/05/09,03:39:06,19,09,1, 11.9,1,1, 2.839, 10527.604, 471.698, 52901.210 25/05/09,03:39:07,00,09,1, 11.9,1,1, 2.838, 10527.602, 471.698, 52901.210 25/05/09,03:39:07,01,09,1, 11.9,1,1, 2.838, 10527.634, 471.710, 52901.198 25/05/09,03:39:07,02,09,1, 11.9,1,1, 2.838, 10527.650, 471.688, 52901.156 25/05/09,03:39:07,03,09,1, 11.9,1,1, 2.838, 10527.657, 471.684, 52901.197 25/05/09,03:39:07,04,09,1, 11.9,1,1, 2.838, 10527.665, 471.696, 52901.167 25/05/09,03:39:07,05,09,1, 11.9,1,1, 2.838, 10527.666, 471.711, 52901.212 25/05/09,03:39:07,06,09,1, 11.9,1,1, 2.838, 10527.681, 471.689, 52901.183 25/05/09,03:39:07,07,09,1, 11.9,1,1, 2.838, 10527.677, 471.721, 52901.154 25/05/09,03:39:07,08,09,1, 11.9,1,1, 2.838, 10527.692, 471.723, 52901.183 25/05/09,03:39:07,09,09,1, 11.9,1,1, 2.838, 10527.696, 471.722, 52901.203 25/05/09,03:39:07,10,09,1, 11.9,1,1, 2.838, 10527.698, 471.708, 52901.205 25/05/09,03:39:07,11,09,1, 11.9,1,1, 2.838, 10527.726, 471.717, 52901.170 25/05/09,03:39:07,12,09,1, 11.9,1,1, 2.838, 10527.716, 471.699, 52901.213 25/05/09,03:39:07,13,09,1, 11.9,1,1, 2.838, 10527.711, 471.719, 52901.194 25/05/09,03:39:07,14,09,1, 11.9,1,1, 2.838, 10527.726, 471.696, 52901.128 25/05/09,03:39:07,15,09,1, 11.9,1,1, 2.838, 10527.720, 471.699, 52901.181 25/05/09,03:39:07,16,09,1, 11.9,1,1, 2.838, 10527.725, 471.683, 52901.177 25/05/09,03:39:07,17,09,1, 11.9,1,1, 2.838, 10527.736, 471.711, 52901.153 25/05/09,03:39:07,18,09,1, 11.9,1,1, 2.838, 10527.756, 471.688, 52901.156 25/05/09,03:39:07,19,09,1, 11.9,1,1, 2.838, 10527.756, 471.694, 52901.109 25/05/09,03:39:08,00,08,1, 12.0,1,1, 2.837, 10527.753, 471.694, 52901.109 25/05/09,03:39:08,01,08,1, 12.0,1,1, 2.837, 10527.741, 471.687, 52901.196 25/05/09,03:39:08,02,08,1, 12.0,1,1, 2.837, 10527.747, 471.678, 52901.144 25/05/09,03:39:08,03,08,1, 12.0,1,1, 2.837, 10527.783, 471.679, 52901.169 25/05/09,03:39:08,04,08,1, 12.0,1,1, 2.837, 10527.768, 471.685, 52901.114 25/05/09,03:39:08,05,08,1, 12.0,1,1, 2.837, 10527.768, 471.683, 52901.159 25/05/09,03:39:08,06,08,1, 12.0,1,1, 2.837, 10527.780, 471.687, 52901.187 25/05/09,03:39:08,07,08,1, 12.0,1,1, 2.837, 10527.781, 471.709, 52901.113 25/05/09,03:39:08,08,08,1, 12.0,1,1, 2.837, 10527.812, 471.669, 52901.112 25/05/09,03:39:08,09,08,1, 12.0,1,1, 2.837, 10527.827, 471.672, 52901.204 25/05/09,03:39:08,10,08,1, 12.0,1,1, 2.837, 10527.805, 471.679, 52901.180 25/05/09,03:39:08,11,08,1, 12.0,1,1, 2.837, 10527.823, 471.669, 52901.108 25/05/09,03:39:08,12,08,1, 12.0,1,1, 2.837, 10527.815, 471.683, 52901.171 25/05/09,03:39:08,13,08,1, 12.0,1,1, 2.837, 10527.819, 471.660, 52901.149 25/05/09,03:39:08,14,08,1, 12.0,1,1, 2.837, 10527.849, 471.648, 52901.176 25/05/09,03:39:08,15,08,1, 12.0,1,1, 2.837, 10527.847, 471.664, 52901.183 25/05/09,03:39:08,16,08,1, 12.0,1,1, 2.837, 10527.874, 471.638, 52901.105 25/05/09,03:39:08,17,08,1, 12.0,1,1, 2.837, 10527.873, 471.637, 52901.190 25/05/09,03:39:08,18,08,1, 12.0,1,1, 2.837, 10527.855, 471.658, 52901.342 25/05/09,03:39:08,19,08,1, 12.0,1,1, 2.837, 10527.895, 471.628, 52901.108 25/05/09,03:39:09,00,08,1, 11.9,1,1, 2.836, 10527.894, 471.628, 52901.108 25/05/09,03:39:09,01,08,1, 11.9,1,1, 2.836, 10527.891, 471.635, 52901.189 25/05/09,03:39:09,02,08,1, 11.9,1,1, 2.836, 10527.901, 471.619, 52901.136 25/05/09,03:39:09,03,08,1, 11.9,1,1, 2.836, 10527.901, 471.621, 52901.168 25/05/09,03:39:09,04,08,1, 11.9,1,1, 2.836, 10527.891, 471.617, 52901.218 25/05/09,03:39:09,05,08,1, 11.9,1,1, 2.836, 10527.902, 471.651, 52901.181 25/05/09,03:39:09,06,08,1, 11.9,1,1, 2.836, 10527.889, 471.642, 52901.215 25/05/09,03:39:09,07,08,1, 11.9,1,1, 2.836, 10527.932, 471.624, 52901.153 25/05/09,03:39:09,08,08,1, 11.9,1,1, 2.836, 10527.930, 471.621, 52901.110 25/05/09,03:39:09,09,08,1, 11.9,1,1, 2.836, 10527.930, 471.626, 52901.232 25/05/09,03:39:09,10,08,1, 11.9,1,1, 2.836, 10527.953, 471.626, 52901.219 25/05/09,03:39:09,11,08,1, 11.9,1,1, 2.836, 10527.946, 471.631, 52901.192 25/05/09,03:39:09,12,08,1, 11.9,1,1, 2.836, 10527.968, 471.627, 52901.228 25/05/09,03:39:09,13,08,1, 11.9,1,1, 2.836, 10527.975, 471.609, 52901.118 25/05/09,03:39:09,14,08,1, 11.9,1,1, 2.836, 10527.930, 471.605, 52901.128 25/05/09,03:39:09,15,08,1, 11.9,1,1, 2.836, 10527.956, 471.612, 52901.109 25/05/09,03:39:09,16,08,1, 11.9,1,1, 2.836, 10527.962, 471.617, 52901.248 25/05/09,03:39:09,17,08,1, 11.9,1,1, 2.836, 10527.987, 471.602, 52901.136 25/05/09,03:39:09,18,08,1, 11.9,1,1, 2.836, 10527.992, 471.597, 52901.121 25/05/09,03:39:09,19,08,1, 11.9,1,1, 2.836, 10527.989, 471.595, 52901.151 25/05/09,03:39:10,00,08,1, 11.8,1,1, 2.837, 10527.986, 471.595, 52901.151 25/05/09,03:39:10,01,08,1, 11.8,1,1, 2.837, 10528.014, 471.602, 52901.185 25/05/09,03:39:10,02,08,1, 11.8,1,1, 2.837, 10528.017, 471.589, 52901.133 25/05/09,03:39:10,03,08,1, 11.8,1,1, 2.837, 10528.024, 471.598, 52901.172 25/05/09,03:39:10,04,08,1, 11.8,1,1, 2.837, 10528.009, 471.586, 52901.238 25/05/09,03:39:10,05,08,1, 11.8,1,1, 2.837, 10528.012, 471.593, 52901.128 25/05/09,03:39:10,06,08,1, 11.8,1,1, 2.837, 10528.032, 471.597, 52901.134 25/05/09,03:39:10,07,08,1, 11.8,1,1, 2.837, 10528.040, 471.592, 52901.155 25/05/09,03:39:10,08,08,1, 11.8,1,1, 2.837, 10528.051, 471.573, 52901.138 25/05/09,03:39:10,09,08,1, 11.8,1,1, 2.837, 10528.060, 471.562, 52901.152 25/05/09,03:39:10,10,08,1, 11.8,1,1, 2.837, 10528.054, 471.572, 52901.106 25/05/09,03:39:10,11,08,1, 11.8,1,1, 2.837, 10528.064, 471.573, 52901.210 25/05/09,03:39:10,12,08,1, 11.8,1,1, 2.837, 10528.088, 471.588, 52901.181 25/05/09,03:39:10,13,08,1, 11.8,1,1, 2.837, 10528.066, 471.569, 52901.173 25/05/09,03:39:10,14,08,1, 11.8,1,1, 2.837, 10528.081, 471.560, 52901.156 25/05/09,03:39:10,15,08,1, 11.8,1,1, 2.837, 10528.062, 471.575, 52901.194 25/05/09,03:39:10,16,08,1, 11.8,1,1, 2.837, 10528.099, 471.561, 52901.110 25/05/09,03:39:10,17,08,1, 11.8,1,1, 2.837, 10528.095, 471.575, 52901.182 25/05/09,03:39:10,18,08,1, 11.8,1,1, 2.837, 10528.085, 471.583, 52901.217 25/05/09,03:39:10,19,08,1, 11.8,1,1, 2.837, 10528.109, 471.563, 52901.172 25/05/09,03:39:11,00,08,1, 11.9,1,1, 2.841, 10528.103, 471.563, 52901.172 25/05/09,03:39:11,01,08,1, 11.9,1,1, 2.841, 10528.132, 471.575, 52901.212 25/05/09,03:39:11,02,08,1, 11.9,1,1, 2.841, 10528.109, 471.541, 52901.230 25/05/09,03:39:11,03,08,1, 11.9,1,1, 2.841, 10528.125, 471.553, 52901.190 25/05/09,03:39:11,04,08,1, 11.9,1,1, 2.841, 10528.151, 471.541, 52901.134 25/05/09,03:39:11,05,08,1, 11.9,1,1, 2.841, 10528.143, 471.572, 52901.136 25/05/09,03:39:11,06,08,1, 11.9,1,1, 2.841, 10528.148, 471.548, 52901.191 25/05/09,03:39:11,07,08,1, 11.9,1,1, 2.841, 10528.157, 471.567, 52901.155 25/05/09,03:39:11,08,08,1, 11.9,1,1, 2.841, 10528.151, 471.547, 52901.086 25/05/09,03:39:11,09,08,1, 11.9,1,1, 2.841, 10528.180, 471.574, 52901.200 25/05/09,03:39:11,10,08,1, 11.9,1,1, 2.841, 10528.166, 471.550, 52901.089 25/05/09,03:39:11,11,08,1, 11.9,1,1, 2.841, 10528.173, 471.564, 52901.168 25/05/09,03:39:11,12,08,1, 11.9,1,1, 2.841, 10528.221, 471.584, 52901.134 25/05/09,03:39:11,13,08,1, 11.9,1,1, 2.841, 10528.193, 471.546, 52901.122 25/05/09,03:39:11,14,08,1, 11.9,1,1, 2.841, 10528.202, 471.549, 52901.112 25/05/09,03:39:11,15,08,1, 11.9,1,1, 2.841, 10528.203, 471.571, 52901.098 25/05/09,03:39:11,16,08,1, 11.9,1,1, 2.841, 10528.203, 471.554, 52901.103 25/05/09,03:39:11,17,08,1, 11.9,1,1, 2.841, 10528.227, 471.544, 52901.124 25/05/09,03:39:11,18,08,1, 11.9,1,1, 2.841, 10528.191, 471.558, 52901.154 25/05/09,03:39:11,19,08,1, 11.9,1,1, 2.841, 10528.207, 471.554, 52901.195 25/05/09,03:39:12,00,07,1, 11.9,1,1, 2.838, 10528.203, 471.554, 52901.195 25/05/09,03:39:12,01,07,1, 11.9,1,1, 2.838, 10528.235, 471.562, 52901.161 25/05/09,03:39:12,02,07,1, 11.9,1,1, 2.838, 10528.238, 471.567, 52901.153 25/05/09,03:39:12,03,07,1, 11.9,1,1, 2.838, 10528.244, 471.556, 52901.137 25/05/09,03:39:12,04,07,1, 11.9,1,1, 2.838, 10528.251, 471.541, 52901.231 25/05/09,03:39:12,05,07,1, 11.9,1,1, 2.838, 10528.250, 471.547, 52901.195 25/05/09,03:39:12,06,07,1, 11.9,1,1, 2.838, 10528.254, 471.548, 52901.183 25/05/09,03:39:12,07,07,1, 11.9,1,1, 2.838, 10528.276, 471.514, 52901.129 25/05/09,03:39:12,08,07,1, 11.9,1,1, 2.838, 10528.280, 471.532, 52901.144 25/05/09,03:39:12,09,07,1, 11.9,1,1, 2.838, 10528.281, 471.535, 52901.108 25/05/09,03:39:12,10,07,1, 11.9,1,1, 2.838, 10528.269, 471.528, 52901.128 25/05/09,03:39:12,11,07,1, 11.9,1,1, 2.838, 10528.289, 471.544, 52901.077 25/05/09,03:39:12,12,07,1, 11.9,1,1, 2.838, 10528.272, 471.544, 52901.192 25/05/09,03:39:12,13,07,1, 11.9,1,1, 2.838, 10528.291, 471.537, 52901.135 25/05/09,03:39:12,14,07,1, 11.9,1,1, 2.838, 10528.300, 471.526, 52901.141 25/05/09,03:39:12,15,07,1, 11.9,1,1, 2.838, 10528.304, 471.521, 52901.157 25/05/09,03:39:12,16,07,1, 11.9,1,1, 2.838, 10528.303, 471.538, 52901.180 25/05/09,03:39:12,17,07,1, 11.9,1,1, 2.838, 10528.288, 471.555, 52901.154 25/05/09,03:39:12,18,07,1, 11.9,1,1, 2.838, 10528.319, 471.522, 52901.109 25/05/09,03:39:12,19,07,1, 11.9,1,1, 2.838, 10528.350, 471.557, 52901.191 25/05/09,03:39:13,00,08,1, 11.9,1,1, 2.840, 10528.345, 471.557, 52901.191 25/05/09,03:39:13,01,08,1, 11.9,1,1, 2.840, 10528.336, 471.526, 52901.204 25/05/09,03:39:13,02,08,1, 11.9,1,1, 2.840, 10528.327, 471.502, 52901.111 25/05/09,03:39:13,03,08,1, 11.9,1,1, 2.840, 10528.343, 471.523, 52901.172 25/05/09,03:39:13,04,08,1, 11.9,1,1, 2.840, 10528.353, 471.512, 52901.106 25/05/09,03:39:13,05,08,1, 11.9,1,1, 2.840, 10528.352, 471.536, 52901.157 25/05/09,03:39:13,06,08,1, 11.9,1,1, 2.840, 10528.364, 471.511, 52901.220 25/05/09,03:39:13,07,08,1, 11.9,1,1, 2.840, 10528.359, 471.513, 52901.192 25/05/09,03:39:13,08,08,1, 11.9,1,1, 2.840, 10528.368, 471.498, 52901.152 25/05/09,03:39:13,09,08,1, 11.9,1,1, 2.840, 10528.383, 471.491, 52901.165 25/05/09,03:39:13,10,08,1, 11.9,1,1, 2.840, 10528.400, 471.516, 52901.215 25/05/09,03:39:13,11,08,1, 11.9,1,1, 2.840, 10528.372, 471.513, 52901.152 25/05/09,03:39:13,12,08,1, 11.9,1,1, 2.840, 10528.393, 471.529, 52901.146 25/05/09,03:39:13,13,08,1, 11.9,1,1, 2.840, 10528.402, 471.493, 52901.129 25/05/09,03:39:13,14,08,1, 11.9,1,1, 2.840, 10528.390, 471.510, 52901.135 25/05/09,03:39:13,15,08,1, 11.9,1,1, 2.840, 10528.408, 471.502, 52901.121 25/05/09,03:39:13,16,08,1, 11.9,1,1, 2.840, 10528.413, 471.523, 52901.092 25/05/09,03:39:13,17,08,1, 11.9,1,1, 2.840, 10528.417, 471.487, 52901.178 25/05/09,03:39:13,18,08,1, 11.9,1,1, 2.840, 10528.426, 471.498, 52901.247 25/05/09,03:39:13,19,08,1, 11.9,1,1, 2.840, 10528.436, 471.507, 52901.114 25/05/09,03:39:14,00,08,1, 11.9,1,1, 2.838, 10528.429, 471.507, 52901.114 25/05/09,03:39:14,01,08,1, 11.9,1,1, 2.838, 10528.414, 471.503, 52901.153 25/05/09,03:39:14,02,08,1, 11.9,1,1, 2.838, 10528.449, 471.490, 52901.131 25/05/09,03:39:14,03,08,1, 11.9,1,1, 2.838, 10528.447, 471.499, 52901.218 25/05/09,03:39:14,04,08,1, 11.9,1,1, 2.838, 10528.430, 471.475, 52901.183 25/05/09,03:39:14,05,08,1, 11.9,1,1, 2.838, 10528.437, 471.488, 52901.171 25/05/09,03:39:14,06,08,1, 11.9,1,1, 2.838, 10528.455, 471.480, 52901.201 25/05/09,03:39:14,07,08,1, 11.9,1,1, 2.838, 10528.480, 471.467, 52901.137 25/05/09,03:39:14,08,08,1, 11.9,1,1, 2.838, 10528.468, 471.480, 52901.140 25/05/09,03:39:14,09,08,1, 11.9,1,1, 2.838, 10528.483, 471.513, 52901.169 25/05/09,03:39:14,10,08,1, 11.9,1,1, 2.838, 10528.469, 471.493, 52901.206 25/05/09,03:39:14,11,08,1, 11.9,1,1, 2.838, 10528.482, 471.471, 52901.146 25/05/09,03:39:14,12,08,1, 11.9,1,1, 2.838, 10528.502, 471.489, 52901.180 25/05/09,03:39:14,13,08,1, 11.9,1,1, 2.838, 10528.493, 471.497, 52901.162 25/05/09,03:39:14,14,08,1, 11.9,1,1, 2.838, 10528.503, 471.484, 52901.165 25/05/09,03:39:14,15,08,1, 11.9,1,1, 2.838, 10528.511, 471.466, 52901.244 25/05/09,03:39:14,16,08,1, 11.9,1,1, 2.838, 10528.507, 471.481, 52901.235 25/05/09,03:39:14,17,08,1, 11.9,1,1, 2.838, 10528.514, 471.471, 52901.116 25/05/09,03:39:14,18,08,1, 11.9,1,1, 2.838, 10528.502, 471.479, 52901.126 25/05/09,03:39:14,19,08,1, 11.9,1,1, 2.838, 10528.542, 471.476, 52901.172 25/05/09,03:39:15,00,08,1, 11.8,1,1, 2.839, 10528.537, 471.476, 52901.172 25/05/09,03:39:15,01,08,1, 11.8,1,1, 2.839, 10528.537, 471.457, 52901.124 25/05/09,03:39:15,02,08,1, 11.8,1,1, 2.839, 10528.526, 471.462, 52901.194 25/05/09,03:39:15,03,08,1, 11.8,1,1, 2.839, 10528.530, 471.459, 52901.145 25/05/09,03:39:15,04,08,1, 11.8,1,1, 2.839, 10528.524, 471.466, 52901.199 25/05/09,03:39:15,05,08,1, 11.8,1,1, 2.839, 10528.558, 471.462, 52901.164 25/05/09,03:39:15,06,08,1, 11.8,1,1, 2.839, 10528.550, 471.464, 52901.218 25/05/09,03:39:15,07,08,1, 11.8,1,1, 2.839, 10528.542, 471.489, 52901.247 25/05/09,03:39:15,08,08,1, 11.8,1,1, 2.839, 10528.545, 471.452, 52901.185 25/05/09,03:39:15,09,08,1, 11.8,1,1, 2.839, 10528.579, 471.460, 52901.140 25/05/09,03:39:15,10,08,1, 11.8,1,1, 2.839, 10528.574, 471.445, 52901.213 25/05/09,03:39:15,11,08,1, 11.8,1,1, 2.839, 10528.576, 471.454, 52901.117 25/05/09,03:39:15,12,08,1, 11.8,1,1, 2.839, 10528.559, 471.442, 52901.166 25/05/09,03:39:15,13,08,1, 11.8,1,1, 2.839, 10528.566, 471.469, 52901.224 25/05/09,03:39:15,14,08,1, 11.8,1,1, 2.839, 10528.589, 471.435, 52901.220 25/05/09,03:39:15,15,08,1, 11.8,1,1, 2.839, 10528.609, 471.432, 52901.063 25/05/09,03:39:15,16,08,1, 11.8,1,1, 2.839, 10528.562, 471.473, 52901.212 25/05/09,03:39:15,17,08,1, 11.8,1,1, 2.839, 10528.581, 471.451, 52901.214 25/05/09,03:39:15,18,08,1, 11.8,1,1, 2.839, 10528.587, 471.436, 52901.222 25/05/09,03:39:15,19,08,1, 11.8,1,1, 2.839, 10528.604, 471.428, 52901.215 25/05/09,03:39:16,00,08,1, 11.9,1,1, 2.839, 10528.604, 471.428, 52901.215 25/05/09,03:39:16,01,08,1, 11.9,1,1, 2.839, 10528.629, 471.430, 52901.140 25/05/09,03:39:16,02,08,1, 11.9,1,1, 2.839, 10528.624, 471.433, 52901.162 25/05/09,03:39:16,03,08,1, 11.9,1,1, 2.839, 10528.635, 471.427, 52901.199 25/05/09,03:39:16,04,08,1, 11.9,1,1, 2.839, 10528.616, 471.441, 52901.155 25/05/09,03:39:16,05,08,1, 11.9,1,1, 2.839, 10528.633, 471.443, 52901.133 25/05/09,03:39:16,06,08,1, 11.9,1,1, 2.839, 10528.629, 471.447, 52901.175 25/05/09,03:39:16,07,08,1, 11.9,1,1, 2.839, 10528.628, 471.445, 52901.144 25/05/09,03:39:16,08,08,1, 11.9,1,1, 2.839, 10528.651, 471.422, 52901.201 25/05/09,03:39:16,09,08,1, 11.9,1,1, 2.839, 10528.654, 471.434, 52901.161 25/05/09,03:39:16,10,08,1, 11.9,1,1, 2.839, 10528.644, 471.452, 52901.168 25/05/09,03:39:16,11,08,1, 11.9,1,1, 2.839, 10528.644, 471.436, 52901.174 25/05/09,03:39:16,12,08,1, 11.9,1,1, 2.839, 10528.654, 471.429, 52901.164 25/05/09,03:39:16,13,08,1, 11.9,1,1, 2.839, 10528.652, 471.429, 52901.208 25/05/09,03:39:16,14,08,1, 11.9,1,1, 2.839, 10528.664, 471.455, 52901.221 25/05/09,03:39:16,15,08,1, 11.9,1,1, 2.839, 10528.688, 471.440, 52901.178 25/05/09,03:39:16,16,08,1, 11.9,1,1, 2.839, 10528.670, 471.448, 52901.228 25/05/09,03:39:16,17,08,1, 11.9,1,1, 2.839, 10528.670, 471.432, 52901.206 25/05/09,03:39:16,18,08,1, 11.9,1,1, 2.839, 10528.681, 471.438, 52901.158 25/05/09,03:39:16,19,08,1, 11.9,1,1, 2.839, 10528.663, 471.434, 52901.163 25/05/09,03:39:17,00,08,1, 11.9,1,1, 2.837, 10528.662, 471.434, 52901.163 25/05/09,03:39:17,01,08,1, 11.9,1,1, 2.837, 10528.695, 471.424, 52901.188 25/05/09,03:39:17,02,08,1, 11.9,1,1, 2.837, 10528.687, 471.404, 52901.186 25/05/09,03:39:17,03,08,1, 11.9,1,1, 2.837, 10528.714, 471.435, 52901.184 25/05/09,03:39:17,04,08,1, 11.9,1,1, 2.837, 10528.682, 471.439, 52901.187 25/05/09,03:39:17,05,08,1, 11.9,1,1, 2.837, 10528.701, 471.421, 52901.202 25/05/09,03:39:17,06,08,1, 11.9,1,1, 2.837, 10528.689, 471.439, 52901.160 25/05/09,03:39:17,07,08,1, 11.9,1,1, 2.837, 10528.708, 471.417, 52901.201 25/05/09,03:39:17,08,08,1, 11.9,1,1, 2.837, 10528.707, 471.421, 52901.168 25/05/09,03:39:17,09,08,1, 11.9,1,1, 2.837, 10528.740, 471.417, 52901.131 25/05/09,03:39:17,10,08,1, 11.9,1,1, 2.837, 10528.717, 471.400, 52901.003 25/05/09,03:39:17,11,08,1, 11.9,1,1, 2.837, 10528.708, 471.421, 52901.284 25/05/09,03:39:17,12,08,1, 11.9,1,1, 2.837, 10528.750, 471.385, 52901.196 25/05/09,03:39:17,13,08,1, 11.9,1,1, 2.837, 10528.724, 471.417, 52901.199 25/05/09,03:39:17,14,08,1, 11.9,1,1, 2.837, 10528.745, 471.436, 52901.257 25/05/09,03:39:17,15,08,1, 11.9,1,1, 2.837, 10528.742, 471.421, 52901.175 25/05/09,03:39:17,16,08,1, 11.9,1,1, 2.837, 10528.754, 471.419, 52901.251 25/05/09,03:39:17,17,08,1, 11.9,1,1, 2.837, 10528.767, 471.399, 52901.246 25/05/09,03:39:17,18,08,1, 11.9,1,1, 2.837, 10528.752, 471.413, 52901.173 25/05/09,03:39:17,19,08,1, 11.9,1,1, 2.837, 10528.751, 471.397, 52901.234 25/05/09,03:39:18,00,08,1, 11.8,1,1, 2.837, 10528.746, 471.397, 52901.234 25/05/09,03:39:18,01,08,1, 11.8,1,1, 2.837, 10528.771, 471.400, 52901.185 25/05/09,03:39:18,02,08,1, 11.8,1,1, 2.837, 10528.785, 471.405, 52901.160 25/05/09,03:39:18,03,08,1, 11.8,1,1, 2.837, 10528.765, 471.424, 52901.235 25/05/09,03:39:18,04,08,1, 11.8,1,1, 2.837, 10528.756, 471.394, 52901.251 25/05/09,03:39:18,05,08,1, 11.8,1,1, 2.837, 10528.774, 471.411, 52901.207 25/05/09,03:39:18,06,08,1, 11.8,1,1, 2.837, 10528.806, 471.406, 52901.106 25/05/09,03:39:18,07,08,1, 11.8,1,1, 2.837, 10528.782, 471.403, 52901.246 25/05/09,03:39:18,08,08,1, 11.8,1,1, 2.837, 10528.789, 471.427, 52901.243 25/05/09,03:39:18,09,08,1, 11.8,1,1, 2.837, 10528.778, 471.410, 52901.139 25/05/09,03:39:18,10,08,1, 11.8,1,1, 2.837, 10528.792, 471.402, 52901.157 25/05/09,03:39:18,11,08,1, 11.8,1,1, 2.837, 10528.783, 471.409, 52901.189 25/05/09,03:39:18,12,08,1, 11.8,1,1, 2.837, 10528.784, 471.393, 52901.171 25/05/09,03:39:18,13,08,1, 11.8,1,1, 2.837, 10528.789, 471.408, 52901.231 25/05/09,03:39:18,14,08,1, 11.8,1,1, 2.837, 10528.832, 471.380, 52901.173 25/05/09,03:39:18,15,08,1, 11.8,1,1, 2.837, 10528.821, 471.391, 52901.189 25/05/09,03:39:18,16,08,1, 11.8,1,1, 2.837, 10528.815, 471.395, 52901.254 25/05/09,03:39:18,17,08,1, 11.8,1,1, 2.837, 10528.800, 471.402, 52901.157 25/05/09,03:39:18,18,08,1, 11.8,1,1, 2.837, 10528.804, 471.399, 52901.197 25/05/09,03:39:18,19,08,1, 11.8,1,1, 2.837, 10528.824, 471.401, 52901.187 25/05/09,03:39:19,00,08,1, 11.9,1,1, 2.834, 10528.821, 471.401, 52901.187 25/05/09,03:39:19,01,08,1, 11.9,1,1, 2.834, 10528.821, 471.399, 52901.177 25/05/09,03:39:19,02,08,1, 11.9,1,1, 2.834, 10528.821, 471.393, 52901.197 25/05/09,03:39:19,03,08,1, 11.9,1,1, 2.834, 10528.820, 471.374, 52901.168 25/05/09,03:39:19,04,08,1, 11.9,1,1, 2.834, 10528.824, 471.379, 52901.191 25/05/09,03:39:19,05,08,1, 11.9,1,1, 2.834, 10528.841, 471.397, 52901.144 25/05/09,03:39:19,06,08,1, 11.9,1,1, 2.834, 10528.840, 471.392, 52901.189 25/05/09,03:39:19,07,08,1, 11.9,1,1, 2.834, 10528.856, 471.373, 52901.213 25/05/09,03:39:19,08,08,1, 11.9,1,1, 2.834, 10528.831, 471.395, 52901.221 25/05/09,03:39:19,09,08,1, 11.9,1,1, 2.834, 10528.832, 471.398, 52901.204 25/05/09,03:39:19,10,08,1, 11.9,1,1, 2.834, 10528.855, 471.387, 52901.228 25/05/09,03:39:19,11,08,1, 11.9,1,1, 2.834, 10528.842, 471.390, 52901.278 25/05/09,03:39:19,12,08,1, 11.9,1,1, 2.834, 10528.852, 471.390, 52901.190 25/05/09,03:39:19,13,08,1, 11.9,1,1, 2.834, 10528.859, 471.382, 52901.208 25/05/09,03:39:19,14,08,1, 11.9,1,1, 2.834, 10528.868, 471.420, 52901.158 25/05/09,03:39:19,15,08,1, 11.9,1,1, 2.834, 10528.848, 471.381, 52901.243 25/05/09,03:39:19,16,08,1, 11.9,1,1, 2.834, 10528.859, 471.367, 52901.187 25/05/09,03:39:19,17,08,1, 11.9,1,1, 2.834, 10528.879, 471.382, 52901.228 25/05/09,03:39:19,18,08,1, 11.9,1,1, 2.834, 10528.865, 471.386, 52901.195 25/05/09,03:39:19,19,08,1, 11.9,1,1, 2.834, 10528.882, 471.378, 52901.204 25/05/09,03:39:20,00,08,1, 11.9,1,1, 2.842, 10528.879, 471.378, 52901.204 25/05/09,03:39:20,01,08,1, 11.9,1,1, 2.842, 10528.878, 471.390, 52901.174 25/05/09,03:39:20,02,08,1, 11.9,1,1, 2.842, 10528.876, 471.374, 52901.228 25/05/09,03:39:20,03,08,1, 11.9,1,1, 2.842, 10528.857, 471.390, 52901.216 25/05/09,03:39:20,04,08,1, 11.9,1,1, 2.842, 10528.865, 471.411, 52901.269 25/05/09,03:39:20,05,08,1, 11.9,1,1, 2.842, 10528.909, 471.380, 52901.179 25/05/09,03:39:20,06,08,1, 11.9,1,1, 2.842, 10528.905, 471.349, 52901.135 25/05/09,03:39:20,07,08,1, 11.9,1,1, 2.842, 10528.902, 471.366, 52901.186 25/05/09,03:39:20,08,08,1, 11.9,1,1, 2.842, 10528.886, 471.372, 52901.175 25/05/09,03:39:20,09,08,1, 11.9,1,1, 2.842, 10528.903, 471.380, 52901.138 25/05/09,03:39:20,10,08,1, 11.9,1,1, 2.842, 10528.908, 471.382, 52901.219 25/05/09,03:39:20,11,08,1, 11.9,1,1, 2.842, 10528.910, 471.387, 52901.131 25/05/09,03:39:20,12,08,1, 11.9,1,1, 2.842, 10528.913, 471.380, 52901.215 25/05/09,03:39:20,13,08,1, 11.9,1,1, 2.842, 10528.909, 471.358, 52901.229 25/05/09,03:39:20,14,08,1, 11.9,1,1, 2.842, 10528.922, 471.356, 52901.135 25/05/09,03:39:20,15,08,1, 11.9,1,1, 2.842, 10528.908, 471.365, 52901.252 25/05/09,03:39:20,16,08,1, 11.9,1,1, 2.842, 10528.922, 471.351, 52901.166 25/05/09,03:39:20,17,08,1, 11.9,1,1, 2.842, 10528.956, 471.359, 52901.219 25/05/09,03:39:20,18,08,1, 11.9,1,1, 2.842, 10528.938, 471.374, 52901.124 25/05/09,03:39:20,19,08,1, 11.9,1,1, 2.842, 10528.910, 471.354, 52901.239 25/05/09,03:39:21,00,08,1, 11.9,1,1, 2.840, 10528.904, 471.354, 52901.239 25/05/09,03:39:21,01,08,1, 11.9,1,1, 2.840, 10528.940, 471.369, 52901.200 25/05/09,03:39:21,02,08,1, 11.9,1,1, 2.840, 10528.949, 471.368, 52901.271 25/05/09,03:39:21,03,08,1, 11.9,1,1, 2.840, 10528.934, 471.342, 52901.236 25/05/09,03:39:21,04,08,1, 11.9,1,1, 2.840, 10528.955, 471.333, 52901.121 25/05/09,03:39:21,05,08,1, 11.9,1,1, 2.840, 10528.937, 471.346, 52901.245 25/05/09,03:39:21,06,08,1, 11.9,1,1, 2.840, 10528.940, 471.363, 52901.160 25/05/09,03:39:21,07,08,1, 11.9,1,1, 2.840, 10528.946, 471.323, 52901.232 25/05/09,03:39:21,08,08,1, 11.9,1,1, 2.840, 10528.941, 471.353, 52901.154 25/05/09,03:39:21,09,08,1, 11.9,1,1, 2.840, 10528.949, 471.327, 52901.145 25/05/09,03:39:21,10,08,1, 11.9,1,1, 2.840, 10528.966, 471.315, 52901.194 25/05/09,03:39:21,11,08,1, 11.9,1,1, 2.840, 10528.940, 471.350, 52901.189 25/05/09,03:39:21,12,08,1, 11.9,1,1, 2.840, 10528.991, 471.347, 52901.133 25/05/09,03:39:21,13,08,1, 11.9,1,1, 2.840, 10528.968, 471.349, 52901.154 25/05/09,03:39:21,14,08,1, 11.9,1,1, 2.840, 10528.965, 471.344, 52901.174 25/05/09,03:39:21,15,08,1, 11.9,1,1, 2.840, 10528.956, 471.335, 52901.111 25/05/09,03:39:21,16,08,1, 11.9,1,1, 2.840, 10528.954, 471.370, 52901.246 25/05/09,03:39:21,17,08,1, 11.9,1,1, 2.840, 10528.984, 471.341, 52901.149 25/05/09,03:39:21,18,08,1, 11.9,1,1, 2.840, 10528.957, 471.341, 52901.251 25/05/09,03:39:21,19,08,1, 11.9,1,1, 2.840, 10528.993, 471.338, 52901.128 25/05/09,03:39:22,00,08,1, 11.9,1,1, 2.840, 10528.988, 471.338, 52901.128 25/05/09,03:39:22,01,08,1, 11.9,1,1, 2.840, 10528.970, 471.350, 52901.230 25/05/09,03:39:22,02,08,1, 11.9,1,1, 2.840, 10529.019, 471.330, 52901.150 25/05/09,03:39:22,03,08,1, 11.9,1,1, 2.840, 10528.987, 471.336, 52901.047 25/05/09,03:39:22,04,08,1, 11.9,1,1, 2.840, 10529.008, 471.343, 52901.161 25/05/09,03:39:22,05,08,1, 11.9,1,1, 2.840, 10528.994, 471.329, 52901.158 25/05/09,03:39:22,06,08,1, 11.9,1,1, 2.840, 10529.024, 471.357, 52901.166 25/05/09,03:39:22,07,08,1, 11.9,1,1, 2.840, 10529.028, 471.312, 52901.153 25/05/09,03:39:22,08,08,1, 11.9,1,1, 2.840, 10529.005, 471.326, 52901.189 25/05/09,03:39:22,09,08,1, 11.9,1,1, 2.840, 10529.036, 471.324, 52901.174 25/05/09,03:39:22,10,08,1, 11.9,1,1, 2.840, 10529.015, 471.349, 52901.224 25/05/09,03:39:22,11,08,1, 11.9,1,1, 2.840, 10529.037, 471.337, 52901.165 25/05/09,03:39:22,12,08,1, 11.9,1,1, 2.840, 10528.998, 471.351, 52901.162 25/05/09,03:39:22,13,08,1, 11.9,1,1, 2.840, 10529.050, 471.329, 52901.154 25/05/09,03:39:22,14,08,1, 11.9,1,1, 2.840, 10529.018, 471.351, 52901.195 25/05/09,03:39:22,15,08,1, 11.9,1,1, 2.840, 10529.027, 471.311, 52901.231 25/05/09,03:39:22,16,08,1, 11.9,1,1, 2.840, 10529.048, 471.331, 52901.203 25/05/09,03:39:22,17,08,1, 11.9,1,1, 2.840, 10529.033, 471.346, 52901.245 25/05/09,03:39:22,18,08,1, 11.9,1,1, 2.840, 10529.034, 471.308, 52901.183 25/05/09,03:39:22,19,08,1, 11.9,1,1, 2.840, 10529.032, 471.336, 52901.170 25/05/09,03:39:23,00,08,1, 12.0,1,1, 2.837, 10529.029, 471.336, 52901.170 25/05/09,03:39:23,01,08,1, 12.0,1,1, 2.837, 10529.076, 471.309, 52901.152 25/05/09,03:39:23,02,08,1, 12.0,1,1, 2.837, 10529.060, 471.304, 52901.229 25/05/09,03:39:23,03,08,1, 12.0,1,1, 2.837, 10529.072, 471.312, 52901.151 25/05/09,03:39:23,04,08,1, 12.0,1,1, 2.837, 10529.077, 471.302, 52901.231 25/05/09,03:39:23,05,08,1, 12.0,1,1, 2.837, 10529.062, 471.320, 52901.193 25/05/09,03:39:23,06,08,1, 12.0,1,1, 2.837, 10529.074, 471.311, 52901.218 25/05/09,03:39:23,07,08,1, 12.0,1,1, 2.837, 10529.080, 471.331, 52901.245 25/05/09,03:39:23,08,08,1, 12.0,1,1, 2.837, 10529.095, 471.309, 52901.165 25/05/09,03:39:23,09,08,1, 12.0,1,1, 2.837, 10529.064, 471.310, 52901.212 25/05/09,03:39:23,10,08,1, 12.0,1,1, 2.837, 10529.115, 471.337, 52901.203 25/05/09,03:39:23,11,08,1, 12.0,1,1, 2.837, 10529.112, 471.286, 52901.191 25/05/09,03:39:23,12,08,1, 12.0,1,1, 2.837, 10529.107, 471.323, 52901.146 25/05/09,03:39:23,13,08,1, 12.0,1,1, 2.837, 10529.088, 471.306, 52901.135 25/05/09,03:39:23,14,08,1, 12.0,1,1, 2.837, 10529.091, 471.315, 52901.267 25/05/09,03:39:23,15,08,1, 12.0,1,1, 2.837, 10529.125, 471.298, 52900.960 25/05/09,03:39:23,16,08,1, 12.0,1,1, 2.837, 10529.077, 471.296, 52901.114 25/05/09,03:39:23,17,08,1, 12.0,1,1, 2.837, 10529.092, 471.292, 52901.221 25/05/09,03:39:23,18,08,1, 12.0,1,1, 2.837, 10529.091, 471.308, 52901.244 25/05/09,03:39:23,19,08,1, 12.0,1,1, 2.837, 10529.105, 471.307, 52901.211 25/05/09,03:39:24,00,08,1, 12.0,1,1, 2.841, 10529.104, 471.307, 52901.211 25/05/09,03:39:24,01,08,1, 12.0,1,1, 2.841, 10529.105, 471.314, 52901.210 25/05/09,03:39:24,02,08,1, 12.0,1,1, 2.841, 10529.141, 471.289, 52901.265 25/05/09,03:39:24,03,08,1, 12.0,1,1, 2.841, 10529.112, 471.299, 52901.135 25/05/09,03:39:24,04,08,1, 12.0,1,1, 2.841, 10529.079, 471.307, 52901.207 25/05/09,03:39:24,05,08,1, 12.0,1,1, 2.841, 10529.118, 471.296, 52901.291 25/05/09,03:39:24,06,08,1, 12.0,1,1, 2.841, 10529.166, 471.310, 52901.027 25/05/09,03:39:24,07,08,1, 12.0,1,1, 2.841, 10529.194, 471.321, 52901.209 25/05/09,03:39:24,08,08,1, 12.0,1,1, 2.841, 10529.155, 471.300, 52901.372 25/05/09,03:39:24,09,08,1, 12.0,1,1, 2.841, 10529.126, 471.317, 52901.198 25/05/09,03:39:24,10,08,1, 12.0,1,1, 2.841, 10529.151, 471.294, 52901.245 25/05/09,03:39:24,11,08,1, 12.0,1,1, 2.841, 10529.140, 471.278, 52901.244 25/05/09,03:39:24,12,08,1, 12.0,1,1, 2.841, 10529.134, 471.305, 52901.160 25/05/09,03:39:24,13,08,1, 12.0,1,1, 2.841, 10529.164, 471.303, 52901.236 25/05/09,03:39:24,14,08,1, 12.0,1,1, 2.841, 10529.164, 471.293, 52901.142 25/05/09,03:39:24,15,08,1, 12.0,1,1, 2.841, 10529.151, 471.297, 52901.222 25/05/09,03:39:24,16,08,1, 12.0,1,1, 2.841, 10529.177, 471.293, 52901.146 25/05/09,03:39:24,17,08,1, 12.0,1,1, 2.841, 10529.154, 471.304, 52901.210 25/05/09,03:39:24,18,08,1, 12.0,1,1, 2.841, 10529.152, 471.297, 52901.200 25/05/09,03:39:24,19,08,1, 12.0,1,1, 2.841, 10529.163, 471.306, 52901.278 25/05/09,03:39:25,00,08,1, 12.0,1,1, 2.837, 10529.155, 471.306, 52901.278 25/05/09,03:39:25,01,08,1, 12.0,1,1, 2.837, 10529.174, 471.300, 52901.220 25/05/09,03:39:25,02,08,1, 12.0,1,1, 2.837, 10529.190, 471.273, 52901.171 25/05/09,03:39:25,03,08,1, 12.0,1,1, 2.837, 10529.184, 471.309, 52901.216 25/05/09,03:39:25,04,08,1, 12.0,1,1, 2.837, 10529.194, 471.303, 52901.249 25/05/09,03:39:25,05,08,1, 12.0,1,1, 2.837, 10529.196, 471.287, 52901.229 25/05/09,03:39:25,06,08,1, 12.0,1,1, 2.837, 10529.210, 471.290, 52901.280 25/05/09,03:39:25,07,08,1, 12.0,1,1, 2.837, 10529.214, 471.287, 52901.217 25/05/09,03:39:25,08,08,1, 12.0,1,1, 2.837, 10529.203, 471.300, 52901.182 25/05/09,03:39:25,09,08,1, 12.0,1,1, 2.837, 10529.214, 471.299, 52901.245 25/05/09,03:39:25,10,08,1, 12.0,1,1, 2.837, 10529.198, 471.279, 52901.168 25/05/09,03:39:25,11,08,1, 12.0,1,1, 2.837, 10529.215, 471.293, 52901.231 25/05/09,03:39:25,12,08,1, 12.0,1,1, 2.837, 10529.190, 471.311, 52901.234 25/05/09,03:39:25,13,08,1, 12.0,1,1, 2.837, 10529.227, 471.298, 52901.188 25/05/09,03:39:25,14,08,1, 12.0,1,1, 2.837, 10529.206, 471.267, 52901.190 25/05/09,03:39:25,15,08,1, 12.0,1,1, 2.837, 10529.237, 471.302, 52901.241 25/05/09,03:39:25,16,08,1, 12.0,1,1, 2.837, 10529.239, 471.273, 52901.218 25/05/09,03:39:25,17,08,1, 12.0,1,1, 2.837, 10529.236, 471.288, 52901.257 25/05/09,03:39:25,18,08,1, 12.0,1,1, 2.837, 10529.245, 471.267, 52901.132 25/05/09,03:39:25,19,08,1, 12.0,1,1, 2.837, 10529.246, 471.294, 52901.152 25/05/09,03:39:26,00,08,1, 11.9,1,1, 2.839, 10529.246, 471.294, 52901.152 25/05/09,03:39:26,01,08,1, 11.9,1,1, 2.839, 10529.233, 471.299, 52901.246 25/05/09,03:39:26,02,08,1, 11.9,1,1, 2.839, 10529.234, 471.278, 52901.235 25/05/09,03:39:26,03,08,1, 11.9,1,1, 2.839, 10529.227, 471.274, 52901.223 25/05/09,03:39:26,04,08,1, 11.9,1,1, 2.839, 10529.248, 471.284, 52901.169 25/05/09,03:39:26,05,08,1, 11.9,1,1, 2.839, 10529.219, 471.286, 52901.159 25/05/09,03:39:26,06,08,1, 11.9,1,1, 2.839, 10529.223, 471.303, 52901.215 25/05/09,03:39:26,07,08,1, 11.9,1,1, 2.839, 10529.222, 471.299, 52901.205 25/05/09,03:39:26,08,08,1, 11.9,1,1, 2.839, 10529.229, 471.274, 52901.238 25/05/09,03:39:26,09,08,1, 11.9,1,1, 2.839, 10529.236, 471.275, 52901.286 25/05/09,03:39:26,10,08,1, 11.9,1,1, 2.839, 10529.257, 471.284, 52901.231 25/05/09,03:39:26,11,08,1, 11.9,1,1, 2.839, 10529.230, 471.268, 52901.109 25/05/09,03:39:26,12,08,1, 11.9,1,1, 2.839, 10529.242, 471.303, 52901.247 25/05/09,03:39:26,13,08,1, 11.9,1,1, 2.839, 10529.216, 471.278, 52901.242 25/05/09,03:39:26,14,08,1, 11.9,1,1, 2.839, 10529.246, 471.293, 52901.230 25/05/09,03:39:26,15,08,1, 11.9,1,1, 2.839, 10529.276, 471.277, 52901.238 25/05/09,03:39:26,16,08,1, 11.9,1,1, 2.839, 10529.275, 471.274, 52901.155 25/05/09,03:39:26,17,08,1, 11.9,1,1, 2.839, 10529.269, 471.291, 52901.204 25/05/09,03:39:26,18,08,1, 11.9,1,1, 2.839, 10529.276, 471.271, 52901.200 25/05/09,03:39:26,19,08,1, 11.9,1,1, 2.839, 10529.273, 471.282, 52901.081 25/05/09,03:39:27,00,07,1, 11.9,1,1, 2.841, 10529.271, 471.282, 52901.081 25/05/09,03:39:27,01,07,1, 11.9,1,1, 2.841, 10529.277, 471.261, 52901.158 25/05/09,03:39:27,02,07,1, 11.9,1,1, 2.841, 10529.267, 471.272, 52901.113 25/05/09,03:39:27,03,07,1, 11.9,1,1, 2.841, 10529.294, 471.282, 52901.218 25/05/09,03:39:27,04,07,1, 11.9,1,1, 2.841, 10529.289, 471.274, 52901.130 25/05/09,03:39:27,05,07,1, 11.9,1,1, 2.841, 10529.282, 471.245, 52901.173 25/05/09,03:39:27,06,07,1, 11.9,1,1, 2.841, 10529.276, 471.246, 52901.216 25/05/09,03:39:27,07,07,1, 11.9,1,1, 2.841, 10529.303, 471.270, 52901.273 25/05/09,03:39:27,08,07,1, 11.9,1,1, 2.841, 10529.290, 471.263, 52901.118 25/05/09,03:39:27,09,07,1, 11.9,1,1, 2.841, 10529.276, 471.269, 52901.268 25/05/09,03:39:27,10,07,1, 11.9,1,1, 2.841, 10529.294, 471.292, 52901.125 25/05/09,03:39:27,11,07,1, 11.9,1,1, 2.841, 10529.291, 471.275, 52901.150 25/05/09,03:39:27,12,07,1, 11.9,1,1, 2.841, 10529.309, 471.285, 52901.209 25/05/09,03:39:27,13,07,1, 11.9,1,1, 2.841, 10529.315, 471.249, 52901.188 25/05/09,03:39:27,14,07,1, 11.9,1,1, 2.841, 10529.300, 471.271, 52901.156 25/05/09,03:39:27,15,07,1, 11.9,1,1, 2.841, 10529.292, 471.263, 52901.167 25/05/09,03:39:27,16,07,1, 11.9,1,1, 2.841, 10529.292, 471.265, 52901.138 25/05/09,03:39:27,17,07,1, 11.9,1,1, 2.841, 10529.311, 471.267, 52901.181 25/05/09,03:39:27,18,07,1, 11.9,1,1, 2.841, 10529.316, 471.284, 52901.205 25/05/09,03:39:27,19,07,1, 11.9,1,1, 2.841, 10529.315, 471.264, 52901.193 25/05/09,03:39:28,00,08,1, 12.0,1,1, 2.843, 10529.313, 471.264, 52901.193 25/05/09,03:39:28,01,08,1, 12.0,1,1, 2.843, 10529.316, 471.268, 52901.179 25/05/09,03:39:28,02,08,1, 12.0,1,1, 2.843, 10529.326, 471.236, 52901.144 25/05/09,03:39:28,03,08,1, 12.0,1,1, 2.843, 10529.310, 471.288, 52901.170 25/05/09,03:39:28,04,08,1, 12.0,1,1, 2.843, 10529.320, 471.263, 52901.191 25/05/09,03:39:28,05,08,1, 12.0,1,1, 2.843, 10529.306, 471.258, 52901.170 25/05/09,03:39:28,06,08,1, 12.0,1,1, 2.843, 10529.298, 471.276, 52901.157 25/05/09,03:39:28,07,08,1, 12.0,1,1, 2.843, 10529.314, 471.257, 52901.152 25/05/09,03:39:28,08,08,1, 12.0,1,1, 2.843, 10529.298, 471.257, 52901.176 25/05/09,03:39:28,09,08,1, 12.0,1,1, 2.843, 10529.324, 471.255, 52901.167 25/05/09,03:39:28,10,08,1, 12.0,1,1, 2.843, 10529.319, 471.238, 52901.137 25/05/09,03:39:28,11,08,1, 12.0,1,1, 2.843, 10529.298, 471.255, 52901.173 25/05/09,03:39:28,12,08,1, 12.0,1,1, 2.843, 10529.358, 471.247, 52901.117 25/05/09,03:39:28,13,08,1, 12.0,1,1, 2.843, 10529.318, 471.257, 52901.169 25/05/09,03:39:28,14,08,1, 12.0,1,1, 2.843, 10529.321, 471.266, 52901.218 25/05/09,03:39:28,15,08,1, 12.0,1,1, 2.843, 10529.346, 471.253, 52901.157 25/05/09,03:39:28,16,08,1, 12.0,1,1, 2.843, 10529.329, 471.258, 52901.134 25/05/09,03:39:28,17,08,1, 12.0,1,1, 2.843, 10529.324, 471.229, 52901.157 25/05/09,03:39:28,18,08,1, 12.0,1,1, 2.843, 10529.336, 471.261, 52901.173 25/05/09,03:39:28,19,08,1, 12.0,1,1, 2.843, 10529.335, 471.265, 52901.108 25/05/09,03:39:29,00,09,1, 11.9,1,1, 2.837, 10529.330, 471.265, 52901.108 25/05/09,03:39:29,01,09,1, 11.9,1,1, 2.837, 10529.335, 471.229, 52901.114 25/05/09,03:39:29,02,09,1, 11.9,1,1, 2.837, 10529.359, 471.248, 52901.124 25/05/09,03:39:29,03,09,1, 11.9,1,1, 2.837, 10529.342, 471.246, 52901.190 25/05/09,03:39:29,04,09,1, 11.9,1,1, 2.837, 10529.341, 471.245, 52901.134 25/05/09,03:39:29,05,09,1, 11.9,1,1, 2.837, 10529.351, 471.219, 52901.175 25/05/09,03:39:29,06,09,1, 11.9,1,1, 2.837, 10529.355, 471.234, 52901.145 25/05/09,03:39:29,07,09,1, 11.9,1,1, 2.837, 10529.343, 471.243, 52901.139 25/05/09,03:39:29,08,09,1, 11.9,1,1, 2.837, 10529.353, 471.247, 52901.160 25/05/09,03:39:29,09,09,1, 11.9,1,1, 2.837, 10529.369, 471.239, 52901.128 25/05/09,03:39:29,10,09,1, 11.9,1,1, 2.837, 10529.373, 471.223, 52901.138 25/05/09,03:39:29,11,09,1, 11.9,1,1, 2.837, 10529.357, 471.233, 52901.140 25/05/09,03:39:29,12,09,1, 11.9,1,1, 2.837, 10529.386, 471.238, 52901.164 25/05/09,03:39:29,13,09,1, 11.9,1,1, 2.837, 10529.382, 471.228, 52901.115 25/05/09,03:39:29,14,09,1, 11.9,1,1, 2.837, 10529.375, 471.227, 52901.108 25/05/09,03:39:29,15,09,1, 11.9,1,1, 2.837, 10529.374, 471.223, 52901.155 25/05/09,03:39:29,16,09,1, 11.9,1,1, 2.837, 10529.381, 471.228, 52901.134 25/05/09,03:39:29,17,09,1, 11.9,1,1, 2.837, 10529.362, 471.208, 52901.147 25/05/09,03:39:29,18,09,1, 11.9,1,1, 2.837, 10529.388, 471.225, 52901.163 25/05/09,03:39:29,19,09,1, 11.9,1,1, 2.837, 10529.392, 471.200, 52901.166 25/05/09,03:39:30,00,09,1, 12.0,1,1, 2.838, 10529.388, 471.200, 52901.166 25/05/09,03:39:30,01,09,1, 12.0,1,1, 2.838, 10529.390, 471.196, 52901.181 25/05/09,03:39:30,02,09,1, 12.0,1,1, 2.838, 10529.397, 471.193, 52901.167 25/05/09,03:39:30,03,09,1, 12.0,1,1, 2.838, 10529.394, 471.205, 52901.103 25/05/09,03:39:30,04,09,1, 12.0,1,1, 2.838, 10529.403, 471.196, 52901.157 25/05/09,03:39:30,05,09,1, 12.0,1,1, 2.838, 10529.385, 471.206, 52901.338 25/05/09,03:39:30,06,09,1, 12.0,1,1, 2.838, 10529.369, 471.190, 52901.212 25/05/09,03:39:30,07,09,1, 12.0,1,1, 2.838, 10529.391, 471.193, 52901.193 25/05/09,03:39:30,08,09,1, 12.0,1,1, 2.838, 10529.391, 471.203, 52901.189 25/05/09,03:39:30,09,09,1, 12.0,1,1, 2.838, 10529.385, 471.197, 52901.145 25/05/09,03:39:30,10,09,1, 12.0,1,1, 2.838, 10529.414, 471.225, 52901.166 25/05/09,03:39:30,11,09,1, 12.0,1,1, 2.838, 10529.424, 471.208, 52901.101 25/05/09,03:39:30,12,09,1, 12.0,1,1, 2.838, 10529.427, 471.198, 52901.143 25/05/09,03:39:30,13,09,1, 12.0,1,1, 2.838, 10529.438, 471.217, 52901.152 25/05/09,03:39:30,14,09,1, 12.0,1,1, 2.838, 10529.429, 471.222, 52901.133 25/05/09,03:39:30,15,09,1, 12.0,1,1, 2.838, 10529.462, 471.226, 52901.125 25/05/09,03:39:30,16,09,1, 12.0,1,1, 2.838, 10529.426, 471.219, 52901.123 25/05/09,03:39:30,17,09,1, 12.0,1,1, 2.838, 10529.435, 471.200, 52901.086 25/05/09,03:39:30,18,09,1, 12.0,1,1, 2.838, 10529.444, 471.199, 52901.139 25/05/09,03:39:30,19,09,1, 12.0,1,1, 2.838, 10529.435, 471.181, 52901.132 25/05/09,03:39:31,00,09,1, 11.9,1,1, 2.842, 10529.430, 471.181, 52901.132 25/05/09,03:39:31,01,09,1, 11.9,1,1, 2.842, 10529.442, 471.199, 52901.128 25/05/09,03:39:31,02,09,1, 11.9,1,1, 2.842, 10529.446, 471.190, 52901.138 25/05/09,03:39:31,03,09,1, 11.9,1,1, 2.842, 10529.454, 471.188, 52901.097 25/05/09,03:39:31,04,09,1, 11.9,1,1, 2.842, 10529.459, 471.186, 52901.127 25/05/09,03:39:31,05,09,1, 11.9,1,1, 2.842, 10529.449, 471.159, 52901.128 25/05/09,03:39:31,06,09,1, 11.9,1,1, 2.842, 10529.448, 471.168, 52901.104 25/05/09,03:39:31,07,09,1, 11.9,1,1, 2.842, 10529.455, 471.172, 52901.097 25/05/09,03:39:31,08,09,1, 11.9,1,1, 2.842, 10529.455, 471.194, 52901.130 25/05/09,03:39:31,09,09,1, 11.9,1,1, 2.842, 10529.453, 471.181, 52901.067 25/05/09,03:39:31,10,09,1, 11.9,1,1, 2.842, 10529.454, 471.202, 52901.187 25/05/09,03:39:31,11,09,1, 11.9,1,1, 2.842, 10529.468, 471.179, 52901.129 25/05/09,03:39:31,12,09,1, 11.9,1,1, 2.842, 10529.446, 471.193, 52901.161 25/05/09,03:39:31,13,09,1, 11.9,1,1, 2.842, 10529.430, 471.172, 52901.134 25/05/09,03:39:31,14,09,1, 11.9,1,1, 2.842, 10529.457, 471.179, 52901.119 25/05/09,03:39:31,15,09,1, 11.9,1,1, 2.842, 10529.463, 471.154, 52901.107 25/05/09,03:39:31,16,09,1, 11.9,1,1, 2.842, 10529.450, 471.179, 52901.104 25/05/09,03:39:31,17,09,1, 11.9,1,1, 2.842, 10529.455, 471.183, 52901.119 25/05/09,03:39:31,18,09,1, 11.9,1,1, 2.842, 10529.473, 471.161, 52901.091 25/05/09,03:39:31,19,09,1, 11.9,1,1, 2.842, 10529.470, 471.163, 52901.112 25/05/09,03:39:32,00,09,1, 11.9,1,1, 2.838, 10529.463, 471.163, 52901.112 25/05/09,03:39:32,01,09,1, 11.9,1,1, 2.838, 10529.484, 471.158, 52901.105 25/05/09,03:39:32,02,09,1, 11.9,1,1, 2.838, 10529.499, 471.165, 52901.101 25/05/09,03:39:32,03,09,1, 11.9,1,1, 2.838, 10529.475, 471.162, 52901.122 25/05/09,03:39:32,04,09,1, 11.9,1,1, 2.838, 10529.489, 471.180, 52901.082 25/05/09,03:39:32,05,09,1, 11.9,1,1, 2.838, 10529.520, 471.142, 52900.976 25/05/09,03:39:32,06,09,1, 11.9,1,1, 2.838, 10529.483, 471.150, 52901.099 25/05/09,03:39:32,07,09,1, 11.9,1,1, 2.838, 10529.486, 471.157, 52901.050 25/05/09,03:39:32,08,09,1, 11.9,1,1, 2.838, 10529.496, 471.183, 52901.101 25/05/09,03:39:32,09,09,1, 11.9,1,1, 2.838, 10529.518, 471.147, 52901.109 25/05/09,03:39:32,10,09,1, 11.9,1,1, 2.838, 10529.515, 471.160, 52901.099 25/05/09,03:39:32,11,09,1, 11.9,1,1, 2.838, 10529.514, 471.167, 52901.097 25/05/09,03:39:32,12,09,1, 11.9,1,1, 2.838, 10529.491, 471.159, 52901.055 25/05/09,03:39:32,13,09,1, 11.9,1,1, 2.838, 10529.493, 471.151, 52901.132 25/05/09,03:39:32,14,09,1, 11.9,1,1, 2.838, 10529.506, 471.146, 52901.071 25/05/09,03:39:32,15,09,1, 11.9,1,1, 2.838, 10529.503, 471.162, 52901.088 25/05/09,03:39:32,16,09,1, 11.9,1,1, 2.838, 10529.526, 471.146, 52901.097 25/05/09,03:39:32,17,09,1, 11.9,1,1, 2.838, 10529.530, 471.147, 52901.021 25/05/09,03:39:32,18,09,1, 11.9,1,1, 2.838, 10529.508, 471.137, 52901.063 25/05/09,03:39:32,19,09,1, 11.9,1,1, 2.838, 10529.538, 471.153, 52901.077 25/05/09,03:39:33,00,09,1, 11.9,1,1, 2.839, 10529.538, 471.153, 52901.077 25/05/09,03:39:33,01,09,1, 11.9,1,1, 2.839, 10529.512, 471.151, 52901.095 25/05/09,03:39:33,02,09,1, 11.9,1,1, 2.839, 10529.511, 471.157, 52901.085 25/05/09,03:39:33,03,09,1, 11.9,1,1, 2.839, 10529.541, 471.147, 52901.119 25/05/09,03:39:33,04,09,1, 11.9,1,1, 2.839, 10529.514, 471.143, 52901.092 25/05/09,03:39:33,05,09,1, 11.9,1,1, 2.839, 10529.538, 471.134, 52901.059 25/05/09,03:39:33,06,09,1, 11.9,1,1, 2.839, 10529.550, 471.155, 52901.103 25/05/09,03:39:33,07,09,1, 11.9,1,1, 2.839, 10529.513, 471.159, 52901.090 25/05/09,03:39:33,08,09,1, 11.9,1,1, 2.839, 10529.533, 471.146, 52901.109 25/05/09,03:39:33,09,09,1, 11.9,1,1, 2.839, 10529.535, 471.154, 52901.100 25/05/09,03:39:33,10,09,1, 11.9,1,1, 2.839, 10529.554, 471.133, 52901.075 25/05/09,03:39:33,11,09,1, 11.9,1,1, 2.839, 10529.543, 471.133, 52901.037 25/05/09,03:39:33,12,09,1, 11.9,1,1, 2.839, 10529.538, 471.151, 52901.094 25/05/09,03:39:33,13,09,1, 11.9,1,1, 2.839, 10529.572, 471.139, 52901.086 25/05/09,03:39:33,14,09,1, 11.9,1,1, 2.839, 10529.565, 471.134, 52901.058 25/05/09,03:39:33,15,09,1, 11.9,1,1, 2.839, 10529.567, 471.152, 52901.103 25/05/09,03:39:33,16,09,1, 11.9,1,1, 2.839, 10529.577, 471.115, 52901.065 25/05/09,03:39:33,17,09,1, 11.9,1,1, 2.839, 10529.559, 471.128, 52901.058 25/05/09,03:39:33,18,09,1, 11.9,1,1, 2.839, 10529.574, 471.124, 52901.049 25/05/09,03:39:33,19,09,1, 11.9,1,1, 2.839, 10529.580, 471.097, 52901.011 25/05/09,03:39:34,00,09,1, 11.9,1,1, 2.840, 10529.580, 471.097, 52901.011 25/05/09,03:39:34,01,09,1, 11.9,1,1, 2.840, 10529.565, 471.134, 52901.061 25/05/09,03:39:34,02,09,1, 11.9,1,1, 2.840, 10529.595, 471.122, 52901.035 25/05/09,03:39:34,03,09,1, 11.9,1,1, 2.840, 10529.600, 471.114, 52901.118 25/05/09,03:39:34,04,09,1, 11.9,1,1, 2.840, 10529.609, 471.126, 52901.115 25/05/09,03:39:34,05,09,1, 11.9,1,1, 2.840, 10529.606, 471.105, 52901.036 25/05/09,03:39:34,06,09,1, 11.9,1,1, 2.840, 10529.604, 471.126, 52901.133 25/05/09,03:39:34,07,09,1, 11.9,1,1, 2.840, 10529.594, 471.125, 52901.103 25/05/09,03:39:34,08,09,1, 11.9,1,1, 2.840, 10529.584, 471.118, 52900.996 25/05/09,03:39:34,09,09,1, 11.9,1,1, 2.840, 10529.609, 471.096, 52901.071 25/05/09,03:39:34,10,09,1, 11.9,1,1, 2.840, 10529.601, 471.111, 52901.125 25/05/09,03:39:34,11,09,1, 11.9,1,1, 2.840, 10529.608, 471.092, 52901.027 25/05/09,03:39:34,12,09,1, 11.9,1,1, 2.840, 10529.617, 471.125, 52901.096 25/05/09,03:39:34,13,09,1, 11.9,1,1, 2.840, 10529.628, 471.118, 52901.092 25/05/09,03:39:34,14,09,1, 11.9,1,1, 2.840, 10529.630, 471.098, 52901.023 25/05/09,03:39:34,15,09,1, 11.9,1,1, 2.840, 10529.625, 471.096, 52901.074 25/05/09,03:39:34,16,09,1, 11.9,1,1, 2.840, 10529.601, 471.134, 52901.204 25/05/09,03:39:34,17,09,1, 11.9,1,1, 2.840, 10529.623, 471.099, 52900.939 25/05/09,03:39:34,18,09,1, 11.9,1,1, 2.840, 10529.614, 471.082, 52901.040 25/05/09,03:39:34,19,09,1, 11.9,1,1, 2.840, 10529.656, 471.088, 52901.055 25/05/09,03:39:35,00,09,1, 11.9,1,1, 2.839, 10529.655, 471.088, 52901.055 25/05/09,03:39:35,01,09,1, 11.9,1,1, 2.839, 10529.645, 471.089, 52901.097 25/05/09,03:39:35,02,09,1, 11.9,1,1, 2.839, 10529.641, 471.090, 52901.104 25/05/09,03:39:35,03,09,1, 11.9,1,1, 2.839, 10529.641, 471.086, 52901.132 25/05/09,03:39:35,04,09,1, 11.9,1,1, 2.839, 10529.646, 471.074, 52901.119 25/05/09,03:39:35,05,09,1, 11.9,1,1, 2.839, 10529.671, 471.069, 52901.040 25/05/09,03:39:35,06,09,1, 11.9,1,1, 2.839, 10529.631, 471.063, 52901.041 25/05/09,03:39:35,07,09,1, 11.9,1,1, 2.839, 10529.640, 471.074, 52901.090 25/05/09,03:39:35,08,09,1, 11.9,1,1, 2.839, 10529.663, 471.066, 52901.061 25/05/09,03:39:35,09,09,1, 11.9,1,1, 2.839, 10529.665, 471.080, 52901.096 25/05/09,03:39:35,10,09,1, 11.9,1,1, 2.839, 10529.674, 471.069, 52900.998 25/05/09,03:39:35,11,09,1, 11.9,1,1, 2.839, 10529.658, 471.064, 52901.069 25/05/09,03:39:35,12,09,1, 11.9,1,1, 2.839, 10529.653, 471.065, 52901.102 25/05/09,03:39:35,13,09,1, 11.9,1,1, 2.839, 10529.651, 471.074, 52901.069 25/05/09,03:39:35,14,09,1, 11.9,1,1, 2.839, 10529.669, 471.062, 52901.081 25/05/09,03:39:35,15,09,1, 11.9,1,1, 2.839, 10529.664, 471.061, 52900.991 25/05/09,03:39:35,16,09,1, 11.9,1,1, 2.839, 10529.667, 471.069, 52901.081 25/05/09,03:39:35,17,09,1, 11.9,1,1, 2.839, 10529.702, 471.033, 52900.979 25/05/09,03:39:35,18,09,1, 11.9,1,1, 2.839, 10529.660, 471.059, 52901.075 25/05/09,03:39:35,19,09,1, 11.9,1,1, 2.839, 10529.662, 471.052, 52901.011 25/05/09,03:39:36,00,09,1, 11.9,1,1, 2.841, 10529.655, 471.052, 52901.011 25/05/09,03:39:36,01,09,1, 11.9,1,1, 2.841, 10529.670, 471.060, 52901.009 25/05/09,03:39:36,02,09,1, 11.9,1,1, 2.841, 10529.684, 471.034, 52901.069 25/05/09,03:39:36,03,09,1, 11.9,1,1, 2.841, 10529.684, 471.043, 52901.022 25/05/09,03:39:36,04,09,1, 11.9,1,1, 2.841, 10529.704, 471.047, 52901.104 25/05/09,03:39:36,05,09,1, 11.9,1,1, 2.841, 10529.695, 471.037, 52900.979 25/05/09,03:39:36,06,09,1, 11.9,1,1, 2.841, 10529.680, 471.057, 52901.050 25/05/09,03:39:36,07,09,1, 11.9,1,1, 2.841, 10529.691, 471.052, 52901.095 25/05/09,03:39:36,08,09,1, 11.9,1,1, 2.841, 10529.716, 471.051, 52901.012 25/05/09,03:39:36,09,09,1, 11.9,1,1, 2.841, 10529.713, 471.039, 52900.970 25/05/09,03:39:36,10,09,1, 11.9,1,1, 2.841, 10529.710, 471.039, 52900.967 25/05/09,03:39:36,11,09,1, 11.9,1,1, 2.841, 10529.664, 471.037, 52901.100 25/05/09,03:39:36,12,09,1, 11.9,1,1, 2.841, 10529.726, 471.031, 52901.021 25/05/09,03:39:36,13,09,1, 11.9,1,1, 2.841, 10529.711, 471.029, 52901.004 25/05/09,03:39:36,14,09,1, 11.9,1,1, 2.841, 10529.724, 471.042, 52901.101 25/05/09,03:39:36,15,09,1, 11.9,1,1, 2.841, 10529.693, 471.032, 52901.038 25/05/09,03:39:36,16,09,1, 11.9,1,1, 2.841, 10529.739, 471.043, 52901.039 25/05/09,03:39:36,17,09,1, 11.9,1,1, 2.841, 10529.734, 471.034, 52901.032 25/05/09,03:39:36,18,09,1, 11.9,1,1, 2.841, 10529.745, 471.057, 52901.027 25/05/09,03:39:36,19,09,1, 11.9,1,1, 2.841, 10529.755, 471.031, 52901.054 25/05/09,03:39:37,00,09,1, 12.0,1,1, 2.842, 10529.755, 471.031, 52901.054 25/05/09,03:39:37,01,09,1, 12.0,1,1, 2.842, 10529.745, 471.023, 52901.037 25/05/09,03:39:37,02,09,1, 12.0,1,1, 2.842, 10529.773, 471.014, 52901.005 25/05/09,03:39:37,03,09,1, 12.0,1,1, 2.842, 10529.763, 471.029, 52901.061 25/05/09,03:39:37,04,09,1, 12.0,1,1, 2.842, 10529.763, 471.010, 52901.046 25/05/09,03:39:37,05,09,1, 12.0,1,1, 2.842, 10529.769, 471.007, 52901.010 25/05/09,03:39:37,06,09,1, 12.0,1,1, 2.842, 10529.749, 471.018, 52900.968 25/05/09,03:39:37,07,09,1, 12.0,1,1, 2.842, 10529.755, 471.021, 52901.023 25/05/09,03:39:37,08,09,1, 12.0,1,1, 2.842, 10529.755, 471.003, 52900.947 25/05/09,03:39:37,09,09,1, 12.0,1,1, 2.842, 10529.771, 471.022, 52901.005 25/05/09,03:39:37,10,09,1, 12.0,1,1, 2.842, 10529.782, 471.030, 52900.999 25/05/09,03:39:37,11,09,1, 12.0,1,1, 2.842, 10529.792, 471.010, 52900.981 25/05/09,03:39:37,12,09,1, 12.0,1,1, 2.842, 10529.785, 471.013, 52900.948 25/05/09,03:39:37,13,09,1, 12.0,1,1, 2.842, 10529.768, 471.011, 52901.054 25/05/09,03:39:37,14,09,1, 12.0,1,1, 2.842, 10529.773, 470.987, 52901.019 25/05/09,03:39:37,15,09,1, 12.0,1,1, 2.842, 10529.779, 471.026, 52901.014 25/05/09,03:39:37,16,09,1, 12.0,1,1, 2.842, 10529.777, 470.996, 52901.052 25/05/09,03:39:37,17,09,1, 12.0,1,1, 2.842, 10529.780, 470.983, 52901.024 25/05/09,03:39:37,18,09,1, 12.0,1,1, 2.842, 10529.775, 470.990, 52901.048 25/05/09,03:39:37,19,09,1, 12.0,1,1, 2.842, 10529.822, 470.976, 52900.978 25/05/09,03:39:38,00,09,1, 12.0,1,1, 2.839, 10529.822, 470.976, 52900.978 25/05/09,03:39:38,01,09,1, 12.0,1,1, 2.839, 10529.817, 471.000, 52901.062 25/05/09,03:39:38,02,09,1, 12.0,1,1, 2.839, 10529.805, 470.989, 52900.961 25/05/09,03:39:38,03,09,1, 12.0,1,1, 2.839, 10529.805, 470.980, 52900.965 25/05/09,03:39:38,04,09,1, 12.0,1,1, 2.839, 10529.827, 470.963, 52901.014 25/05/09,03:39:38,05,09,1, 12.0,1,1, 2.839, 10529.827, 470.974, 52901.032 25/05/09,03:39:38,06,09,1, 12.0,1,1, 2.839, 10529.820, 470.957, 52901.036 25/05/09,03:39:38,07,09,1, 12.0,1,1, 2.839, 10529.833, 470.962, 52901.032 25/05/09,03:39:38,08,09,1, 12.0,1,1, 2.839, 10529.819, 470.948, 52901.010 25/05/09,03:39:38,09,09,1, 12.0,1,1, 2.839, 10529.823, 470.936, 52901.070 25/05/09,03:39:38,10,09,1, 12.0,1,1, 2.839, 10529.822, 470.951, 52901.006 25/05/09,03:39:38,11,09,1, 12.0,1,1, 2.839, 10529.833, 470.955, 52901.031 25/05/09,03:39:38,12,09,1, 12.0,1,1, 2.839, 10529.847, 470.946, 52900.966 25/05/09,03:39:38,13,09,1, 12.0,1,1, 2.839, 10529.829, 470.921, 52900.997 25/05/09,03:39:38,14,09,1, 12.0,1,1, 2.839, 10529.876, 470.930, 52900.964 25/05/09,03:39:38,15,09,1, 12.0,1,1, 2.839, 10529.849, 470.950, 52901.048 25/05/09,03:39:38,16,09,1, 12.0,1,1, 2.839, 10529.837, 470.930, 52901.050 25/05/09,03:39:38,17,09,1, 12.0,1,1, 2.839, 10529.858, 470.920, 52901.030 25/05/09,03:39:38,18,09,1, 12.0,1,1, 2.839, 10529.860, 470.922, 52900.921 25/05/09,03:39:38,19,09,1, 12.0,1,1, 2.839, 10529.857, 470.906, 52900.971 25/05/09,03:39:39,00,09,1, 11.9,1,1, 2.837, 10529.855, 470.906, 52900.971 25/05/09,03:39:39,01,09,1, 11.9,1,1, 2.837, 10529.869, 470.948, 52900.990 25/05/09,03:39:39,02,09,1, 11.9,1,1, 2.837, 10529.898, 470.917, 52900.918 25/05/09,03:39:39,03,09,1, 11.9,1,1, 2.837, 10529.877, 470.911, 52900.946 25/05/09,03:39:39,04,09,1, 11.9,1,1, 2.837, 10529.884, 470.904, 52900.957 25/05/09,03:39:39,05,09,1, 11.9,1,1, 2.837, 10529.879, 470.898, 52900.994 25/05/09,03:39:39,06,09,1, 11.9,1,1, 2.837, 10529.889, 470.885, 52900.975 25/05/09,03:39:39,07,09,1, 11.9,1,1, 2.837, 10529.903, 470.877, 52900.918 25/05/09,03:39:39,08,09,1, 11.9,1,1, 2.837, 10529.894, 470.883, 52901.020 25/05/09,03:39:39,09,09,1, 11.9,1,1, 2.837, 10529.885, 470.868, 52900.989 25/05/09,03:39:39,10,09,1, 11.9,1,1, 2.837, 10529.892, 470.892, 52901.008 25/05/09,03:39:39,11,09,1, 11.9,1,1, 2.837, 10529.887, 470.860, 52900.949 25/05/09,03:39:39,12,09,1, 11.9,1,1, 2.837, 10529.883, 470.868, 52900.973 25/05/09,03:39:39,13,09,1, 11.9,1,1, 2.837, 10529.885, 470.859, 52900.936 25/05/09,03:39:39,14,09,1, 11.9,1,1, 2.837, 10529.916, 470.859, 52900.939 25/05/09,03:39:39,15,09,1, 11.9,1,1, 2.837, 10529.923, 470.857, 52900.892 25/05/09,03:39:39,16,09,1, 11.9,1,1, 2.837, 10529.913, 470.847, 52900.949 25/05/09,03:39:39,17,09,1, 11.9,1,1, 2.837, 10529.919, 470.824, 52900.901 25/05/09,03:39:39,18,09,1, 11.9,1,1, 2.837, 10529.911, 470.836, 52900.905 25/05/09,03:39:39,19,09,1, 11.9,1,1, 2.837, 10529.914, 470.822, 52900.978 25/05/09,03:39:40,00,08,1, 11.9,1,1, 2.840, 10529.914, 470.822, 52900.978 25/05/09,03:39:40,01,08,1, 11.9,1,1, 2.840, 10529.933, 470.832, 52900.983 25/05/09,03:39:40,02,08,1, 11.9,1,1, 2.840, 10529.930, 470.826, 52900.936 25/05/09,03:39:40,03,08,1, 11.9,1,1, 2.840, 10529.914, 470.818, 52900.958 25/05/09,03:39:40,04,08,1, 11.9,1,1, 2.840, 10529.932, 470.814, 52900.945 25/05/09,03:39:40,05,08,1, 11.9,1,1, 2.840, 10529.926, 470.813, 52900.979 25/05/09,03:39:40,06,08,1, 11.9,1,1, 2.840, 10529.944, 470.823, 52900.961 25/05/09,03:39:40,07,08,1, 11.9,1,1, 2.840, 10529.940, 470.796, 52900.973 25/05/09,03:39:40,08,08,1, 11.9,1,1, 2.840, 10529.950, 470.820, 52900.925 25/05/09,03:39:40,09,08,1, 11.9,1,1, 2.840, 10529.947, 470.774, 52900.935 25/05/09,03:39:40,10,08,1, 11.9,1,1, 2.840, 10529.943, 470.783, 52900.928 25/05/09,03:39:40,11,08,1, 11.9,1,1, 2.840, 10529.963, 470.767, 52900.906 25/05/09,03:39:40,12,08,1, 11.9,1,1, 2.840, 10529.941, 470.778, 52900.966 25/05/09,03:39:40,13,08,1, 11.9,1,1, 2.840, 10529.947, 470.776, 52901.002 25/05/09,03:39:40,14,08,1, 11.9,1,1, 2.840, 10529.961, 470.776, 52900.944 25/05/09,03:39:40,15,08,1, 11.9,1,1, 2.840, 10529.944, 470.764, 52900.967 25/05/09,03:39:40,16,08,1, 11.9,1,1, 2.840, 10529.972, 470.772, 52900.924 25/05/09,03:39:40,17,08,1, 11.9,1,1, 2.840, 10529.960, 470.764, 52900.873 25/05/09,03:39:40,18,08,1, 11.9,1,1, 2.840, 10529.969, 470.764, 52900.926 25/05/09,03:39:40,19,08,1, 11.9,1,1, 2.840, 10529.957, 470.768, 52900.974 25/05/09,03:39:41,00,09,1, 11.9,1,1, 2.840, 10529.956, 470.768, 52900.974 25/05/09,03:39:41,01,09,1, 11.9,1,1, 2.840, 10529.945, 470.748, 52900.925 25/05/09,03:39:41,02,09,1, 11.9,1,1, 2.840, 10529.975, 470.748, 52900.887 25/05/09,03:39:41,03,09,1, 11.9,1,1, 2.840, 10529.997, 470.743, 52900.961 25/05/09,03:39:41,04,09,1, 11.9,1,1, 2.840, 10530.011, 470.724, 52900.910 25/05/09,03:39:41,05,09,1, 11.9,1,1, 2.840, 10530.014, 470.708, 52900.843 25/05/09,03:39:41,06,09,1, 11.9,1,1, 2.840, 10530.009, 470.724, 52900.915 25/05/09,03:39:41,07,09,1, 11.9,1,1, 2.840, 10530.005, 470.716, 52900.923 25/05/09,03:39:41,08,09,1, 11.9,1,1, 2.840, 10530.005, 470.714, 52900.889 25/05/09,03:39:41,09,09,1, 11.9,1,1, 2.840, 10529.993, 470.721, 52900.922 25/05/09,03:39:41,10,09,1, 11.9,1,1, 2.840, 10530.014, 470.709, 52900.849 25/05/09,03:39:41,11,09,1, 11.9,1,1, 2.840, 10530.028, 470.695, 52900.921 25/05/09,03:39:41,12,09,1, 11.9,1,1, 2.840, 10530.011, 470.682, 52900.910 25/05/09,03:39:41,13,09,1, 11.9,1,1, 2.840, 10530.008, 470.677, 52900.842 25/05/09,03:39:41,14,09,1, 11.9,1,1, 2.840, 10530.012, 470.671, 52900.871 25/05/09,03:39:41,15,09,1, 11.9,1,1, 2.840, 10529.998, 470.671, 52900.885 25/05/09,03:39:41,16,09,1, 11.9,1,1, 2.840, 10530.037, 470.655, 52900.890 25/05/09,03:39:41,17,09,1, 11.9,1,1, 2.840, 10530.034, 470.658, 52900.912 25/05/09,03:39:41,18,09,1, 11.9,1,1, 2.840, 10530.009, 470.647, 52900.820 25/05/09,03:39:41,19,09,1, 11.9,1,1, 2.840, 10530.023, 470.650, 52900.858 25/05/09,03:39:42,00,08,1, 11.9,1,1, 2.846, 10530.022, 470.650, 52900.858 25/05/09,03:39:42,01,08,1, 11.9,1,1, 2.846, 10530.046, 470.638, 52900.840 25/05/09,03:39:42,02,08,1, 11.9,1,1, 2.846, 10530.041, 470.643, 52900.914 25/05/09,03:39:42,03,08,1, 11.9,1,1, 2.846, 10530.045, 470.623, 52900.904 25/05/09,03:39:42,04,08,1, 11.9,1,1, 2.846, 10530.057, 470.650, 52900.878 25/05/09,03:39:42,05,08,1, 11.9,1,1, 2.846, 10530.052, 470.664, 52900.905 25/05/09,03:39:42,06,08,1, 11.9,1,1, 2.846, 10530.065, 470.624, 52900.956 25/05/09,03:39:42,07,08,1, 11.9,1,1, 2.846, 10530.067, 470.617, 52900.851 25/05/09,03:39:42,08,08,1, 11.9,1,1, 2.846, 10530.047, 470.595, 52900.837 25/05/09,03:39:42,09,08,1, 11.9,1,1, 2.846, 10530.065, 470.624, 52900.894 25/05/09,03:39:42,10,08,1, 11.9,1,1, 2.846, 10530.050, 470.595, 52900.825 25/05/09,03:39:42,11,08,1, 11.9,1,1, 2.846, 10530.046, 470.616, 52900.872 25/05/09,03:39:42,12,08,1, 11.9,1,1, 2.846, 10530.045, 470.602, 52900.838 25/05/09,03:39:42,13,08,1, 11.9,1,1, 2.846, 10530.064, 470.602, 52900.883 25/05/09,03:39:42,14,08,1, 11.9,1,1, 2.846, 10530.081, 470.588, 52900.901 25/05/09,03:39:42,15,08,1, 11.9,1,1, 2.846, 10530.061, 470.577, 52900.884 25/05/09,03:39:42,16,08,1, 11.9,1,1, 2.846, 10530.075, 470.597, 52900.830 25/05/09,03:39:42,17,08,1, 11.9,1,1, 2.846, 10530.088, 470.582, 52900.880 25/05/09,03:39:42,18,08,1, 11.9,1,1, 2.846, 10530.062, 470.560, 52900.848 25/05/09,03:39:42,19,08,1, 11.9,1,1, 2.846, 10530.091, 470.573, 52900.918 25/05/09,03:39:43,00,08,1, 11.9,1,1, 2.839, 10530.089, 470.573, 52900.918 25/05/09,03:39:43,01,08,1, 11.9,1,1, 2.839, 10530.096, 470.584, 52900.908 25/05/09,03:39:43,02,08,1, 11.9,1,1, 2.839, 10530.083, 470.568, 52900.835 25/05/09,03:39:43,03,08,1, 11.9,1,1, 2.839, 10530.082, 470.569, 52900.874 25/05/09,03:39:43,04,08,1, 11.9,1,1, 2.839, 10530.096, 470.555, 52900.884 25/05/09,03:39:43,05,08,1, 11.9,1,1, 2.839, 10530.109, 470.554, 52900.838 25/05/09,03:39:43,06,08,1, 11.9,1,1, 2.839, 10530.062, 470.556, 52900.854 25/05/09,03:39:43,07,08,1, 11.9,1,1, 2.839, 10530.107, 470.545, 52900.826 25/05/09,03:39:43,08,08,1, 11.9,1,1, 2.839, 10530.083, 470.547, 52900.587 25/05/09,03:39:43,09,08,1, 11.9,1,1, 2.839, 10530.078, 470.553, 52900.842 25/05/09,03:39:43,10,08,1, 11.9,1,1, 2.839, 10530.090, 470.523, 52900.872 25/05/09,03:39:43,11,08,1, 11.9,1,1, 2.839, 10530.091, 470.524, 52900.864 25/05/09,03:39:43,12,08,1, 11.9,1,1, 2.839, 10530.090, 470.521, 52900.794 25/05/09,03:39:43,13,08,1, 11.9,1,1, 2.839, 10530.102, 470.524, 52900.793 25/05/09,03:39:43,14,08,1, 11.9,1,1, 2.839, 10530.090, 470.495, 52900.837 25/05/09,03:39:43,15,08,1, 11.9,1,1, 2.839, 10530.108, 470.504, 52900.846 25/05/09,03:39:43,16,08,1, 11.9,1,1, 2.839, 10530.124, 470.494, 52900.833 25/05/09,03:39:43,17,08,1, 11.9,1,1, 2.839, 10530.111, 470.485, 52900.835 25/05/09,03:39:43,18,08,1, 11.9,1,1, 2.839, 10530.108, 470.474, 52900.809 25/05/09,03:39:43,19,08,1, 11.9,1,1, 2.839, 10530.099, 470.478, 52900.818 25/05/09,03:39:44,00,07,1, 11.9,1,1, 2.841, 10530.097, 470.478, 52900.818 25/05/09,03:39:44,01,07,1, 11.9,1,1, 2.841, 10530.115, 470.473, 52900.861 25/05/09,03:39:44,02,07,1, 11.9,1,1, 2.841, 10530.119, 470.476, 52900.837 25/05/09,03:39:44,03,07,1, 11.9,1,1, 2.841, 10530.109, 470.442, 52900.842 25/05/09,03:39:44,04,07,1, 11.9,1,1, 2.841, 10530.124, 470.455, 52900.853 25/05/09,03:39:44,05,07,1, 11.9,1,1, 2.841, 10530.106, 470.466, 52900.859 25/05/09,03:39:44,06,07,1, 11.9,1,1, 2.841, 10530.091, 470.450, 52900.710 25/05/09,03:39:44,07,07,1, 11.9,1,1, 2.841, 10530.113, 470.447, 52900.858 25/05/09,03:39:44,08,07,1, 11.9,1,1, 2.841, 10530.143, 470.462, 52900.822 25/05/09,03:39:44,09,07,1, 11.9,1,1, 2.841, 10530.148, 470.463, 52900.827 25/05/09,03:39:44,10,07,1, 11.9,1,1, 2.841, 10530.097, 470.466, 52900.815 25/05/09,03:39:44,11,07,1, 11.9,1,1, 2.841, 10530.118, 470.451, 52900.882 25/05/09,03:39:44,12,07,1, 11.9,1,1, 2.841, 10530.116, 470.445, 52900.830 25/05/09,03:39:44,13,07,1, 11.9,1,1, 2.841, 10530.120, 470.438, 52900.820 25/05/09,03:39:44,14,07,1, 11.9,1,1, 2.841, 10530.121, 470.439, 52900.843 25/05/09,03:39:44,15,07,1, 11.9,1,1, 2.841, 10530.125, 470.435, 52900.859 25/05/09,03:39:44,16,07,1, 11.9,1,1, 2.841, 10530.133, 470.430, 52900.783 25/05/09,03:39:44,17,07,1, 11.9,1,1, 2.841, 10530.126, 470.424, 52900.846 25/05/09,03:39:44,18,07,1, 11.9,1,1, 2.841, 10530.098, 470.429, 52900.742 25/05/09,03:39:44,19,07,1, 11.9,1,1, 2.841, 10530.117, 470.427, 52900.795 25/05/09,03:39:45,00,09,1, 11.9,1,1, 2.841, 10530.114, 470.427, 52900.795 25/05/09,03:39:45,01,09,1, 11.9,1,1, 2.841, 10530.131, 470.423, 52900.742 25/05/09,03:39:45,02,09,1, 11.9,1,1, 2.841, 10530.125, 470.428, 52900.820 25/05/09,03:39:45,03,09,1, 11.9,1,1, 2.841, 10530.139, 470.405, 52900.768 25/05/09,03:39:45,04,09,1, 11.9,1,1, 2.841, 10530.136, 470.413, 52900.795 25/05/09,03:39:45,05,09,1, 11.9,1,1, 2.841, 10530.144, 470.401, 52900.785 25/05/09,03:39:45,06,09,1, 11.9,1,1, 2.841, 10530.119, 470.420, 52900.803 25/05/09,03:39:45,07,09,1, 11.9,1,1, 2.841, 10530.116, 470.405, 52900.753 25/05/09,03:39:45,08,09,1, 11.9,1,1, 2.841, 10530.144, 470.385, 52900.846 25/05/09,03:39:45,09,09,1, 11.9,1,1, 2.841, 10530.103, 470.394, 52900.833 25/05/09,03:39:45,10,09,1, 11.9,1,1, 2.841, 10530.135, 470.387, 52900.731 25/05/09,03:39:45,11,09,1, 11.9,1,1, 2.841, 10530.137, 470.408, 52900.853 25/05/09,03:39:45,12,09,1, 11.9,1,1, 2.841, 10530.118, 470.394, 52900.871 25/05/09,03:39:45,13,09,1, 11.9,1,1, 2.841, 10530.130, 470.386, 52900.854 25/05/09,03:39:45,14,09,1, 11.9,1,1, 2.841, 10530.144, 470.387, 52900.755 25/05/09,03:39:45,15,09,1, 11.9,1,1, 2.841, 10530.148, 470.376, 52900.811 25/05/09,03:39:45,16,09,1, 11.9,1,1, 2.841, 10530.138, 470.376, 52900.810 25/05/09,03:39:45,17,09,1, 11.9,1,1, 2.841, 10530.133, 470.369, 52900.771 25/05/09,03:39:45,18,09,1, 11.9,1,1, 2.841, 10530.154, 470.370, 52900.816 25/05/09,03:39:45,19,09,1, 11.9,1,1, 2.841, 10530.140, 470.395, 52900.819 25/05/09,03:39:46,00,08,1, 12.0,1,1, 2.841, 10530.139, 470.395, 52900.819 25/05/09,03:39:46,01,08,1, 12.0,1,1, 2.841, 10530.150, 470.387, 52900.822 25/05/09,03:39:46,02,08,1, 12.0,1,1, 2.841, 10530.131, 470.371, 52900.774 25/05/09,03:39:46,03,08,1, 12.0,1,1, 2.841, 10530.117, 470.387, 52900.809 25/05/09,03:39:46,04,08,1, 12.0,1,1, 2.841, 10530.116, 470.354, 52900.757 25/05/09,03:39:46,05,08,1, 12.0,1,1, 2.841, 10530.153, 470.367, 52900.791 25/05/09,03:39:46,06,08,1, 12.0,1,1, 2.841, 10530.146, 470.364, 52900.761 25/05/09,03:39:46,07,08,1, 12.0,1,1, 2.841, 10530.136, 470.370, 52900.848 25/05/09,03:39:46,08,08,1, 12.0,1,1, 2.841, 10530.130, 470.364, 52900.784 25/05/09,03:39:46,09,08,1, 12.0,1,1, 2.841, 10530.122, 470.365, 52900.829 25/05/09,03:39:46,10,08,1, 12.0,1,1, 2.841, 10530.122, 470.358, 52900.813 25/05/09,03:39:46,11,08,1, 12.0,1,1, 2.841, 10530.135, 470.373, 52900.854 25/05/09,03:39:46,12,08,1, 12.0,1,1, 2.841, 10530.161, 470.358, 52900.784 25/05/09,03:39:46,13,08,1, 12.0,1,1, 2.841, 10530.157, 470.342, 52900.792 25/05/09,03:39:46,14,08,1, 12.0,1,1, 2.841, 10530.148, 470.367, 52900.853 25/05/09,03:39:46,15,08,1, 12.0,1,1, 2.841, 10530.137, 470.353, 52900.810 25/05/09,03:39:46,16,08,1, 12.0,1,1, 2.841, 10530.152, 470.366, 52900.923 25/05/09,03:39:46,17,08,1, 12.0,1,1, 2.841, 10530.131, 470.352, 52900.808 25/05/09,03:39:46,18,08,1, 12.0,1,1, 2.841, 10530.109, 470.350, 52900.823 25/05/09,03:39:46,19,08,1, 12.0,1,1, 2.841, 10530.125, 470.351, 52900.813 25/05/09,03:39:47,00,07,1, 11.9,1,1, 2.837, 10530.123, 470.351, 52900.813 25/05/09,03:39:47,01,07,1, 11.9,1,1, 2.837, 10530.130, 470.316, 52900.821 25/05/09,03:39:47,02,07,1, 11.9,1,1, 2.837, 10530.104, 470.341, 52900.769 25/05/09,03:39:47,03,07,1, 11.9,1,1, 2.837, 10530.124, 470.350, 52900.752 25/05/09,03:39:47,04,07,1, 11.9,1,1, 2.837, 10530.142, 470.343, 52900.863 25/05/09,03:39:47,05,07,1, 11.9,1,1, 2.837, 10530.124, 470.328, 52900.800 25/05/09,03:39:47,06,07,1, 11.9,1,1, 2.837, 10530.111, 470.350, 52900.770 25/05/09,03:39:47,07,07,1, 11.9,1,1, 2.837, 10530.095, 470.332, 52900.778 25/05/09,03:39:47,08,07,1, 11.9,1,1, 2.837, 10530.122, 470.313, 52900.769 25/05/09,03:39:47,09,07,1, 11.9,1,1, 2.837, 10530.132, 470.324, 52900.757 25/05/09,03:39:47,10,07,1, 11.9,1,1, 2.837, 10530.099, 470.313, 52900.799 25/05/09,03:39:47,11,07,1, 11.9,1,1, 2.837, 10530.135, 470.330, 52900.860 25/05/09,03:39:47,12,07,1, 11.9,1,1, 2.837, 10530.126, 470.317, 52900.858 25/05/09,03:39:47,13,07,1, 11.9,1,1, 2.837, 10530.115, 470.328, 52900.853 25/05/09,03:39:47,14,07,1, 11.9,1,1, 2.837, 10530.116, 470.310, 52900.816 25/05/09,03:39:47,15,07,1, 11.9,1,1, 2.837, 10530.109, 470.312, 52900.808 25/05/09,03:39:47,16,07,1, 11.9,1,1, 2.837, 10530.123, 470.349, 52900.828 25/05/09,03:39:47,17,07,1, 11.9,1,1, 2.837, 10530.134, 470.342, 52900.789 25/05/09,03:39:47,18,07,1, 11.9,1,1, 2.837, 10530.107, 470.325, 52900.816 25/05/09,03:39:47,19,07,1, 11.9,1,1, 2.837, 10530.128, 470.312, 52900.805 25/05/09,03:39:48,00,08,1, 11.9,1,1, 2.840, 10530.123, 470.312, 52900.805 25/05/09,03:39:48,01,08,1, 11.9,1,1, 2.840, 10530.110, 470.305, 52900.840 25/05/09,03:39:48,02,08,1, 11.9,1,1, 2.840, 10530.105, 470.325, 52900.767 25/05/09,03:39:48,03,08,1, 11.9,1,1, 2.840, 10530.113, 470.319, 52900.772 25/05/09,03:39:48,04,08,1, 11.9,1,1, 2.840, 10530.112, 470.319, 52900.759 25/05/09,03:39:48,05,08,1, 11.9,1,1, 2.840, 10530.105, 470.347, 52900.766 25/05/09,03:39:48,06,08,1, 11.9,1,1, 2.840, 10530.103, 470.336, 52900.753 25/05/09,03:39:48,07,08,1, 11.9,1,1, 2.840, 10530.092, 470.326, 52900.797 25/05/09,03:39:48,08,08,1, 11.9,1,1, 2.840, 10530.090, 470.319, 52900.751 25/05/09,03:39:48,09,08,1, 11.9,1,1, 2.840, 10530.101, 470.338, 52900.827 25/05/09,03:39:48,10,08,1, 11.9,1,1, 2.840, 10530.120, 470.330, 52900.824 25/05/09,03:39:48,11,08,1, 11.9,1,1, 2.840, 10530.117, 470.317, 52900.738 25/05/09,03:39:48,12,08,1, 11.9,1,1, 2.840, 10530.107, 470.339, 52900.763 25/05/09,03:39:48,13,08,1, 11.9,1,1, 2.840, 10530.114, 470.307, 52900.813 25/05/09,03:39:48,14,08,1, 11.9,1,1, 2.840, 10530.127, 470.320, 52900.663 25/05/09,03:39:48,15,08,1, 11.9,1,1, 2.840, 10530.100, 470.313, 52900.831 25/05/09,03:39:48,16,08,1, 11.9,1,1, 2.840, 10530.078, 470.309, 52900.734 25/05/09,03:39:48,17,08,1, 11.9,1,1, 2.840, 10530.090, 470.284, 52900.727 25/05/09,03:39:48,18,08,1, 11.9,1,1, 2.840, 10530.068, 470.311, 52900.740 25/05/09,03:39:48,19,08,1, 11.9,1,1, 2.840, 10530.085, 470.286, 52900.742 25/05/09,03:39:49,00,08,1, 11.9,1,1, 2.841, 10530.081, 470.286, 52900.742 25/05/09,03:39:49,01,08,1, 11.9,1,1, 2.841, 10530.073, 470.305, 52900.715 25/05/09,03:39:49,02,08,1, 11.9,1,1, 2.841, 10530.066, 470.302, 52900.779 25/05/09,03:39:49,03,08,1, 11.9,1,1, 2.841, 10530.086, 470.322, 52900.782 25/05/09,03:39:49,04,08,1, 11.9,1,1, 2.841, 10530.057, 470.327, 52900.806 25/05/09,03:39:49,05,08,1, 11.9,1,1, 2.841, 10530.068, 470.313, 52900.766 25/05/09,03:39:49,06,08,1, 11.9,1,1, 2.841, 10530.077, 470.318, 52900.754 25/05/09,03:39:49,07,08,1, 11.9,1,1, 2.841, 10530.072, 470.300, 52900.730 25/05/09,03:39:49,08,08,1, 11.9,1,1, 2.841, 10530.067, 470.295, 52900.812 25/05/09,03:39:49,09,08,1, 11.9,1,1, 2.841, 10530.079, 470.282, 52900.805 25/05/09,03:39:49,10,08,1, 11.9,1,1, 2.841, 10530.061, 470.301, 52900.767 25/05/09,03:39:49,11,08,1, 11.9,1,1, 2.841, 10530.049, 470.302, 52900.854 25/05/09,03:39:49,12,08,1, 11.9,1,1, 2.841, 10530.051, 470.295, 52900.842 25/05/09,03:39:49,13,08,1, 11.9,1,1, 2.841, 10530.060, 470.290, 52900.781 25/05/09,03:39:49,14,08,1, 11.9,1,1, 2.841, 10530.032, 470.315, 52900.784 25/05/09,03:39:49,15,08,1, 11.9,1,1, 2.841, 10530.042, 470.305, 52900.806 25/05/09,03:39:49,16,08,1, 11.9,1,1, 2.841, 10530.037, 470.290, 52900.785 25/05/09,03:39:49,17,08,1, 11.9,1,1, 2.841, 10530.053, 470.299, 52900.808 25/05/09,03:39:49,18,08,1, 11.9,1,1, 2.841, 10530.037, 470.282, 52900.750 25/05/09,03:39:49,19,08,1, 11.9,1,1, 2.841, 10530.027, 470.296, 52900.764 25/05/09,03:39:50,00,08,1, 11.9,1,1, 2.841, 10530.022, 470.296, 52900.764 25/05/09,03:39:50,01,08,1, 11.9,1,1, 2.841, 10530.042, 470.293, 52900.779 25/05/09,03:39:50,02,08,1, 11.9,1,1, 2.841, 10530.014, 470.285, 52900.830 25/05/09,03:39:50,03,08,1, 11.9,1,1, 2.841, 10530.056, 470.255, 52900.743 25/05/09,03:39:50,04,08,1, 11.9,1,1, 2.841, 10530.006, 470.278, 52900.766 25/05/09,03:39:50,05,08,1, 11.9,1,1, 2.841, 10530.012, 470.289, 52900.787 25/05/09,03:39:50,06,08,1, 11.9,1,1, 2.841, 10530.013, 470.307, 52900.828 25/05/09,03:39:50,07,08,1, 11.9,1,1, 2.841, 10530.033, 470.273, 52900.761 25/05/09,03:39:50,08,08,1, 11.9,1,1, 2.841, 10530.010, 470.283, 52900.766 25/05/09,03:39:50,09,08,1, 11.9,1,1, 2.841, 10530.020, 470.297, 52900.801 25/05/09,03:39:50,10,08,1, 11.9,1,1, 2.841, 10530.023, 470.293, 52900.840 25/05/09,03:39:50,11,08,1, 11.9,1,1, 2.841, 10529.997, 470.255, 52900.876 25/05/09,03:39:50,12,08,1, 11.9,1,1, 2.841, 10529.988, 470.278, 52900.831 25/05/09,03:39:50,13,08,1, 11.9,1,1, 2.841, 10530.023, 470.272, 52900.883 25/05/09,03:39:50,14,08,1, 11.9,1,1, 2.841, 10529.993, 470.274, 52900.847 25/05/09,03:39:50,15,08,1, 11.9,1,1, 2.841, 10529.993, 470.262, 52900.835 25/05/09,03:39:50,16,08,1, 11.9,1,1, 2.841, 10529.995, 470.268, 52900.789 25/05/09,03:39:50,17,08,1, 11.9,1,1, 2.841, 10529.981, 470.261, 52900.851 25/05/09,03:39:50,18,08,1, 11.9,1,1, 2.841, 10529.959, 470.270, 52900.738 25/05/09,03:39:50,19,08,1, 11.9,1,1, 2.841, 10529.984, 470.282, 52900.749 25/05/09,03:39:51,00,08,1, 12.0,1,1, 2.842, 10529.981, 470.282, 52900.749 25/05/09,03:39:51,01,08,1, 12.0,1,1, 2.842, 10529.976, 470.284, 52900.829 25/05/09,03:39:51,02,08,1, 12.0,1,1, 2.842, 10529.990, 470.262, 52900.760 25/05/09,03:39:51,03,08,1, 12.0,1,1, 2.842, 10529.963, 470.274, 52900.827 25/05/09,03:39:51,04,08,1, 12.0,1,1, 2.842, 10529.948, 470.270, 52900.775 25/05/09,03:39:51,05,08,1, 12.0,1,1, 2.842, 10529.989, 470.272, 52900.829 25/05/09,03:39:51,06,08,1, 12.0,1,1, 2.842, 10529.972, 470.301, 52900.841 25/05/09,03:39:51,07,08,1, 12.0,1,1, 2.842, 10529.977, 470.253, 52900.726 25/05/09,03:39:51,08,08,1, 12.0,1,1, 2.842, 10529.952, 470.271, 52900.823 25/05/09,03:39:51,09,08,1, 12.0,1,1, 2.842, 10529.959, 470.281, 52900.876 25/05/09,03:39:51,10,08,1, 12.0,1,1, 2.842, 10529.966, 470.254, 52900.741 25/05/09,03:39:51,11,08,1, 12.0,1,1, 2.842, 10529.952, 470.266, 52900.787 25/05/09,03:39:51,12,08,1, 12.0,1,1, 2.842, 10529.942, 470.289, 52900.873 25/05/09,03:39:51,13,08,1, 12.0,1,1, 2.842, 10529.937, 470.278, 52900.761 25/05/09,03:39:51,14,08,1, 12.0,1,1, 2.842, 10529.963, 470.277, 52900.808 25/05/09,03:39:51,15,08,1, 12.0,1,1, 2.842, 10529.954, 470.268, 52900.761 25/05/09,03:39:51,16,08,1, 12.0,1,1, 2.842, 10529.938, 470.248, 52900.788 25/05/09,03:39:51,17,08,1, 12.0,1,1, 2.842, 10529.957, 470.280, 52900.758 25/05/09,03:39:51,18,08,1, 12.0,1,1, 2.842, 10529.934, 470.261, 52900.829 25/05/09,03:39:51,19,08,1, 12.0,1,1, 2.842, 10529.951, 470.276, 52900.860 25/05/09,03:39:52,00,08,1, 12.0,1,1, 2.839, 10529.947, 470.276, 52900.860 25/05/09,03:39:52,01,08,1, 12.0,1,1, 2.839, 10529.935, 470.293, 52900.862 25/05/09,03:39:52,02,08,1, 12.0,1,1, 2.839, 10529.932, 470.278, 52900.839 25/05/09,03:39:52,03,08,1, 12.0,1,1, 2.839, 10529.932, 470.273, 52900.743 25/05/09,03:39:52,04,08,1, 12.0,1,1, 2.839, 10529.917, 470.276, 52900.846 25/05/09,03:39:52,05,08,1, 12.0,1,1, 2.839, 10529.918, 470.277, 52900.790 25/05/09,03:39:52,06,08,1, 12.0,1,1, 2.839, 10529.923, 470.252, 52900.829 25/05/09,03:39:52,07,08,1, 12.0,1,1, 2.839, 10529.938, 470.257, 52900.859 25/05/09,03:39:52,08,08,1, 12.0,1,1, 2.839, 10529.901, 470.257, 52900.817 25/05/09,03:39:52,09,08,1, 12.0,1,1, 2.839, 10529.933, 470.259, 52900.820 25/05/09,03:39:52,10,08,1, 12.0,1,1, 2.839, 10529.912, 470.242, 52900.804 25/05/09,03:39:52,11,08,1, 12.0,1,1, 2.839, 10529.910, 470.257, 52900.855 25/05/09,03:39:52,12,08,1, 12.0,1,1, 2.839, 10529.897, 470.262, 52900.772 25/05/09,03:39:52,13,08,1, 12.0,1,1, 2.839, 10529.895, 470.273, 52900.825 25/05/09,03:39:52,14,08,1, 12.0,1,1, 2.839, 10529.896, 470.245, 52900.798 25/05/09,03:39:52,15,08,1, 12.0,1,1, 2.839, 10529.912, 470.244, 52900.791 25/05/09,03:39:52,16,08,1, 12.0,1,1, 2.839, 10529.913, 470.254, 52900.852 25/05/09,03:39:52,17,08,1, 12.0,1,1, 2.839, 10529.922, 470.245, 52900.778 25/05/09,03:39:52,18,08,1, 12.0,1,1, 2.839, 10529.910, 470.268, 52900.831 25/05/09,03:39:52,19,08,1, 12.0,1,1, 2.839, 10529.906, 470.250, 52900.863 25/05/09,03:39:53,00,08,1, 11.9,1,1, 2.840, 10529.906, 470.250, 52900.863 25/05/09,03:39:53,01,08,1, 11.9,1,1, 2.840, 10529.881, 470.262, 52900.744 25/05/09,03:39:53,02,08,1, 11.9,1,1, 2.840, 10529.890, 470.261, 52900.772 25/05/09,03:39:53,03,08,1, 11.9,1,1, 2.840, 10529.925, 470.228, 52900.806 25/05/09,03:39:53,04,08,1, 11.9,1,1, 2.840, 10529.904, 470.255, 52900.880 25/05/09,03:39:53,05,08,1, 11.9,1,1, 2.840, 10529.863, 470.252, 52900.884 25/05/09,03:39:53,06,08,1, 11.9,1,1, 2.840, 10529.850, 470.267, 52900.877 25/05/09,03:39:53,07,08,1, 11.9,1,1, 2.840, 10529.913, 470.259, 52900.820 25/05/09,03:39:53,08,08,1, 11.9,1,1, 2.840, 10529.888, 470.268, 52900.871 25/05/09,03:39:53,09,08,1, 11.9,1,1, 2.840, 10529.875, 470.249, 52900.820 25/05/09,03:39:53,10,08,1, 11.9,1,1, 2.840, 10529.881, 470.228, 52900.784 25/05/09,03:39:53,11,08,1, 11.9,1,1, 2.840, 10529.884, 470.227, 52900.839 25/05/09,03:39:53,12,08,1, 11.9,1,1, 2.840, 10529.903, 470.238, 52900.808 25/05/09,03:39:53,13,08,1, 11.9,1,1, 2.840, 10529.874, 470.225, 52900.761 25/05/09,03:39:53,14,08,1, 11.9,1,1, 2.840, 10529.896, 470.239, 52900.809 25/05/09,03:39:53,15,08,1, 11.9,1,1, 2.840, 10529.864, 470.233, 52900.817 25/05/09,03:39:53,16,08,1, 11.9,1,1, 2.840, 10529.887, 470.234, 52900.766 25/05/09,03:39:53,17,08,1, 11.9,1,1, 2.840, 10529.876, 470.261, 52900.800 25/05/09,03:39:53,18,08,1, 11.9,1,1, 2.840, 10529.849, 470.256, 52900.767 25/05/09,03:39:53,19,08,1, 11.9,1,1, 2.840, 10529.877, 470.214, 52900.760 25/05/09,03:39:54,00,08,1, 11.9,1,1, 2.843, 10529.872, 470.214, 52900.760 25/05/09,03:39:54,01,08,1, 11.9,1,1, 2.843, 10529.870, 470.235, 52900.793 25/05/09,03:39:54,02,08,1, 11.9,1,1, 2.843, 10529.875, 470.210, 52900.725 25/05/09,03:39:54,03,08,1, 11.9,1,1, 2.843, 10529.866, 470.226, 52900.696 25/05/09,03:39:54,04,08,1, 11.9,1,1, 2.843, 10529.856, 470.229, 52900.752 25/05/09,03:39:54,05,08,1, 11.9,1,1, 2.843, 10529.875, 470.251, 52900.875 25/05/09,03:39:54,06,08,1, 11.9,1,1, 2.843, 10529.875, 470.226, 52900.729 25/05/09,03:39:54,07,08,1, 11.9,1,1, 2.843, 10529.873, 470.245, 52900.839 25/05/09,03:39:54,08,08,1, 11.9,1,1, 2.843, 10529.869, 470.238, 52900.838 25/05/09,03:39:54,09,08,1, 11.9,1,1, 2.843, 10529.857, 470.246, 52900.727 25/05/09,03:39:54,10,08,1, 11.9,1,1, 2.843, 10529.892, 470.224, 52900.643 25/05/09,03:39:54,11,08,1, 11.9,1,1, 2.843, 10529.865, 470.228, 52900.836 25/05/09,03:39:54,12,08,1, 11.9,1,1, 2.843, 10529.876, 470.223, 52900.800 25/05/09,03:39:54,13,08,1, 11.9,1,1, 2.843, 10529.852, 470.227, 52900.720 25/05/09,03:39:54,14,08,1, 11.9,1,1, 2.843, 10529.838, 470.232, 52900.862 25/05/09,03:39:54,15,08,1, 11.9,1,1, 2.843, 10529.873, 470.195, 52900.796 25/05/09,03:39:54,16,08,1, 11.9,1,1, 2.843, 10529.856, 470.226, 52900.711 25/05/09,03:39:54,17,08,1, 11.9,1,1, 2.843, 10529.857, 470.250, 52900.824 25/05/09,03:39:54,18,08,1, 11.9,1,1, 2.843, 10529.842, 470.232, 52900.671 25/05/09,03:39:54,19,08,1, 11.9,1,1, 2.843, 10529.848, 470.247, 52900.829 25/05/09,03:39:55,00,08,1, 11.9,1,1, 2.841, 10529.847, 470.247, 52900.829 25/05/09,03:39:55,01,08,1, 11.9,1,1, 2.841, 10529.873, 470.222, 52900.739 25/05/09,03:39:55,02,08,1, 11.9,1,1, 2.841, 10529.844, 470.228, 52900.736 25/05/09,03:39:55,03,08,1, 11.9,1,1, 2.841, 10529.861, 470.193, 52900.796 25/05/09,03:39:55,04,08,1, 11.9,1,1, 2.841, 10529.837, 470.210, 52900.745 25/05/09,03:39:55,05,08,1, 11.9,1,1, 2.841, 10529.855, 470.253, 52900.752 25/05/09,03:39:55,06,08,1, 11.9,1,1, 2.841, 10529.850, 470.217, 52900.703 25/05/09,03:39:55,07,08,1, 11.9,1,1, 2.841, 10529.850, 470.239, 52900.793 25/05/09,03:39:55,08,08,1, 11.9,1,1, 2.841, 10529.835, 470.220, 52900.730 25/05/09,03:39:55,09,08,1, 11.9,1,1, 2.841, 10529.865, 470.229, 52900.735 25/05/09,03:39:55,10,08,1, 11.9,1,1, 2.841, 10529.834, 470.198, 52900.734 25/05/09,03:39:55,11,08,1, 11.9,1,1, 2.841, 10529.807, 470.245, 52900.897 25/05/09,03:39:55,12,08,1, 11.9,1,1, 2.841, 10529.872, 470.209, 52900.868 25/05/09,03:39:55,13,08,1, 11.9,1,1, 2.841, 10529.844, 470.221, 52900.742 25/05/09,03:39:55,14,08,1, 11.9,1,1, 2.841, 10529.844, 470.237, 52900.737 25/05/09,03:39:55,15,08,1, 11.9,1,1, 2.841, 10529.843, 470.258, 52900.845 25/05/09,03:39:55,16,08,1, 11.9,1,1, 2.841, 10529.861, 470.230, 52900.831 25/05/09,03:39:55,17,08,1, 11.9,1,1, 2.841, 10529.856, 470.211, 52900.736 25/05/09,03:39:55,18,08,1, 11.9,1,1, 2.841, 10529.864, 470.204, 52900.802 25/05/09,03:39:55,19,08,1, 11.9,1,1, 2.841, 10529.873, 470.209, 52900.722 25/05/09,03:39:56,00,08,1, 11.9,1,1, 2.840, 10529.872, 470.209, 52900.722 25/05/09,03:39:56,01,08,1, 11.9,1,1, 2.840, 10529.831, 470.234, 52900.826 25/05/09,03:39:56,02,08,1, 11.9,1,1, 2.840, 10529.840, 470.216, 52900.784 25/05/09,03:39:56,03,08,1, 11.9,1,1, 2.840, 10529.842, 470.201, 52900.683 25/05/09,03:39:56,04,08,1, 11.9,1,1, 2.840, 10529.841, 470.222, 52900.805 25/05/09,03:39:56,05,08,1, 11.9,1,1, 2.840, 10529.838, 470.223, 52900.761 25/05/09,03:39:56,06,08,1, 11.9,1,1, 2.840, 10529.874, 470.203, 52900.738 25/05/09,03:39:56,07,08,1, 11.9,1,1, 2.840, 10529.858, 470.190, 52900.759 25/05/09,03:39:56,08,08,1, 11.9,1,1, 2.840, 10529.848, 470.209, 52900.743 25/05/09,03:39:56,09,08,1, 11.9,1,1, 2.840, 10529.837, 470.208, 52900.818 25/05/09,03:39:56,10,08,1, 11.9,1,1, 2.840, 10529.830, 470.212, 52900.764 25/05/09,03:39:56,11,08,1, 11.9,1,1, 2.840, 10529.830, 470.210, 52900.757 25/05/09,03:39:56,12,08,1, 11.9,1,1, 2.840, 10529.850, 470.203, 52900.734 25/05/09,03:39:56,13,08,1, 11.9,1,1, 2.840, 10529.820, 470.214, 52900.801 25/05/09,03:39:56,14,08,1, 11.9,1,1, 2.840, 10529.833, 470.216, 52900.726 25/05/09,03:39:56,15,08,1, 11.9,1,1, 2.840, 10529.822, 470.186, 52900.812 25/05/09,03:39:56,16,08,1, 11.9,1,1, 2.840, 10529.839, 470.188, 52900.800 25/05/09,03:39:56,17,08,1, 11.9,1,1, 2.840, 10529.866, 470.191, 52900.746 25/05/09,03:39:56,18,08,1, 11.9,1,1, 2.840, 10529.829, 470.204, 52900.771 25/05/09,03:39:56,19,08,1, 11.9,1,1, 2.840, 10529.862, 470.190, 52900.774 25/05/09,03:39:57,00,09,1, 11.9,1,1, 2.842, 10529.855, 470.190, 52900.774 25/05/09,03:39:57,01,09,1, 11.9,1,1, 2.842, 10529.845, 470.215, 52900.774 25/05/09,03:39:57,02,09,1, 11.9,1,1, 2.842, 10529.884, 470.206, 52900.866 25/05/09,03:39:57,03,09,1, 11.9,1,1, 2.842, 10529.891, 470.231, 52900.873 25/05/09,03:39:57,04,09,1, 11.9,1,1, 2.842, 10529.869, 470.209, 52900.940 25/05/09,03:39:57,05,09,1, 11.9,1,1, 2.842, 10529.885, 470.213, 52900.885 25/05/09,03:39:57,06,09,1, 11.9,1,1, 2.842, 10529.857, 470.227, 52900.932 25/05/09,03:39:57,07,09,1, 11.9,1,1, 2.842, 10529.859, 470.204, 52900.869 25/05/09,03:39:57,08,09,1, 11.9,1,1, 2.842, 10529.863, 470.204, 52900.888 25/05/09,03:39:57,09,09,1, 11.9,1,1, 2.842, 10529.868, 470.216, 52900.934 25/05/09,03:39:57,10,09,1, 11.9,1,1, 2.842, 10529.856, 470.214, 52900.891 25/05/09,03:39:57,11,09,1, 11.9,1,1, 2.842, 10529.851, 470.218, 52900.891 25/05/09,03:39:57,12,09,1, 11.9,1,1, 2.842, 10529.863, 470.223, 52900.907 25/05/09,03:39:57,13,09,1, 11.9,1,1, 2.842, 10529.836, 470.224, 52900.920 25/05/09,03:39:57,14,09,1, 11.9,1,1, 2.842, 10529.853, 470.201, 52900.860 25/05/09,03:39:57,15,09,1, 11.9,1,1, 2.842, 10529.855, 470.203, 52900.865 25/05/09,03:39:57,16,09,1, 11.9,1,1, 2.842, 10529.843, 470.215, 52900.891 25/05/09,03:39:57,17,09,1, 11.9,1,1, 2.842, 10529.860, 470.208, 52900.847 25/05/09,03:39:57,18,09,1, 11.9,1,1, 2.842, 10529.870, 470.205, 52900.926 25/05/09,03:39:57,19,09,1, 11.9,1,1, 2.842, 10529.856, 470.206, 52900.830 25/05/09,03:39:58,00,09,1, 11.9,1,1, 2.838, 10529.855, 470.206, 52900.830 25/05/09,03:39:58,01,09,1, 11.9,1,1, 2.838, 10529.840, 470.222, 52900.958 25/05/09,03:39:58,02,09,1, 11.9,1,1, 2.838, 10529.868, 470.198, 52900.905 25/05/09,03:39:58,03,09,1, 11.9,1,1, 2.838, 10529.853, 470.220, 52900.900 25/05/09,03:39:58,04,09,1, 11.9,1,1, 2.838, 10529.855, 470.239, 52901.180 25/05/09,03:39:58,05,09,1, 11.9,1,1, 2.838, 10529.881, 470.193, 52900.837 25/05/09,03:39:58,06,09,1, 11.9,1,1, 2.838, 10529.861, 470.193, 52900.841 25/05/09,03:39:58,07,09,1, 11.9,1,1, 2.838, 10529.884, 470.182, 52900.923 25/05/09,03:39:58,08,09,1, 11.9,1,1, 2.838, 10529.873, 470.192, 52900.851 25/05/09,03:39:58,09,09,1, 11.9,1,1, 2.838, 10529.864, 470.186, 52900.924 25/05/09,03:39:58,10,09,1, 11.9,1,1, 2.838, 10529.872, 470.180, 52900.833 25/05/09,03:39:58,11,09,1, 11.9,1,1, 2.838, 10529.854, 470.180, 52900.843 25/05/09,03:39:58,12,09,1, 11.9,1,1, 2.838, 10529.856, 470.176, 52900.874 25/05/09,03:39:58,13,09,1, 11.9,1,1, 2.838, 10529.866, 470.180, 52900.895 25/05/09,03:39:58,14,09,1, 11.9,1,1, 2.838, 10529.872, 470.179, 52900.863 25/05/09,03:39:58,15,09,1, 11.9,1,1, 2.838, 10529.857, 470.175, 52900.854 25/05/09,03:39:58,16,09,1, 11.9,1,1, 2.838, 10529.859, 470.206, 52900.785 25/05/09,03:39:58,17,09,1, 11.9,1,1, 2.838, 10529.860, 470.188, 52900.949 25/05/09,03:39:58,18,09,1, 11.9,1,1, 2.838, 10529.866, 470.187, 52900.901 25/05/09,03:39:58,19,09,1, 11.9,1,1, 2.838, 10529.842, 470.173, 52900.806 25/05/09,03:39:59,00,09,1, 11.9,1,1, 2.840, 10529.839, 470.173, 52900.806 25/05/09,03:39:59,01,09,1, 11.9,1,1, 2.840, 10529.896, 470.162, 52900.831 25/05/09,03:39:59,02,09,1, 11.9,1,1, 2.840, 10529.865, 470.166, 52900.895 25/05/09,03:39:59,03,09,1, 11.9,1,1, 2.840, 10529.889, 470.180, 52900.792 25/05/09,03:39:59,04,09,1, 11.9,1,1, 2.840, 10529.859, 470.183, 52900.802 25/05/09,03:39:59,05,09,1, 11.9,1,1, 2.840, 10529.881, 470.193, 52900.896 25/05/09,03:39:59,06,09,1, 11.9,1,1, 2.840, 10529.865, 470.163, 52900.858 25/05/09,03:39:59,07,09,1, 11.9,1,1, 2.840, 10529.867, 470.166, 52900.876 25/05/09,03:39:59,08,09,1, 11.9,1,1, 2.840, 10529.874, 470.170, 52900.860 25/05/09,03:39:59,09,09,1, 11.9,1,1, 2.840, 10529.874, 470.166, 52900.797 25/05/09,03:39:59,10,09,1, 11.9,1,1, 2.840, 10529.918, 470.169, 52900.820 25/05/09,03:39:59,11,09,1, 11.9,1,1, 2.840, 10529.870, 470.167, 52900.835 25/05/09,03:39:59,12,09,1, 11.9,1,1, 2.840, 10529.894, 470.177, 52900.894 25/05/09,03:39:59,13,09,1, 11.9,1,1, 2.840, 10529.877, 470.160, 52900.854 25/05/09,03:39:59,14,09,1, 11.9,1,1, 2.840, 10529.866, 470.149, 52900.697 25/05/09,03:39:59,15,09,1, 11.9,1,1, 2.840, 10529.889, 470.143, 52900.892 25/05/09,03:39:59,16,09,1, 11.9,1,1, 2.840, 10529.861, 470.129, 52900.688 25/05/09,03:39:59,17,09,1, 11.9,1,1, 2.840, 10529.906, 470.120, 52900.796 25/05/09,03:39:59,18,09,1, 11.9,1,1, 2.840, 10529.873, 470.122, 52900.757 25/05/09,03:39:59,19,09,1, 11.9,1,1, 2.840, 10529.885, 470.151, 52900.870 25/05/09,03:40:00,00,09,1, 12.0,1,1, 2.838, 10529.881, 470.151, 52900.870 25/05/09,03:40:00,01,09,1, 12.0,1,1, 2.838, 10529.876, 470.138, 52900.781 25/05/09,03:40:00,02,09,1, 12.0,1,1, 2.838, 10529.846, 470.099, 52900.788 25/05/09,03:40:00,03,09,1, 12.0,1,1, 2.838, 10529.879, 470.112, 52900.668 25/05/09,03:40:00,04,09,1, 12.0,1,1, 2.838, 10529.862, 470.110, 52900.746 25/05/09,03:40:00,05,09,1, 12.0,1,1, 2.838, 10529.866, 470.109, 52900.779 25/05/09,03:40:00,06,09,1, 12.0,1,1, 2.838, 10529.864, 470.106, 52900.641 25/05/09,03:40:00,07,09,1, 12.0,1,1, 2.838, 10529.874, 470.104, 52900.633 25/05/09,03:40:00,08,09,1, 12.0,1,1, 2.838, 10529.883, 470.113, 52900.648 25/05/09,03:40:00,09,09,1, 12.0,1,1, 2.838, 10529.881, 470.115, 52900.744 25/05/09,03:40:00,10,09,1, 12.0,1,1, 2.838, 10529.896, 470.081, 52900.719 25/05/09,03:40:00,11,09,1, 12.0,1,1, 2.838, 10529.848, 470.106, 52900.675 25/05/09,03:40:00,12,09,1, 12.0,1,1, 2.838, 10529.877, 470.109, 52900.670 25/05/09,03:40:00,13,09,1, 12.0,1,1, 2.838, 10529.867, 470.082, 52900.706 25/05/09,03:40:00,14,09,1, 12.0,1,1, 2.838, 10529.860, 470.110, 52900.809 25/05/09,03:40:00,15,09,1, 12.0,1,1, 2.838, 10529.880, 470.096, 52900.600 25/05/09,03:40:00,16,09,1, 12.0,1,1, 2.838, 10529.870, 470.087, 52900.731 25/05/09,03:40:00,17,09,1, 12.0,1,1, 2.838, 10529.889, 470.108, 52900.738 25/05/09,03:40:00,18,09,1, 12.0,1,1, 2.838, 10529.897, 470.112, 52900.629 25/05/09,03:40:00,19,09,1, 12.0,1,1, 2.838, 10529.906, 470.098, 52900.727 25/05/09,03:40:01,00,09,1, 11.9,1,1, 2.837, 10529.906, 470.098, 52900.727 25/05/09,03:40:01,01,09,1, 11.9,1,1, 2.837, 10529.902, 470.059, 52900.718 25/05/09,03:40:01,02,09,1, 11.9,1,1, 2.837, 10529.896, 470.081, 52900.691 25/05/09,03:40:01,03,09,1, 11.9,1,1, 2.837, 10529.907, 470.075, 52900.757 25/05/09,03:40:01,04,09,1, 11.9,1,1, 2.837, 10529.890, 470.097, 52900.753 25/05/09,03:40:01,05,09,1, 11.9,1,1, 2.837, 10529.879, 470.068, 52900.639 25/05/09,03:40:01,06,09,1, 11.9,1,1, 2.837, 10529.892, 470.097, 52900.756 25/05/09,03:40:01,07,09,1, 11.9,1,1, 2.837, 10529.897, 470.062, 52900.711 25/05/09,03:40:01,08,09,1, 11.9,1,1, 2.837, 10529.905, 470.065, 52900.635 25/05/09,03:40:01,09,09,1, 11.9,1,1, 2.837, 10529.901, 470.068, 52900.659 25/05/09,03:40:01,10,09,1, 11.9,1,1, 2.837, 10529.896, 470.068, 52900.657 25/05/09,03:40:01,11,09,1, 11.9,1,1, 2.837, 10529.908, 470.069, 52900.705 25/05/09,03:40:01,12,09,1, 11.9,1,1, 2.837, 10529.888, 470.068, 52900.673 25/05/09,03:40:01,13,09,1, 11.9,1,1, 2.837, 10529.884, 470.062, 52900.685 25/05/09,03:40:01,14,09,1, 11.9,1,1, 2.837, 10529.895, 470.051, 52900.656 25/05/09,03:40:01,15,09,1, 11.9,1,1, 2.837, 10529.889, 470.079, 52900.641 25/05/09,03:40:01,16,09,1, 11.9,1,1, 2.837, 10529.884, 470.037, 52900.624 25/05/09,03:40:01,17,09,1, 11.9,1,1, 2.837, 10529.906, 470.043, 52900.670 25/05/09,03:40:01,18,09,1, 11.9,1,1, 2.837, 10529.897, 470.047, 52900.569 25/05/09,03:40:01,19,09,1, 11.9,1,1, 2.837, 10529.886, 470.036, 52900.693 25/05/09,03:40:02,00,09,1, 11.8,1,1, 2.844, 10529.881, 470.036, 52900.693 25/05/09,03:40:02,01,09,1, 11.8,1,1, 2.844, 10529.891, 470.044, 52900.719 25/05/09,03:40:02,02,09,1, 11.8,1,1, 2.844, 10529.873, 470.041, 52900.699 25/05/09,03:40:02,03,09,1, 11.8,1,1, 2.844, 10529.904, 470.043, 52900.660 25/05/09,03:40:02,04,09,1, 11.8,1,1, 2.844, 10529.895, 470.027, 52900.634 25/05/09,03:40:02,05,09,1, 11.8,1,1, 2.844, 10529.904, 470.034, 52900.653 25/05/09,03:40:02,06,09,1, 11.8,1,1, 2.844, 10529.919, 470.016, 52900.669 25/05/09,03:40:02,07,09,1, 11.8,1,1, 2.844, 10529.898, 470.048, 52900.664 25/05/09,03:40:02,08,09,1, 11.8,1,1, 2.844, 10529.921, 470.029, 52900.664 25/05/09,03:40:02,09,09,1, 11.8,1,1, 2.844, 10529.914, 470.012, 52900.546 25/05/09,03:40:02,10,09,1, 11.8,1,1, 2.844, 10529.907, 470.035, 52900.621 25/05/09,03:40:02,11,09,1, 11.8,1,1, 2.844, 10529.918, 470.032, 52900.581 25/05/09,03:40:02,12,09,1, 11.8,1,1, 2.844, 10529.916, 470.040, 52900.673 25/05/09,03:40:02,13,09,1, 11.8,1,1, 2.844, 10529.929, 470.038, 52900.697 25/05/09,03:40:02,14,09,1, 11.8,1,1, 2.844, 10529.907, 470.004, 52900.626 25/05/09,03:40:02,15,09,1, 11.8,1,1, 2.844, 10529.908, 470.004, 52900.610 25/05/09,03:40:02,16,09,1, 11.8,1,1, 2.844, 10529.898, 470.031, 52900.663 25/05/09,03:40:02,17,09,1, 11.8,1,1, 2.844, 10529.904, 470.023, 52900.615 25/05/09,03:40:02,18,09,1, 11.8,1,1, 2.844, 10529.903, 470.005, 52900.616 25/05/09,03:40:02,19,09,1, 11.8,1,1, 2.844, 10529.925, 470.005, 52900.626 25/05/09,03:40:03,00,10,1, 11.9,1,1, 2.840, 10529.922, 470.005, 52900.626 25/05/09,03:40:03,01,10,1, 11.9,1,1, 2.840, 10529.931, 470.002, 52900.600 25/05/09,03:40:03,02,10,1, 11.9,1,1, 2.840, 10529.940, 470.023, 52900.615 25/05/09,03:40:03,03,10,1, 11.9,1,1, 2.840, 10529.913, 470.008, 52900.624 25/05/09,03:40:03,04,10,1, 11.9,1,1, 2.840, 10529.938, 469.984, 52900.623 25/05/09,03:40:03,05,10,1, 11.9,1,1, 2.840, 10529.951, 469.989, 52900.630 25/05/09,03:40:03,06,10,1, 11.9,1,1, 2.840, 10529.920, 469.976, 52900.584 25/05/09,03:40:03,07,10,1, 11.9,1,1, 2.840, 10529.935, 469.987, 52900.568 25/05/09,03:40:03,08,10,1, 11.9,1,1, 2.840, 10529.922, 469.992, 52900.605 25/05/09,03:40:03,09,10,1, 11.9,1,1, 2.840, 10529.934, 469.988, 52900.530 25/05/09,03:40:03,10,10,1, 11.9,1,1, 2.840, 10529.931, 469.979, 52900.551 25/05/09,03:40:03,11,10,1, 11.9,1,1, 2.840, 10529.931, 469.977, 52900.632 25/05/09,03:40:03,12,10,1, 11.9,1,1, 2.840, 10529.956, 469.952, 52900.559 25/05/09,03:40:03,13,10,1, 11.9,1,1, 2.840, 10529.946, 469.982, 52900.575 25/05/09,03:40:03,14,10,1, 11.9,1,1, 2.840, 10529.949, 469.955, 52900.554 25/05/09,03:40:03,15,10,1, 11.9,1,1, 2.840, 10529.932, 469.963, 52900.568 25/05/09,03:40:03,16,10,1, 11.9,1,1, 2.840, 10529.954, 469.976, 52900.628 25/05/09,03:40:03,17,10,1, 11.9,1,1, 2.840, 10529.948, 469.970, 52900.571 25/05/09,03:40:03,18,10,1, 11.9,1,1, 2.840, 10529.972, 469.949, 52900.504 25/05/09,03:40:03,19,10,1, 11.9,1,1, 2.840, 10529.935, 469.975, 52900.636 25/05/09,03:40:04,00,10,1, 11.9,1,1, 2.837, 10529.931, 469.975, 52900.636 25/05/09,03:40:04,01,10,1, 11.9,1,1, 2.837, 10529.958, 469.965, 52900.534 25/05/09,03:40:04,02,10,1, 11.9,1,1, 2.837, 10529.938, 469.963, 52900.597 25/05/09,03:40:04,03,10,1, 11.9,1,1, 2.837, 10529.972, 469.946, 52900.527 25/05/09,03:40:04,04,10,1, 11.9,1,1, 2.837, 10529.981, 469.938, 52900.549 25/05/09,03:40:04,05,10,1, 11.9,1,1, 2.837, 10529.965, 469.947, 52900.543 25/05/09,03:40:04,06,10,1, 11.9,1,1, 2.837, 10529.959, 469.946, 52900.548 25/05/09,03:40:04,07,10,1, 11.9,1,1, 2.837, 10529.956, 469.980, 52900.600 25/05/09,03:40:04,08,10,1, 11.9,1,1, 2.837, 10529.971, 469.951, 52900.533 25/05/09,03:40:04,09,10,1, 11.9,1,1, 2.837, 10529.989, 469.962, 52900.544 25/05/09,03:40:04,10,10,1, 11.9,1,1, 2.837, 10529.979, 469.935, 52900.528 25/05/09,03:40:04,11,10,1, 11.9,1,1, 2.837, 10529.958, 469.960, 52900.662 25/05/09,03:40:04,12,10,1, 11.9,1,1, 2.837, 10529.979, 469.934, 52900.612 25/05/09,03:40:04,13,10,1, 11.9,1,1, 2.837, 10529.999, 469.944, 52900.617 25/05/09,03:40:04,14,10,1, 11.9,1,1, 2.837, 10529.964, 469.930, 52900.607 25/05/09,03:40:04,15,10,1, 11.9,1,1, 2.837, 10529.959, 469.954, 52900.615 25/05/09,03:40:04,16,10,1, 11.9,1,1, 2.837, 10529.976, 469.944, 52900.587 25/05/09,03:40:04,17,10,1, 11.9,1,1, 2.837, 10529.989, 469.944, 52900.567 25/05/09,03:40:04,18,10,1, 11.9,1,1, 2.837, 10529.986, 469.938, 52900.586 25/05/09,03:40:04,19,10,1, 11.9,1,1, 2.837, 10529.966, 469.924, 52900.548 25/05/09,03:40:05,00,09,1, 11.9,1,1, 2.839, 10529.964, 469.924, 52900.548 25/05/09,03:40:05,01,09,1, 11.9,1,1, 2.839, 10529.991, 469.938, 52900.603 25/05/09,03:40:05,02,09,1, 11.9,1,1, 2.839, 10530.013, 469.929, 52900.552 25/05/09,03:40:05,03,09,1, 11.9,1,1, 2.839, 10530.017, 469.920, 52900.611 25/05/09,03:40:05,04,09,1, 11.9,1,1, 2.839, 10529.980, 469.922, 52900.642 25/05/09,03:40:05,05,09,1, 11.9,1,1, 2.839, 10529.989, 469.927, 52900.570 25/05/09,03:40:05,06,09,1, 11.9,1,1, 2.839, 10529.998, 469.943, 52900.607 25/05/09,03:40:05,07,09,1, 11.9,1,1, 2.839, 10530.008, 469.927, 52900.524 25/05/09,03:40:05,08,09,1, 11.9,1,1, 2.839, 10529.996, 469.907, 52900.546 25/05/09,03:40:05,09,09,1, 11.9,1,1, 2.839, 10529.994, 469.920, 52900.574 25/05/09,03:40:05,10,09,1, 11.9,1,1, 2.839, 10530.026, 469.911, 52900.570 25/05/09,03:40:05,11,09,1, 11.9,1,1, 2.839, 10530.009, 469.924, 52900.551 25/05/09,03:40:05,12,09,1, 11.9,1,1, 2.839, 10530.000, 469.904, 52900.628 25/05/09,03:40:05,13,09,1, 11.9,1,1, 2.839, 10530.011, 469.920, 52900.513 25/05/09,03:40:05,14,09,1, 11.9,1,1, 2.839, 10529.998, 469.896, 52900.514 25/05/09,03:40:05,15,09,1, 11.9,1,1, 2.839, 10529.998, 469.914, 52900.616 25/05/09,03:40:05,16,09,1, 11.9,1,1, 2.839, 10530.025, 469.903, 52900.577 25/05/09,03:40:05,17,09,1, 11.9,1,1, 2.839, 10530.009, 469.898, 52900.500 25/05/09,03:40:05,18,09,1, 11.9,1,1, 2.839, 10530.008, 469.881, 52900.522 25/05/09,03:40:05,19,09,1, 11.9,1,1, 2.839, 10530.027, 469.889, 52900.545 25/05/09,03:40:06,00,09,1, 11.9,1,1, 2.840, 10530.022, 469.889, 52900.545 25/05/09,03:40:06,01,09,1, 11.9,1,1, 2.840, 10530.026, 469.877, 52900.535 25/05/09,03:40:06,02,09,1, 11.9,1,1, 2.840, 10530.013, 469.852, 52900.549 25/05/09,03:40:06,03,09,1, 11.9,1,1, 2.840, 10530.014, 469.890, 52900.522 25/05/09,03:40:06,04,09,1, 11.9,1,1, 2.840, 10530.009, 469.878, 52900.554 25/05/09,03:40:06,05,09,1, 11.9,1,1, 2.840, 10529.998, 469.871, 52900.531 25/05/09,03:40:06,06,09,1, 11.9,1,1, 2.840, 10530.008, 469.887, 52900.556 25/05/09,03:40:06,07,09,1, 11.9,1,1, 2.840, 10530.033, 469.888, 52900.545 25/05/09,03:40:06,08,09,1, 11.9,1,1, 2.840, 10530.008, 469.875, 52900.577 25/05/09,03:40:06,09,09,1, 11.9,1,1, 2.840, 10530.018, 469.859, 52900.548 25/05/09,03:40:06,10,09,1, 11.9,1,1, 2.840, 10530.027, 469.863, 52900.539 25/05/09,03:40:06,11,09,1, 11.9,1,1, 2.840, 10529.995, 469.864, 52900.540 25/05/09,03:40:06,12,09,1, 11.9,1,1, 2.840, 10530.017, 469.860, 52900.560 25/05/09,03:40:06,13,09,1, 11.9,1,1, 2.840, 10530.011, 469.884, 52900.499 25/05/09,03:40:06,14,09,1, 11.9,1,1, 2.840, 10530.007, 469.884, 52900.569 25/05/09,03:40:06,15,09,1, 11.9,1,1, 2.840, 10530.031, 469.884, 52900.509 25/05/09,03:40:06,16,09,1, 11.9,1,1, 2.840, 10530.015, 469.857, 52900.507 25/05/09,03:40:06,17,09,1, 11.9,1,1, 2.840, 10530.012, 469.852, 52900.447 25/05/09,03:40:06,18,09,1, 11.9,1,1, 2.840, 10530.018, 469.865, 52900.487 25/05/09,03:40:06,19,09,1, 11.9,1,1, 2.840, 10530.035, 469.859, 52900.570 25/05/09,03:40:07,00,09,1, 11.9,1,1, 2.838, 10530.031, 469.859, 52900.570 25/05/09,03:40:07,01,09,1, 11.9,1,1, 2.838, 10530.020, 469.862, 52900.483 25/05/09,03:40:07,02,09,1, 11.9,1,1, 2.838, 10530.044, 469.858, 52900.534 25/05/09,03:40:07,03,09,1, 11.9,1,1, 2.838, 10530.023, 469.832, 52900.478 25/05/09,03:40:07,04,09,1, 11.9,1,1, 2.838, 10529.999, 469.847, 52900.523 25/05/09,03:40:07,05,09,1, 11.9,1,1, 2.838, 10530.025, 469.841, 52900.543 25/05/09,03:40:07,06,09,1, 11.9,1,1, 2.838, 10530.019, 469.844, 52900.529 25/05/09,03:40:07,07,09,1, 11.9,1,1, 2.838, 10530.011, 469.835, 52900.483 25/05/09,03:40:07,08,09,1, 11.9,1,1, 2.838, 10530.028, 469.843, 52900.464 25/05/09,03:40:07,09,09,1, 11.9,1,1, 2.838, 10530.019, 469.821, 52900.541 25/05/09,03:40:07,10,09,1, 11.9,1,1, 2.838, 10530.025, 469.841, 52900.452 25/05/09,03:40:07,11,09,1, 11.9,1,1, 2.838, 10530.035, 469.839, 52900.540 25/05/09,03:40:07,12,09,1, 11.9,1,1, 2.838, 10530.039, 469.828, 52900.465 25/05/09,03:40:07,13,09,1, 11.9,1,1, 2.838, 10530.034, 469.831, 52900.509 25/05/09,03:40:07,14,09,1, 11.9,1,1, 2.838, 10530.012, 469.844, 52900.517 25/05/09,03:40:07,15,09,1, 11.9,1,1, 2.838, 10530.003, 469.824, 52900.539 25/05/09,03:40:07,16,09,1, 11.9,1,1, 2.838, 10530.031, 469.807, 52900.449 25/05/09,03:40:07,17,09,1, 11.9,1,1, 2.838, 10530.026, 469.822, 52900.526 25/05/09,03:40:07,18,09,1, 11.9,1,1, 2.838, 10530.027, 469.825, 52900.534 25/05/09,03:40:07,19,09,1, 11.9,1,1, 2.838, 10530.031, 469.818, 52900.535 25/05/09,03:40:08,00,09,1, 11.9,1,1, 2.837, 10530.031, 469.818, 52900.535 25/05/09,03:40:08,01,09,1, 11.9,1,1, 2.837, 10530.028, 469.814, 52900.508 25/05/09,03:40:08,02,09,1, 11.9,1,1, 2.837, 10530.026, 469.813, 52900.495 25/05/09,03:40:08,03,09,1, 11.9,1,1, 2.837, 10530.024, 469.818, 52900.477 25/05/09,03:40:08,04,09,1, 11.9,1,1, 2.837, 10530.029, 469.807, 52900.511 25/05/09,03:40:08,05,09,1, 11.9,1,1, 2.837, 10530.003, 469.803, 52900.496 25/05/09,03:40:08,06,09,1, 11.9,1,1, 2.837, 10530.018, 469.777, 52900.432 25/05/09,03:40:08,07,09,1, 11.9,1,1, 2.837, 10530.014, 469.791, 52900.445 25/05/09,03:40:08,08,09,1, 11.9,1,1, 2.837, 10530.005, 469.806, 52900.484 25/05/09,03:40:08,09,09,1, 11.9,1,1, 2.837, 10530.053, 469.814, 52900.480 25/05/09,03:40:08,10,09,1, 11.9,1,1, 2.837, 10530.010, 469.788, 52900.463 25/05/09,03:40:08,11,09,1, 11.9,1,1, 2.837, 10530.025, 469.801, 52900.455 25/05/09,03:40:08,12,09,1, 11.9,1,1, 2.837, 10530.029, 469.779, 52900.475 25/05/09,03:40:08,13,09,1, 11.9,1,1, 2.837, 10530.039, 469.786, 52900.487 25/05/09,03:40:08,14,09,1, 11.9,1,1, 2.837, 10530.016, 469.799, 52900.489 25/05/09,03:40:08,15,09,1, 11.9,1,1, 2.837, 10530.005, 469.790, 52900.492 25/05/09,03:40:08,16,09,1, 11.9,1,1, 2.837, 10530.043, 469.760, 52900.459 25/05/09,03:40:08,17,09,1, 11.9,1,1, 2.837, 10530.018, 469.764, 52900.463 25/05/09,03:40:08,18,09,1, 11.9,1,1, 2.837, 10530.012, 469.789, 52900.484 25/05/09,03:40:08,19,09,1, 11.9,1,1, 2.837, 10530.009, 469.773, 52900.428 25/05/09,03:40:09,00,09,1, 11.9,1,1, 2.840, 10530.006, 469.773, 52900.428 25/05/09,03:40:09,01,09,1, 11.9,1,1, 2.840, 10530.028, 469.758, 52900.543 25/05/09,03:40:09,02,09,1, 11.9,1,1, 2.840, 10530.022, 469.770, 52900.508 25/05/09,03:40:09,03,09,1, 11.9,1,1, 2.840, 10530.026, 469.763, 52900.532 25/05/09,03:40:09,04,09,1, 11.9,1,1, 2.840, 10530.013, 469.780, 52900.613 25/05/09,03:40:09,05,09,1, 11.9,1,1, 2.840, 10530.036, 469.763, 52900.488 25/05/09,03:40:09,06,09,1, 11.9,1,1, 2.840, 10529.985, 469.748, 52900.213 25/05/09,03:40:09,07,09,1, 11.9,1,1, 2.840, 10530.001, 469.774, 52900.571 25/05/09,03:40:09,08,09,1, 11.9,1,1, 2.840, 10530.027, 469.768, 52900.568 25/05/09,03:40:09,09,09,1, 11.9,1,1, 2.840, 10530.021, 469.770, 52900.553 25/05/09,03:40:09,10,09,1, 11.9,1,1, 2.840, 10530.023, 469.771, 52900.445 25/05/09,03:40:09,11,09,1, 11.9,1,1, 2.840, 10530.018, 469.747, 52900.528 25/05/09,03:40:09,12,09,1, 11.9,1,1, 2.840, 10530.057, 469.745, 52900.489 25/05/09,03:40:09,13,09,1, 11.9,1,1, 2.840, 10530.036, 469.766, 52900.491 25/05/09,03:40:09,14,09,1, 11.9,1,1, 2.840, 10530.053, 469.741, 52900.432 25/05/09,03:40:09,15,09,1, 11.9,1,1, 2.840, 10530.021, 469.736, 52900.417 25/05/09,03:40:09,16,09,1, 11.9,1,1, 2.840, 10530.035, 469.739, 52900.463 25/05/09,03:40:09,17,09,1, 11.9,1,1, 2.840, 10530.025, 469.729, 52900.419 25/05/09,03:40:09,18,09,1, 11.9,1,1, 2.840, 10530.024, 469.739, 52900.477 25/05/09,03:40:09,19,09,1, 11.9,1,1, 2.840, 10530.048, 469.740, 52900.468 25/05/09,03:40:10,00,10,1, 12.0,1,1, 2.837, 10530.047, 469.740, 52900.468 25/05/09,03:40:10,01,10,1, 12.0,1,1, 2.837, 10530.035, 469.732, 52900.451 25/05/09,03:40:10,02,10,1, 12.0,1,1, 2.837, 10530.037, 469.740, 52900.433 25/05/09,03:40:10,03,10,1, 12.0,1,1, 2.837, 10530.032, 469.749, 52900.460 25/05/09,03:40:10,04,10,1, 12.0,1,1, 2.837, 10530.042, 469.705, 52900.416 25/05/09,03:40:10,05,10,1, 12.0,1,1, 2.837, 10530.026, 469.727, 52900.433 25/05/09,03:40:10,06,10,1, 12.0,1,1, 2.837, 10530.045, 469.719, 52900.456 25/05/09,03:40:10,07,10,1, 12.0,1,1, 2.837, 10530.013, 469.701, 52900.387 25/05/09,03:40:10,08,10,1, 12.0,1,1, 2.837, 10530.018, 469.733, 52900.500 25/05/09,03:40:10,09,10,1, 12.0,1,1, 2.837, 10530.067, 469.726, 52900.498 25/05/09,03:40:10,10,10,1, 12.0,1,1, 2.837, 10530.066, 469.716, 52900.321 25/05/09,03:40:10,11,10,1, 12.0,1,1, 2.837, 10530.024, 469.729, 52900.350 25/05/09,03:40:10,12,10,1, 12.0,1,1, 2.837, 10530.039, 469.735, 52900.438 25/05/09,03:40:10,13,10,1, 12.0,1,1, 2.837, 10530.042, 469.723, 52900.443 25/05/09,03:40:10,14,10,1, 12.0,1,1, 2.837, 10530.026, 469.727, 52900.416 25/05/09,03:40:10,15,10,1, 12.0,1,1, 2.837, 10530.018, 469.720, 52900.477 25/05/09,03:40:10,16,10,1, 12.0,1,1, 2.837, 10530.019, 469.734, 52900.372 25/05/09,03:40:10,17,10,1, 12.0,1,1, 2.837, 10530.003, 469.717, 52900.465 25/05/09,03:40:10,18,10,1, 12.0,1,1, 2.837, 10530.002, 469.713, 52900.457 25/05/09,03:40:10,19,10,1, 12.0,1,1, 2.837, 10530.021, 469.718, 52900.428 25/05/09,03:40:11,00,09,1, 11.9,1,1, 2.842, 10530.014, 469.718, 52900.428 25/05/09,03:40:11,01,09,1, 11.9,1,1, 2.842, 10530.020, 469.721, 52900.424 25/05/09,03:40:11,02,09,1, 11.9,1,1, 2.842, 10530.006, 469.725, 52900.423 25/05/09,03:40:11,03,09,1, 11.9,1,1, 2.842, 10530.018, 469.704, 52900.451 25/05/09,03:40:11,04,09,1, 11.9,1,1, 2.842, 10530.004, 469.696, 52900.393 25/05/09,03:40:11,05,09,1, 11.9,1,1, 2.842, 10529.991, 469.703, 52900.399 25/05/09,03:40:11,06,09,1, 11.9,1,1, 2.842, 10529.997, 469.694, 52900.424 25/05/09,03:40:11,07,09,1, 11.9,1,1, 2.842, 10529.989, 469.698, 52900.420 25/05/09,03:40:11,08,09,1, 11.9,1,1, 2.842, 10530.009, 469.698, 52900.410 25/05/09,03:40:11,09,09,1, 11.9,1,1, 2.842, 10530.019, 469.687, 52900.446 25/05/09,03:40:11,10,09,1, 11.9,1,1, 2.842, 10529.993, 469.688, 52900.326 25/05/09,03:40:11,11,09,1, 11.9,1,1, 2.842, 10529.985, 469.679, 52900.483 25/05/09,03:40:11,12,09,1, 11.9,1,1, 2.842, 10529.999, 469.713, 52900.401 25/05/09,03:40:11,13,09,1, 11.9,1,1, 2.842, 10529.995, 469.700, 52900.377 25/05/09,03:40:11,14,09,1, 11.9,1,1, 2.842, 10530.010, 469.707, 52900.382 25/05/09,03:40:11,15,09,1, 11.9,1,1, 2.842, 10529.979, 469.736, 52900.438 25/05/09,03:40:11,16,09,1, 11.9,1,1, 2.842, 10529.971, 469.709, 52900.361 25/05/09,03:40:11,17,09,1, 11.9,1,1, 2.842, 10530.004, 469.702, 52900.410 25/05/09,03:40:11,18,09,1, 11.9,1,1, 2.842, 10529.938, 469.735, 52900.476 25/05/09,03:40:11,19,09,1, 11.9,1,1, 2.842, 10529.970, 469.715, 52900.454 25/05/09,03:40:12,00,09,1, 12.0,1,1, 2.837, 10529.964, 469.715, 52900.454 25/05/09,03:40:12,01,09,1, 12.0,1,1, 2.837, 10529.977, 469.687, 52900.403 25/05/09,03:40:12,02,09,1, 12.0,1,1, 2.837, 10529.967, 469.703, 52900.463 25/05/09,03:40:12,03,09,1, 12.0,1,1, 2.837, 10529.985, 469.704, 52900.424 25/05/09,03:40:12,04,09,1, 12.0,1,1, 2.837, 10529.961, 469.697, 52900.409 25/05/09,03:40:12,05,09,1, 12.0,1,1, 2.837, 10529.962, 469.713, 52900.439 25/05/09,03:40:12,06,09,1, 12.0,1,1, 2.837, 10529.979, 469.721, 52900.424 25/05/09,03:40:12,07,09,1, 12.0,1,1, 2.837, 10529.979, 469.715, 52900.469 25/05/09,03:40:12,08,09,1, 12.0,1,1, 2.837, 10529.957, 469.716, 52900.464 25/05/09,03:40:12,09,09,1, 12.0,1,1, 2.837, 10529.944, 469.711, 52900.375 25/05/09,03:40:12,10,09,1, 12.0,1,1, 2.837, 10529.953, 469.712, 52900.411 25/05/09,03:40:12,11,09,1, 12.0,1,1, 2.837, 10529.954, 469.730, 52900.413 25/05/09,03:40:12,12,09,1, 12.0,1,1, 2.837, 10529.953, 469.694, 52900.395 25/05/09,03:40:12,13,09,1, 12.0,1,1, 2.837, 10529.952, 469.711, 52900.384 25/05/09,03:40:12,14,09,1, 12.0,1,1, 2.837, 10529.933, 469.709, 52900.414 25/05/09,03:40:12,15,09,1, 12.0,1,1, 2.837, 10529.953, 469.683, 52900.368 25/05/09,03:40:12,16,09,1, 12.0,1,1, 2.837, 10529.944, 469.704, 52900.449 25/05/09,03:40:12,17,09,1, 12.0,1,1, 2.837, 10529.925, 469.697, 52900.420 25/05/09,03:40:12,18,09,1, 12.0,1,1, 2.837, 10529.956, 469.714, 52900.462 25/05/09,03:40:12,19,09,1, 12.0,1,1, 2.837, 10529.940, 469.702, 52900.400 25/05/09,03:40:13,00,09,1, 12.0,1,1, 2.839, 10529.939, 469.702, 52900.400 25/05/09,03:40:13,01,09,1, 12.0,1,1, 2.839, 10529.918, 469.707, 52900.425 25/05/09,03:40:13,02,09,1, 12.0,1,1, 2.839, 10529.931, 469.712, 52900.428 25/05/09,03:40:13,03,09,1, 12.0,1,1, 2.839, 10529.957, 469.710, 52900.371 25/05/09,03:40:13,04,09,1, 12.0,1,1, 2.839, 10529.921, 469.725, 52900.373 25/05/09,03:40:13,05,09,1, 12.0,1,1, 2.839, 10529.934, 469.688, 52900.343 25/05/09,03:40:13,06,09,1, 12.0,1,1, 2.839, 10529.907, 469.710, 52900.427 25/05/09,03:40:13,07,09,1, 12.0,1,1, 2.839, 10529.922, 469.714, 52900.326 25/05/09,03:40:13,08,09,1, 12.0,1,1, 2.839, 10529.918, 469.719, 52900.327 25/05/09,03:40:13,09,09,1, 12.0,1,1, 2.839, 10529.933, 469.698, 52900.336 25/05/09,03:40:13,10,09,1, 12.0,1,1, 2.839, 10529.890, 469.708, 52900.340 25/05/09,03:40:13,11,09,1, 12.0,1,1, 2.839, 10529.904, 469.731, 52900.358 25/05/09,03:40:13,12,09,1, 12.0,1,1, 2.839, 10529.908, 469.719, 52900.355 25/05/09,03:40:13,13,09,1, 12.0,1,1, 2.839, 10529.883, 469.700, 52900.386 25/05/09,03:40:13,14,09,1, 12.0,1,1, 2.839, 10529.909, 469.690, 52900.342 25/05/09,03:40:13,15,09,1, 12.0,1,1, 2.839, 10529.905, 469.713, 52900.364 25/05/09,03:40:13,16,09,1, 12.0,1,1, 2.839, 10529.919, 469.709, 52900.351 25/05/09,03:40:13,17,09,1, 12.0,1,1, 2.839, 10529.907, 469.703, 52900.398 25/05/09,03:40:13,18,09,1, 12.0,1,1, 2.839, 10529.899, 469.692, 52900.376 25/05/09,03:40:13,19,09,1, 12.0,1,1, 2.839, 10529.892, 469.699, 52900.329 25/05/09,03:40:14,00,09,1, 11.9,1,1, 2.839, 10529.889, 469.699, 52900.329 25/05/09,03:40:14,01,09,1, 11.9,1,1, 2.839, 10529.887, 469.748, 52900.343 25/05/09,03:40:14,02,09,1, 11.9,1,1, 2.839, 10529.884, 469.721, 52900.364 25/05/09,03:40:14,03,09,1, 11.9,1,1, 2.839, 10529.875, 469.728, 52900.333 25/05/09,03:40:14,04,09,1, 11.9,1,1, 2.839, 10529.872, 469.715, 52900.313 25/05/09,03:40:14,05,09,1, 11.9,1,1, 2.839, 10529.841, 469.740, 52900.427 25/05/09,03:40:14,06,09,1, 11.9,1,1, 2.839, 10529.847, 469.759, 52900.438 25/05/09,03:40:14,07,09,1, 11.9,1,1, 2.839, 10529.844, 469.734, 52900.347 25/05/09,03:40:14,08,09,1, 11.9,1,1, 2.839, 10529.852, 469.760, 52900.375 25/05/09,03:40:14,09,09,1, 11.9,1,1, 2.839, 10529.852, 469.729, 52900.432 25/05/09,03:40:14,10,09,1, 11.9,1,1, 2.839, 10529.850, 469.723, 52900.432 25/05/09,03:40:14,11,09,1, 11.9,1,1, 2.839, 10529.855, 469.749, 52900.387 25/05/09,03:40:14,12,09,1, 11.9,1,1, 2.839, 10529.853, 469.743, 52900.383 25/05/09,03:40:14,13,09,1, 11.9,1,1, 2.839, 10529.864, 469.732, 52900.318 25/05/09,03:40:14,14,09,1, 11.9,1,1, 2.839, 10529.861, 469.750, 52900.409 25/05/09,03:40:14,15,09,1, 11.9,1,1, 2.839, 10529.841, 469.737, 52900.419 25/05/09,03:40:14,16,09,1, 11.9,1,1, 2.839, 10529.837, 469.742, 52900.380 25/05/09,03:40:14,17,09,1, 11.9,1,1, 2.839, 10529.841, 469.733, 52900.376 25/05/09,03:40:14,18,09,1, 11.9,1,1, 2.839, 10529.818, 469.723, 52900.415 25/05/09,03:40:14,19,09,1, 11.9,1,1, 2.839, 10529.846, 469.746, 52900.325 25/05/09,03:40:15,00,09,1, 11.9,1,1, 2.839, 10529.839, 469.746, 52900.325 25/05/09,03:40:15,01,09,1, 11.9,1,1, 2.839, 10529.830, 469.748, 52900.293 25/05/09,03:40:15,02,09,1, 11.9,1,1, 2.839, 10529.837, 469.738, 52900.341 25/05/09,03:40:15,03,09,1, 11.9,1,1, 2.839, 10529.814, 469.727, 52900.377 25/05/09,03:40:15,04,09,1, 11.9,1,1, 2.839, 10529.824, 469.750, 52900.411 25/05/09,03:40:15,05,09,1, 11.9,1,1, 2.839, 10529.811, 469.736, 52900.367 25/05/09,03:40:15,06,09,1, 11.9,1,1, 2.839, 10529.830, 469.734, 52900.334 25/05/09,03:40:15,07,09,1, 11.9,1,1, 2.839, 10529.842, 469.754, 52900.310 25/05/09,03:40:15,08,09,1, 11.9,1,1, 2.839, 10529.798, 469.747, 52900.310 25/05/09,03:40:15,09,09,1, 11.9,1,1, 2.839, 10529.793, 469.727, 52900.291 25/05/09,03:40:15,10,09,1, 11.9,1,1, 2.839, 10529.809, 469.739, 52900.313 25/05/09,03:40:15,11,09,1, 11.9,1,1, 2.839, 10529.784, 469.747, 52900.324 25/05/09,03:40:15,12,09,1, 11.9,1,1, 2.839, 10529.793, 469.766, 52900.422 25/05/09,03:40:15,13,09,1, 11.9,1,1, 2.839, 10529.796, 469.744, 52900.388 25/05/09,03:40:15,14,09,1, 11.9,1,1, 2.839, 10529.790, 469.746, 52900.379 25/05/09,03:40:15,15,09,1, 11.9,1,1, 2.839, 10529.775, 469.749, 52900.379 25/05/09,03:40:15,16,09,1, 11.9,1,1, 2.839, 10529.784, 469.734, 52900.383 25/05/09,03:40:15,17,09,1, 11.9,1,1, 2.839, 10529.787, 469.760, 52900.317 25/05/09,03:40:15,18,09,1, 11.9,1,1, 2.839, 10529.791, 469.771, 52900.455 25/05/09,03:40:15,19,09,1, 11.9,1,1, 2.839, 10529.788, 469.732, 52900.364 25/05/09,03:40:16,00,10,1, 11.9,1,1, 2.843, 10529.780, 469.732, 52900.364 25/05/09,03:40:16,01,10,1, 11.9,1,1, 2.843, 10529.792, 469.748, 52900.408 25/05/09,03:40:16,02,10,1, 11.9,1,1, 2.843, 10529.765, 469.758, 52900.333 25/05/09,03:40:16,03,10,1, 11.9,1,1, 2.843, 10529.789, 469.753, 52900.368 25/05/09,03:40:16,04,10,1, 11.9,1,1, 2.843, 10529.776, 469.728, 52900.367 25/05/09,03:40:16,05,10,1, 11.9,1,1, 2.843, 10529.770, 469.743, 52900.358 25/05/09,03:40:16,06,10,1, 11.9,1,1, 2.843, 10529.787, 469.765, 52900.385 25/05/09,03:40:16,07,10,1, 11.9,1,1, 2.843, 10529.752, 469.769, 52900.408 25/05/09,03:40:16,08,10,1, 11.9,1,1, 2.843, 10529.775, 469.752, 52900.335 25/05/09,03:40:16,09,10,1, 11.9,1,1, 2.843, 10529.766, 469.749, 52900.325 25/05/09,03:40:16,10,10,1, 11.9,1,1, 2.843, 10529.749, 469.779, 52900.338 25/05/09,03:40:16,11,10,1, 11.9,1,1, 2.843, 10529.741, 469.754, 52900.394 25/05/09,03:40:16,12,10,1, 11.9,1,1, 2.843, 10529.753, 469.738, 52900.300 25/05/09,03:40:16,13,10,1, 11.9,1,1, 2.843, 10529.744, 469.750, 52900.358 25/05/09,03:40:16,14,10,1, 11.9,1,1, 2.843, 10529.745, 469.752, 52900.337 25/05/09,03:40:16,15,10,1, 11.9,1,1, 2.843, 10529.756, 469.759, 52900.346 25/05/09,03:40:16,16,10,1, 11.9,1,1, 2.843, 10529.720, 469.779, 52900.346 25/05/09,03:40:16,17,10,1, 11.9,1,1, 2.843, 10529.733, 469.753, 52900.293 25/05/09,03:40:16,18,10,1, 11.9,1,1, 2.843, 10529.704, 469.753, 52900.380 25/05/09,03:40:16,19,10,1, 11.9,1,1, 2.843, 10529.729, 469.758, 52900.360 25/05/09,03:40:17,00,09,1, 11.9,1,1, 2.837, 10529.722, 469.758, 52900.360 25/05/09,03:40:17,01,09,1, 11.9,1,1, 2.837, 10529.724, 469.747, 52900.247 25/05/09,03:40:17,02,09,1, 11.9,1,1, 2.837, 10529.712, 469.747, 52900.379 25/05/09,03:40:17,03,09,1, 11.9,1,1, 2.837, 10529.689, 469.747, 52900.306 25/05/09,03:40:17,04,09,1, 11.9,1,1, 2.837, 10529.721, 469.753, 52900.261 25/05/09,03:40:17,05,09,1, 11.9,1,1, 2.837, 10529.717, 469.753, 52900.353 25/05/09,03:40:17,06,09,1, 11.9,1,1, 2.837, 10529.711, 469.778, 52900.241 25/05/09,03:40:17,07,09,1, 11.9,1,1, 2.837, 10529.717, 469.745, 52900.256 25/05/09,03:40:17,08,09,1, 11.9,1,1, 2.837, 10529.682, 469.755, 52900.357 25/05/09,03:40:17,09,09,1, 11.9,1,1, 2.837, 10529.695, 469.742, 52900.247 25/05/09,03:40:17,10,09,1, 11.9,1,1, 2.837, 10529.711, 469.767, 52900.289 25/05/09,03:40:17,11,09,1, 11.9,1,1, 2.837, 10529.699, 469.757, 52900.271 25/05/09,03:40:17,12,09,1, 11.9,1,1, 2.837, 10529.701, 469.774, 52900.276 25/05/09,03:40:17,13,09,1, 11.9,1,1, 2.837, 10529.687, 469.764, 52900.317 25/05/09,03:40:17,14,09,1, 11.9,1,1, 2.837, 10529.693, 469.773, 52900.277 25/05/09,03:40:17,15,09,1, 11.9,1,1, 2.837, 10529.702, 469.799, 52900.278 25/05/09,03:40:17,16,09,1, 11.9,1,1, 2.837, 10529.691, 469.781, 52900.250 25/05/09,03:40:17,17,09,1, 11.9,1,1, 2.837, 10529.683, 469.773, 52900.301 25/05/09,03:40:17,18,09,1, 11.9,1,1, 2.837, 10529.670, 469.799, 52900.344 25/05/09,03:40:17,19,09,1, 11.9,1,1, 2.837, 10529.682, 469.793, 52900.367 25/05/09,03:40:18,00,09,1, 12.0,1,1, 2.840, 10529.680, 469.793, 52900.367 25/05/09,03:40:18,01,09,1, 12.0,1,1, 2.840, 10529.699, 469.786, 52900.332 25/05/09,03:40:18,02,09,1, 12.0,1,1, 2.840, 10529.657, 469.801, 52900.343 25/05/09,03:40:18,03,09,1, 12.0,1,1, 2.840, 10529.667, 469.799, 52900.334 25/05/09,03:40:18,04,09,1, 12.0,1,1, 2.840, 10529.664, 469.798, 52900.374 25/05/09,03:40:18,05,09,1, 12.0,1,1, 2.840, 10529.668, 469.811, 52900.283 25/05/09,03:40:18,06,09,1, 12.0,1,1, 2.840, 10529.684, 469.798, 52900.277 25/05/09,03:40:18,07,09,1, 12.0,1,1, 2.840, 10529.663, 469.820, 52900.357 25/05/09,03:40:18,08,09,1, 12.0,1,1, 2.840, 10529.661, 469.793, 52900.288 25/05/09,03:40:18,09,09,1, 12.0,1,1, 2.840, 10529.670, 469.797, 52900.256 25/05/09,03:40:18,10,09,1, 12.0,1,1, 2.840, 10529.689, 469.823, 52900.327 25/05/09,03:40:18,11,09,1, 12.0,1,1, 2.840, 10529.654, 469.815, 52900.355 25/05/09,03:40:18,12,09,1, 12.0,1,1, 2.840, 10529.667, 469.801, 52900.363 25/05/09,03:40:18,13,09,1, 12.0,1,1, 2.840, 10529.669, 469.791, 52900.335 25/05/09,03:40:18,14,09,1, 12.0,1,1, 2.840, 10529.660, 469.791, 52900.255 25/05/09,03:40:18,15,09,1, 12.0,1,1, 2.840, 10529.636, 469.820, 52900.481 25/05/09,03:40:18,16,09,1, 12.0,1,1, 2.840, 10529.658, 469.797, 52900.259 25/05/09,03:40:18,17,09,1, 12.0,1,1, 2.840, 10529.678, 469.821, 52900.335 25/05/09,03:40:18,18,09,1, 12.0,1,1, 2.840, 10529.644, 469.810, 52900.280 25/05/09,03:40:18,19,09,1, 12.0,1,1, 2.840, 10529.670, 469.839, 52900.373 25/05/09,03:40:19,00,09,1, 11.9,1,1, 2.835, 10529.664, 469.839, 52900.373 25/05/09,03:40:19,01,09,1, 11.9,1,1, 2.835, 10529.638, 469.838, 52900.339 25/05/09,03:40:19,02,09,1, 11.9,1,1, 2.835, 10529.639, 469.825, 52900.333 25/05/09,03:40:19,03,09,1, 11.9,1,1, 2.835, 10529.624, 469.829, 52900.382 25/05/09,03:40:19,04,09,1, 11.9,1,1, 2.835, 10529.636, 469.848, 52900.350 25/05/09,03:40:19,05,09,1, 11.9,1,1, 2.835, 10529.665, 469.839, 52900.303 25/05/09,03:40:19,06,09,1, 11.9,1,1, 2.835, 10529.647, 469.860, 52900.287 25/05/09,03:40:19,07,09,1, 11.9,1,1, 2.835, 10529.657, 469.857, 52900.229 25/05/09,03:40:19,08,09,1, 11.9,1,1, 2.835, 10529.644, 469.843, 52900.305 25/05/09,03:40:19,09,09,1, 11.9,1,1, 2.835, 10529.646, 469.859, 52900.316 25/05/09,03:40:19,10,09,1, 11.9,1,1, 2.835, 10529.649, 469.856, 52900.324 25/05/09,03:40:19,11,09,1, 11.9,1,1, 2.835, 10529.675, 469.857, 52900.349 25/05/09,03:40:19,12,09,1, 11.9,1,1, 2.835, 10529.643, 469.859, 52900.311 25/05/09,03:40:19,13,09,1, 11.9,1,1, 2.835, 10529.644, 469.858, 52900.329 25/05/09,03:40:19,14,09,1, 11.9,1,1, 2.835, 10529.642, 469.859, 52900.272 25/05/09,03:40:19,15,09,1, 11.9,1,1, 2.835, 10529.645, 469.880, 52900.334 25/05/09,03:40:19,16,09,1, 11.9,1,1, 2.835, 10529.642, 469.874, 52900.341 25/05/09,03:40:19,17,09,1, 11.9,1,1, 2.835, 10529.662, 469.868, 52900.268 25/05/09,03:40:19,18,09,1, 11.9,1,1, 2.835, 10529.644, 469.861, 52900.331 25/05/09,03:40:19,19,09,1, 11.9,1,1, 2.835, 10529.654, 469.867, 52900.272 25/05/09,03:40:20,00,09,1, 12.0,1,1, 2.842, 10529.647, 469.867, 52900.272 25/05/09,03:40:20,01,09,1, 12.0,1,1, 2.842, 10529.668, 469.877, 52900.359 25/05/09,03:40:20,02,09,1, 12.0,1,1, 2.842, 10529.645, 469.907, 52900.318 25/05/09,03:40:20,03,09,1, 12.0,1,1, 2.842, 10529.668, 469.897, 52900.280 25/05/09,03:40:20,04,09,1, 12.0,1,1, 2.842, 10529.650, 469.916, 52900.263 25/05/09,03:40:20,05,09,1, 12.0,1,1, 2.842, 10529.632, 469.897, 52900.295 25/05/09,03:40:20,06,09,1, 12.0,1,1, 2.842, 10529.652, 469.911, 52900.276 25/05/09,03:40:20,07,09,1, 12.0,1,1, 2.842, 10529.661, 469.929, 52900.349 25/05/09,03:40:20,08,09,1, 12.0,1,1, 2.842, 10529.649, 469.897, 52900.341 25/05/09,03:40:20,09,09,1, 12.0,1,1, 2.842, 10529.635, 469.911, 52900.356 25/05/09,03:40:20,10,09,1, 12.0,1,1, 2.842, 10529.640, 469.896, 52900.337 25/05/09,03:40:20,11,09,1, 12.0,1,1, 2.842, 10529.632, 469.933, 52900.294 25/05/09,03:40:20,12,09,1, 12.0,1,1, 2.842, 10529.666, 469.923, 52900.326 25/05/09,03:40:20,13,09,1, 12.0,1,1, 2.842, 10529.659, 469.898, 52900.335 25/05/09,03:40:20,14,09,1, 12.0,1,1, 2.842, 10529.657, 469.916, 52900.261 25/05/09,03:40:20,15,09,1, 12.0,1,1, 2.842, 10529.641, 469.926, 52900.271 25/05/09,03:40:20,16,09,1, 12.0,1,1, 2.842, 10529.674, 469.936, 52900.266 25/05/09,03:40:20,17,09,1, 12.0,1,1, 2.842, 10529.645, 469.920, 52900.274 25/05/09,03:40:20,18,09,1, 12.0,1,1, 2.842, 10529.672, 469.923, 52900.371 25/05/09,03:40:20,19,09,1, 12.0,1,1, 2.842, 10529.654, 469.931, 52900.270 25/05/09,03:40:21,00,09,1, 11.9,1,1, 2.839, 10529.647, 469.931, 52900.270 25/05/09,03:40:21,01,09,1, 11.9,1,1, 2.839, 10529.658, 469.954, 52900.312 25/05/09,03:40:21,02,09,1, 11.9,1,1, 2.839, 10529.635, 469.962, 52900.321 25/05/09,03:40:21,03,09,1, 11.9,1,1, 2.839, 10529.648, 469.936, 52900.350 25/05/09,03:40:21,04,09,1, 11.9,1,1, 2.839, 10529.645, 469.954, 52900.325 25/05/09,03:40:21,05,09,1, 11.9,1,1, 2.839, 10529.655, 469.963, 52900.294 25/05/09,03:40:21,06,09,1, 11.9,1,1, 2.839, 10529.645, 469.954, 52900.290 25/05/09,03:40:21,07,09,1, 11.9,1,1, 2.839, 10529.643, 469.945, 52900.241 25/05/09,03:40:21,08,09,1, 11.9,1,1, 2.839, 10529.656, 469.954, 52900.243 25/05/09,03:40:21,09,09,1, 11.9,1,1, 2.839, 10529.649, 469.961, 52900.298 25/05/09,03:40:21,10,09,1, 11.9,1,1, 2.839, 10529.650, 469.976, 52900.276 25/05/09,03:40:21,11,09,1, 11.9,1,1, 2.839, 10529.647, 469.975, 52900.246 25/05/09,03:40:21,12,09,1, 11.9,1,1, 2.839, 10529.638, 469.963, 52900.128 25/05/09,03:40:21,13,09,1, 11.9,1,1, 2.839, 10529.661, 469.981, 52900.251 25/05/09,03:40:21,14,09,1, 11.9,1,1, 2.839, 10529.674, 469.964, 52900.215 25/05/09,03:40:21,15,09,1, 11.9,1,1, 2.839, 10529.676, 469.990, 52900.296 25/05/09,03:40:21,16,09,1, 11.9,1,1, 2.839, 10529.662, 469.986, 52900.260 25/05/09,03:40:21,17,09,1, 11.9,1,1, 2.839, 10529.656, 469.987, 52900.324 25/05/09,03:40:21,18,09,1, 11.9,1,1, 2.839, 10529.669, 469.991, 52900.311 25/05/09,03:40:21,19,09,1, 11.9,1,1, 2.839, 10529.682, 469.982, 52900.295 25/05/09,03:40:22,00,08,1, 11.9,1,1, 2.841, 10529.680, 469.982, 52900.295 25/05/09,03:40:22,01,08,1, 11.9,1,1, 2.841, 10529.699, 469.985, 52900.273 25/05/09,03:40:22,02,08,1, 11.9,1,1, 2.841, 10529.694, 469.977, 52900.249 25/05/09,03:40:22,03,08,1, 11.9,1,1, 2.841, 10529.691, 470.005, 52900.306 25/05/09,03:40:22,04,08,1, 11.9,1,1, 2.841, 10529.677, 469.997, 52900.306 25/05/09,03:40:22,05,08,1, 11.9,1,1, 2.841, 10529.684, 469.996, 52900.324 25/05/09,03:40:22,06,08,1, 11.9,1,1, 2.841, 10529.676, 469.983, 52900.264 25/05/09,03:40:22,07,08,1, 11.9,1,1, 2.841, 10529.688, 469.995, 52900.267 25/05/09,03:40:22,08,08,1, 11.9,1,1, 2.841, 10529.679, 470.012, 52900.217 25/05/09,03:40:22,09,08,1, 11.9,1,1, 2.841, 10529.668, 470.019, 52900.311 25/05/09,03:40:22,10,08,1, 11.9,1,1, 2.841, 10529.691, 469.994, 52900.256 25/05/09,03:40:22,11,08,1, 11.9,1,1, 2.841, 10529.695, 470.029, 52900.311 25/05/09,03:40:22,12,08,1, 11.9,1,1, 2.841, 10529.689, 470.019, 52900.228 25/05/09,03:40:22,13,08,1, 11.9,1,1, 2.841, 10529.690, 470.010, 52900.248 25/05/09,03:40:22,14,08,1, 11.9,1,1, 2.841, 10529.687, 470.030, 52900.289 25/05/09,03:40:22,15,08,1, 11.9,1,1, 2.841, 10529.702, 470.045, 52900.306 25/05/09,03:40:22,16,08,1, 11.9,1,1, 2.841, 10529.691, 469.997, 52900.202 25/05/09,03:40:22,17,08,1, 11.9,1,1, 2.841, 10529.689, 470.020, 52900.219 25/05/09,03:40:22,18,08,1, 11.9,1,1, 2.841, 10529.702, 470.050, 52900.226 25/05/09,03:40:22,19,08,1, 11.9,1,1, 2.841, 10529.712, 470.035, 52900.225 25/05/09,03:40:23,00,10,1, 11.9,1,1, 2.840, 10529.705, 470.035, 52900.225 25/05/09,03:40:23,01,10,1, 11.9,1,1, 2.840, 10529.704, 470.028, 52900.206 25/05/09,03:40:23,02,10,1, 11.9,1,1, 2.840, 10529.679, 470.031, 52900.177 25/05/09,03:40:23,03,10,1, 11.9,1,1, 2.840, 10529.703, 470.045, 52900.230 25/05/09,03:40:23,04,10,1, 11.9,1,1, 2.840, 10529.709, 470.036, 52900.208 25/05/09,03:40:23,05,10,1, 11.9,1,1, 2.840, 10529.711, 470.053, 52900.223 25/05/09,03:40:23,06,10,1, 11.9,1,1, 2.840, 10529.717, 470.064, 52900.221 25/05/09,03:40:23,07,10,1, 11.9,1,1, 2.840, 10529.726, 470.059, 52900.279 25/05/09,03:40:23,08,10,1, 11.9,1,1, 2.840, 10529.705, 470.080, 52900.270 25/05/09,03:40:23,09,10,1, 11.9,1,1, 2.840, 10529.694, 470.057, 52900.283 25/05/09,03:40:23,10,10,1, 11.9,1,1, 2.840, 10529.734, 470.057, 52900.230 25/05/09,03:40:23,11,10,1, 11.9,1,1, 2.840, 10529.730, 470.092, 52900.269 25/05/09,03:40:23,12,10,1, 11.9,1,1, 2.840, 10529.718, 470.080, 52900.219 25/05/09,03:40:23,13,10,1, 11.9,1,1, 2.840, 10529.745, 470.066, 52900.256 25/05/09,03:40:23,14,10,1, 11.9,1,1, 2.840, 10529.760, 470.081, 52900.260 25/05/09,03:40:23,15,10,1, 11.9,1,1, 2.840, 10529.738, 470.051, 52900.233 25/05/09,03:40:23,16,10,1, 11.9,1,1, 2.840, 10529.765, 470.083, 52900.234 25/05/09,03:40:23,17,10,1, 11.9,1,1, 2.840, 10529.760, 470.090, 52900.276 25/05/09,03:40:23,18,10,1, 11.9,1,1, 2.840, 10529.732, 470.075, 52900.299 25/05/09,03:40:23,19,10,1, 11.9,1,1, 2.840, 10529.742, 470.075, 52900.229 25/05/09,03:40:24,00,08,1, 11.9,1,1, 2.840, 10529.739, 470.075, 52900.229 25/05/09,03:40:24,01,08,1, 11.9,1,1, 2.840, 10529.756, 470.083, 52900.226 25/05/09,03:40:24,02,08,1, 11.9,1,1, 2.840, 10529.761, 470.073, 52900.289 25/05/09,03:40:24,03,08,1, 11.9,1,1, 2.840, 10529.786, 470.060, 52900.283 25/05/09,03:40:24,04,08,1, 11.9,1,1, 2.840, 10529.771, 470.064, 52900.237 25/05/09,03:40:24,05,08,1, 11.9,1,1, 2.840, 10529.801, 470.078, 52900.225 25/05/09,03:40:24,06,08,1, 11.9,1,1, 2.840, 10529.761, 470.100, 52900.253 25/05/09,03:40:24,07,08,1, 11.9,1,1, 2.840, 10529.792, 470.067, 52900.207 25/05/09,03:40:24,08,08,1, 11.9,1,1, 2.840, 10529.789, 470.090, 52900.265 25/05/09,03:40:24,09,08,1, 11.9,1,1, 2.840, 10529.790, 470.095, 52900.271 25/05/09,03:40:24,10,08,1, 11.9,1,1, 2.840, 10529.782, 470.073, 52900.253 25/05/09,03:40:24,11,08,1, 11.9,1,1, 2.840, 10529.802, 470.080, 52900.177 25/05/09,03:40:24,12,08,1, 11.9,1,1, 2.840, 10529.794, 470.088, 52900.194 25/05/09,03:40:24,13,08,1, 11.9,1,1, 2.840, 10529.815, 470.087, 52900.212 25/05/09,03:40:24,14,08,1, 11.9,1,1, 2.840, 10529.812, 470.084, 52900.150 25/05/09,03:40:24,15,08,1, 11.9,1,1, 2.840, 10529.804, 470.092, 52900.207 25/05/09,03:40:24,16,08,1, 11.9,1,1, 2.840, 10529.842, 470.079, 52900.208 25/05/09,03:40:24,17,08,1, 11.9,1,1, 2.840, 10529.812, 470.077, 52900.155 25/05/09,03:40:24,18,08,1, 11.9,1,1, 2.840, 10529.838, 470.077, 52900.270 25/05/09,03:40:24,19,08,1, 11.9,1,1, 2.840, 10529.810, 470.089, 52900.222 25/05/09,03:40:25,00,08,1, 11.9,1,1, 2.837, 10529.805, 470.089, 52900.222 25/05/09,03:40:25,01,08,1, 11.9,1,1, 2.837, 10529.813, 470.100, 52900.232 25/05/09,03:40:25,02,08,1, 11.9,1,1, 2.837, 10529.841, 470.099, 52900.195 25/05/09,03:40:25,03,08,1, 11.9,1,1, 2.837, 10529.819, 470.091, 52900.225 25/05/09,03:40:25,04,08,1, 11.9,1,1, 2.837, 10529.821, 470.075, 52899.997 25/05/09,03:40:25,05,08,1, 11.9,1,1, 2.837, 10529.798, 470.086, 52900.314 25/05/09,03:40:25,06,08,1, 11.9,1,1, 2.837, 10529.852, 470.099, 52900.279 25/05/09,03:40:25,07,08,1, 11.9,1,1, 2.837, 10529.838, 470.082, 52900.162 25/05/09,03:40:25,08,08,1, 11.9,1,1, 2.837, 10529.832, 470.084, 52900.169 25/05/09,03:40:25,09,08,1, 11.9,1,1, 2.837, 10529.825, 470.083, 52900.211 25/05/09,03:40:25,10,08,1, 11.9,1,1, 2.837, 10529.855, 470.096, 52900.229 25/05/09,03:40:25,11,08,1, 11.9,1,1, 2.837, 10529.855, 470.075, 52900.157 25/05/09,03:40:25,12,08,1, 11.9,1,1, 2.837, 10529.862, 470.084, 52900.245 25/05/09,03:40:25,13,08,1, 11.9,1,1, 2.837, 10529.861, 470.097, 52900.129 25/05/09,03:40:25,14,08,1, 11.9,1,1, 2.837, 10529.843, 470.085, 52900.236 25/05/09,03:40:25,15,08,1, 11.9,1,1, 2.837, 10529.878, 470.080, 52900.143 25/05/09,03:40:25,16,08,1, 11.9,1,1, 2.837, 10529.859, 470.100, 52900.213 25/05/09,03:40:25,17,08,1, 11.9,1,1, 2.837, 10529.858, 470.076, 52900.160 25/05/09,03:40:25,18,08,1, 11.9,1,1, 2.837, 10529.868, 470.103, 52900.152 25/05/09,03:40:25,19,08,1, 11.9,1,1, 2.837, 10529.886, 470.087, 52900.159 25/05/09,03:40:26,00,08,1, 11.9,1,1, 2.835, 10529.881, 470.087, 52900.159 25/05/09,03:40:26,01,08,1, 11.9,1,1, 2.835, 10529.890, 470.077, 52900.159 25/05/09,03:40:26,02,08,1, 11.9,1,1, 2.835, 10529.889, 470.073, 52900.158 25/05/09,03:40:26,03,08,1, 11.9,1,1, 2.835, 10529.899, 470.105, 52900.164 25/05/09,03:40:26,04,08,1, 11.9,1,1, 2.835, 10529.897, 470.093, 52900.113 25/05/09,03:40:26,05,08,1, 11.9,1,1, 2.835, 10529.891, 470.090, 52900.055 25/05/09,03:40:26,06,08,1, 11.9,1,1, 2.835, 10529.890, 470.086, 52900.143 25/05/09,03:40:26,07,08,1, 11.9,1,1, 2.835, 10529.902, 470.077, 52900.106 25/05/09,03:40:26,08,08,1, 11.9,1,1, 2.835, 10529.932, 470.072, 52900.082 25/05/09,03:40:26,09,08,1, 11.9,1,1, 2.835, 10529.900, 470.053, 52900.077 25/05/09,03:40:26,10,08,1, 11.9,1,1, 2.835, 10529.921, 470.080, 52900.187 25/05/09,03:40:26,11,08,1, 11.9,1,1, 2.835, 10529.896, 470.068, 52900.349 25/05/09,03:40:26,12,08,1, 11.9,1,1, 2.835, 10529.938, 470.061, 52900.137 25/05/09,03:40:26,13,08,1, 11.9,1,1, 2.835, 10529.949, 470.063, 52900.151 25/05/09,03:40:26,14,08,1, 11.9,1,1, 2.835, 10529.951, 470.068, 52900.067 25/05/09,03:40:26,15,08,1, 11.9,1,1, 2.835, 10529.929, 470.077, 52900.083 25/05/09,03:40:26,16,08,1, 11.9,1,1, 2.835, 10529.937, 470.069, 52900.101 25/05/09,03:40:26,17,08,1, 11.9,1,1, 2.835, 10529.928, 470.060, 52900.132 25/05/09,03:40:26,18,08,1, 11.9,1,1, 2.835, 10529.916, 470.055, 52900.084 25/05/09,03:40:26,19,08,1, 11.9,1,1, 2.835, 10529.949, 470.042, 52900.036 25/05/09,03:40:27,00,08,1, 11.9,1,1, 2.841, 10529.947, 470.042, 52900.036 25/05/09,03:40:27,01,08,1, 11.9,1,1, 2.841, 10529.931, 470.053, 52900.092 25/05/09,03:40:27,02,08,1, 11.9,1,1, 2.841, 10529.923, 470.041, 52900.101 25/05/09,03:40:27,03,08,1, 11.9,1,1, 2.841, 10529.936, 470.047, 52900.070 25/05/09,03:40:27,04,08,1, 11.9,1,1, 2.841, 10529.950, 470.038, 52900.090 25/05/09,03:40:27,05,08,1, 11.9,1,1, 2.841, 10529.970, 470.032, 52900.124 25/05/09,03:40:27,06,08,1, 11.9,1,1, 2.841, 10529.958, 470.025, 52900.123 25/05/09,03:40:27,07,08,1, 11.9,1,1, 2.841, 10529.955, 470.018, 52900.091 25/05/09,03:40:27,08,08,1, 11.9,1,1, 2.841, 10529.977, 470.039, 52900.096 25/05/09,03:40:27,09,08,1, 11.9,1,1, 2.841, 10529.941, 470.013, 52900.054 25/05/09,03:40:27,10,08,1, 11.9,1,1, 2.841, 10529.951, 470.011, 52900.020 25/05/09,03:40:27,11,08,1, 11.9,1,1, 2.841, 10529.978, 470.012, 52900.129 25/05/09,03:40:27,12,08,1, 11.9,1,1, 2.841, 10529.964, 470.013, 52900.033 25/05/09,03:40:27,13,08,1, 11.9,1,1, 2.841, 10529.967, 470.027, 52900.073 25/05/09,03:40:27,14,08,1, 11.9,1,1, 2.841, 10529.977, 470.020, 52900.003 25/05/09,03:40:27,15,08,1, 11.9,1,1, 2.841, 10529.958, 470.000, 52900.015 25/05/09,03:40:27,16,08,1, 11.9,1,1, 2.841, 10529.972, 470.000, 52900.038 25/05/09,03:40:27,17,08,1, 11.9,1,1, 2.841, 10529.980, 470.001, 52900.097 25/05/09,03:40:27,18,08,1, 11.9,1,1, 2.841, 10529.943, 469.986, 52900.107 25/05/09,03:40:27,19,08,1, 11.9,1,1, 2.841, 10529.990, 469.968, 52900.005 25/05/09,03:40:28,00,07,1, 11.9,1,1, 2.841, 10529.989, 469.968, 52900.005 25/05/09,03:40:28,01,07,1, 11.9,1,1, 2.841, 10529.969, 469.984, 52900.118 25/05/09,03:40:28,02,07,1, 11.9,1,1, 2.841, 10529.986, 470.001, 52900.104 25/05/09,03:40:28,03,07,1, 11.9,1,1, 2.841, 10530.015, 470.006, 52900.019 25/05/09,03:40:28,04,07,1, 11.9,1,1, 2.841, 10529.979, 469.997, 52900.069 25/05/09,03:40:28,05,07,1, 11.9,1,1, 2.841, 10530.013, 469.977, 52900.074 25/05/09,03:40:28,06,07,1, 11.9,1,1, 2.841, 10529.987, 469.968, 52900.034 25/05/09,03:40:28,07,07,1, 11.9,1,1, 2.841, 10530.011, 469.970, 52900.048 25/05/09,03:40:28,08,07,1, 11.9,1,1, 2.841, 10529.989, 469.988, 52899.997 25/05/09,03:40:28,09,07,1, 11.9,1,1, 2.841, 10530.002, 469.992, 52900.123 25/05/09,03:40:28,10,07,1, 11.9,1,1, 2.841, 10530.005, 469.955, 52900.051 25/05/09,03:40:28,11,07,1, 11.9,1,1, 2.841, 10530.015, 469.961, 52899.955 25/05/09,03:40:28,12,07,1, 11.9,1,1, 2.841, 10529.998, 469.956, 52899.994 25/05/09,03:40:28,13,07,1, 11.9,1,1, 2.841, 10530.024, 469.957, 52899.999 25/05/09,03:40:28,14,07,1, 11.9,1,1, 2.841, 10530.028, 469.953, 52900.006 25/05/09,03:40:28,15,07,1, 11.9,1,1, 2.841, 10530.036, 469.932, 52900.018 25/05/09,03:40:28,16,07,1, 11.9,1,1, 2.841, 10530.004, 469.966, 52900.034 25/05/09,03:40:28,17,07,1, 11.9,1,1, 2.841, 10530.035, 469.921, 52900.021 25/05/09,03:40:28,18,07,1, 11.9,1,1, 2.841, 10530.035, 469.943, 52900.214 25/05/09,03:40:28,19,07,1, 11.9,1,1, 2.841, 10530.066, 469.941, 52899.952 25/05/09,03:40:29,00,07,1, 11.9,1,1, 2.842, 10530.064, 469.941, 52899.952 25/05/09,03:40:29,01,07,1, 11.9,1,1, 2.842, 10530.026, 469.945, 52900.030 25/05/09,03:40:29,02,07,1, 11.9,1,1, 2.842, 10530.043, 469.931, 52900.067 25/05/09,03:40:29,03,07,1, 11.9,1,1, 2.842, 10530.051, 469.921, 52900.069 25/05/09,03:40:29,04,07,1, 11.9,1,1, 2.842, 10530.060, 469.915, 52900.109 25/05/09,03:40:29,05,07,1, 11.9,1,1, 2.842, 10530.046, 469.925, 52900.079 25/05/09,03:40:29,06,07,1, 11.9,1,1, 2.842, 10530.056, 469.923, 52900.068 25/05/09,03:40:29,07,07,1, 11.9,1,1, 2.842, 10530.028, 469.916, 52900.054 25/05/09,03:40:29,08,07,1, 11.9,1,1, 2.842, 10530.052, 469.881, 52899.997 25/05/09,03:40:29,09,07,1, 11.9,1,1, 2.842, 10530.053, 469.893, 52899.950 25/05/09,03:40:29,10,07,1, 11.9,1,1, 2.842, 10530.050, 469.910, 52899.949 25/05/09,03:40:29,11,07,1, 11.9,1,1, 2.842, 10530.065, 469.891, 52900.024 25/05/09,03:40:29,12,07,1, 11.9,1,1, 2.842, 10530.048, 469.900, 52899.976 25/05/09,03:40:29,13,07,1, 11.9,1,1, 2.842, 10530.073, 469.879, 52899.967 25/05/09,03:40:29,14,07,1, 11.9,1,1, 2.842, 10530.093, 469.892, 52899.975 25/05/09,03:40:29,15,07,1, 11.9,1,1, 2.842, 10530.065, 469.880, 52900.007 25/05/09,03:40:29,16,07,1, 11.9,1,1, 2.842, 10530.051, 469.866, 52899.981 25/05/09,03:40:29,17,07,1, 11.9,1,1, 2.842, 10530.059, 469.870, 52900.044 25/05/09,03:40:29,18,07,1, 11.9,1,1, 2.842, 10530.057, 469.847, 52899.958 25/05/09,03:40:29,19,07,1, 11.9,1,1, 2.842, 10530.084, 469.836, 52900.006 25/05/09,03:40:30,00,08,1, 12.0,1,1, 2.835, 10530.081, 469.836, 52900.006 25/05/09,03:40:30,01,08,1, 12.0,1,1, 2.835, 10530.077, 469.847, 52900.005 25/05/09,03:40:30,02,08,1, 12.0,1,1, 2.835, 10530.079, 469.832, 52899.965 25/05/09,03:40:30,03,08,1, 12.0,1,1, 2.835, 10530.090, 469.838, 52899.999 25/05/09,03:40:30,04,08,1, 12.0,1,1, 2.835, 10530.068, 469.867, 52900.033 25/05/09,03:40:30,05,08,1, 12.0,1,1, 2.835, 10530.102, 469.826, 52899.983 25/05/09,03:40:30,06,08,1, 12.0,1,1, 2.835, 10530.085, 469.830, 52899.991 25/05/09,03:40:30,07,08,1, 12.0,1,1, 2.835, 10530.112, 469.816, 52899.979 25/05/09,03:40:30,08,08,1, 12.0,1,1, 2.835, 10530.087, 469.813, 52899.979 25/05/09,03:40:30,09,08,1, 12.0,1,1, 2.835, 10530.092, 469.795, 52899.896 25/05/09,03:40:30,10,08,1, 12.0,1,1, 2.835, 10530.091, 469.802, 52900.035 25/05/09,03:40:30,11,08,1, 12.0,1,1, 2.835, 10530.081, 469.785, 52899.994 25/05/09,03:40:30,12,08,1, 12.0,1,1, 2.835, 10530.077, 469.765, 52899.936 25/05/09,03:40:30,13,08,1, 12.0,1,1, 2.835, 10530.063, 469.785, 52899.912 25/05/09,03:40:30,14,08,1, 12.0,1,1, 2.835, 10530.086, 469.773, 52899.866 25/05/09,03:40:30,15,08,1, 12.0,1,1, 2.835, 10530.086, 469.764, 52899.971 25/05/09,03:40:30,16,08,1, 12.0,1,1, 2.835, 10530.104, 469.784, 52899.892 25/05/09,03:40:30,17,08,1, 12.0,1,1, 2.835, 10530.094, 469.767, 52899.890 25/05/09,03:40:30,18,08,1, 12.0,1,1, 2.835, 10530.099, 469.738, 52899.866 25/05/09,03:40:30,19,08,1, 12.0,1,1, 2.835, 10530.099, 469.757, 52899.881 25/05/09,03:40:31,00,08,1, 12.0,1,1, 2.837, 10530.097, 469.757, 52899.881 25/05/09,03:40:31,01,08,1, 12.0,1,1, 2.837, 10530.102, 469.727, 52899.940 25/05/09,03:40:31,02,08,1, 12.0,1,1, 2.837, 10530.110, 469.733, 52899.853 25/05/09,03:40:31,03,08,1, 12.0,1,1, 2.837, 10530.086, 469.719, 52899.967 25/05/09,03:40:31,04,08,1, 12.0,1,1, 2.837, 10530.112, 469.715, 52899.877 25/05/09,03:40:31,05,08,1, 12.0,1,1, 2.837, 10530.106, 469.710, 52899.913 25/05/09,03:40:31,06,08,1, 12.0,1,1, 2.837, 10530.120, 469.721, 52899.875 25/05/09,03:40:31,07,08,1, 12.0,1,1, 2.837, 10530.098, 469.696, 52899.877 25/05/09,03:40:31,08,08,1, 12.0,1,1, 2.837, 10530.121, 469.698, 52899.903 25/05/09,03:40:31,09,08,1, 12.0,1,1, 2.837, 10530.102, 469.700, 52899.850 25/05/09,03:40:31,10,08,1, 12.0,1,1, 2.837, 10530.096, 469.693, 52899.858 25/05/09,03:40:31,11,08,1, 12.0,1,1, 2.837, 10530.102, 469.682, 52899.972 25/05/09,03:40:31,12,08,1, 12.0,1,1, 2.837, 10530.115, 469.666, 52899.897 25/05/09,03:40:31,13,08,1, 12.0,1,1, 2.837, 10530.089, 469.653, 52899.906 25/05/09,03:40:31,14,08,1, 12.0,1,1, 2.837, 10530.121, 469.673, 52899.888 25/05/09,03:40:31,15,08,1, 12.0,1,1, 2.837, 10530.110, 469.668, 52899.950 25/05/09,03:40:31,16,08,1, 12.0,1,1, 2.837, 10530.129, 469.656, 52899.929 25/05/09,03:40:31,17,08,1, 12.0,1,1, 2.837, 10530.101, 469.659, 52899.886 25/05/09,03:40:31,18,08,1, 12.0,1,1, 2.837, 10530.114, 469.654, 52899.901 25/05/09,03:40:31,19,08,1, 12.0,1,1, 2.837, 10530.103, 469.641, 52899.882 25/05/09,03:40:32,00,08,1, 11.8,1,1, 2.840, 10530.097, 469.641, 52899.882 25/05/09,03:40:32,01,08,1, 11.8,1,1, 2.840, 10530.132, 469.655, 52899.902 25/05/09,03:40:32,02,08,1, 11.8,1,1, 2.840, 10530.118, 469.640, 52899.870 25/05/09,03:40:32,03,08,1, 11.8,1,1, 2.840, 10530.123, 469.620, 52899.848 25/05/09,03:40:32,04,08,1, 11.8,1,1, 2.840, 10530.138, 469.610, 52899.857 25/05/09,03:40:32,05,08,1, 11.8,1,1, 2.840, 10530.127, 469.609, 52899.843 25/05/09,03:40:32,06,08,1, 11.8,1,1, 2.840, 10530.113, 469.614, 52899.869 25/05/09,03:40:32,07,08,1, 11.8,1,1, 2.840, 10530.122, 469.594, 52899.811 25/05/09,03:40:32,08,08,1, 11.8,1,1, 2.840, 10530.120, 469.597, 52899.850 25/05/09,03:40:32,09,08,1, 11.8,1,1, 2.840, 10530.119, 469.608, 52899.863 25/05/09,03:40:32,10,08,1, 11.8,1,1, 2.840, 10530.112, 469.576, 52899.872 25/05/09,03:40:32,11,08,1, 11.8,1,1, 2.840, 10530.141, 469.571, 52899.861 25/05/09,03:40:32,12,08,1, 11.8,1,1, 2.840, 10530.109, 469.575, 52899.867 25/05/09,03:40:32,13,08,1, 11.8,1,1, 2.840, 10530.109, 469.554, 52899.811 25/05/09,03:40:32,14,08,1, 11.8,1,1, 2.840, 10530.099, 469.560, 52899.847 25/05/09,03:40:32,15,08,1, 11.8,1,1, 2.840, 10530.110, 469.541, 52899.864 25/05/09,03:40:32,16,08,1, 11.8,1,1, 2.840, 10530.095, 469.553, 52899.896 25/05/09,03:40:32,17,08,1, 11.8,1,1, 2.840, 10530.112, 469.539, 52899.902 25/05/09,03:40:32,18,08,1, 11.8,1,1, 2.840, 10530.119, 469.536, 52899.828 25/05/09,03:40:32,19,08,1, 11.8,1,1, 2.840, 10530.144, 469.511, 52899.766 25/05/09,03:40:33,00,07,1, 11.9,1,1, 2.836, 10530.139, 469.511, 52899.766 25/05/09,03:40:33,01,07,1, 11.9,1,1, 2.836, 10530.147, 469.517, 52899.816 25/05/09,03:40:33,02,07,1, 11.9,1,1, 2.836, 10530.120, 469.495, 52899.791 25/05/09,03:40:33,03,07,1, 11.9,1,1, 2.836, 10530.151, 469.488, 52899.814 25/05/09,03:40:33,04,07,1, 11.9,1,1, 2.836, 10530.142, 469.493, 52899.816 25/05/09,03:40:33,05,07,1, 11.9,1,1, 2.836, 10530.123, 469.492, 52899.848 25/05/09,03:40:33,06,07,1, 11.9,1,1, 2.836, 10530.109, 469.484, 52899.828 25/05/09,03:40:33,07,07,1, 11.9,1,1, 2.836, 10530.114, 469.472, 52899.859 25/05/09,03:40:33,08,07,1, 11.9,1,1, 2.836, 10530.125, 469.464, 52899.828 25/05/09,03:40:33,09,07,1, 11.9,1,1, 2.836, 10530.156, 469.456, 52899.792 25/05/09,03:40:33,10,07,1, 11.9,1,1, 2.836, 10530.116, 469.407, 52899.766 25/05/09,03:40:33,11,07,1, 11.9,1,1, 2.836, 10530.117, 469.443, 52899.790 25/05/09,03:40:33,12,07,1, 11.9,1,1, 2.836, 10530.139, 469.406, 52899.804 25/05/09,03:40:33,13,07,1, 11.9,1,1, 2.836, 10530.133, 469.424, 52899.737 25/05/09,03:40:33,14,07,1, 11.9,1,1, 2.836, 10530.130, 469.402, 52899.800 25/05/09,03:40:33,15,07,1, 11.9,1,1, 2.836, 10530.100, 469.425, 52899.729 25/05/09,03:40:33,16,07,1, 11.9,1,1, 2.836, 10530.121, 469.406, 52899.782 25/05/09,03:40:33,17,07,1, 11.9,1,1, 2.836, 10530.146, 469.382, 52899.723 25/05/09,03:40:33,18,07,1, 11.9,1,1, 2.836, 10530.107, 469.385, 52899.754 25/05/09,03:40:33,19,07,1, 11.9,1,1, 2.836, 10530.130, 469.370, 52899.777 25/05/09,03:40:34,00,08,1, 12.0,1,1, 2.836, 10530.123, 469.370, 52899.777 25/05/09,03:40:34,01,08,1, 12.0,1,1, 2.836, 10530.117, 469.344, 52899.696 25/05/09,03:40:34,02,08,1, 12.0,1,1, 2.836, 10530.107, 469.364, 52899.825 25/05/09,03:40:34,03,08,1, 12.0,1,1, 2.836, 10530.100, 469.324, 52899.726 25/05/09,03:40:34,04,08,1, 12.0,1,1, 2.836, 10530.101, 469.352, 52899.699 25/05/09,03:40:34,05,08,1, 12.0,1,1, 2.836, 10530.107, 469.343, 52899.742 25/05/09,03:40:34,06,08,1, 12.0,1,1, 2.836, 10530.109, 469.313, 52899.711 25/05/09,03:40:34,07,08,1, 12.0,1,1, 2.836, 10530.100, 469.315, 52899.729 25/05/09,03:40:34,08,08,1, 12.0,1,1, 2.836, 10530.091, 469.305, 52899.679 25/05/09,03:40:34,09,08,1, 12.0,1,1, 2.836, 10530.097, 469.326, 52899.674 25/05/09,03:40:34,10,08,1, 12.0,1,1, 2.836, 10530.090, 469.307, 52899.723 25/05/09,03:40:34,11,08,1, 12.0,1,1, 2.836, 10530.112, 469.299, 52899.711 25/05/09,03:40:34,12,08,1, 12.0,1,1, 2.836, 10530.089, 469.290, 52899.674 25/05/09,03:40:34,13,08,1, 12.0,1,1, 2.836, 10530.095, 469.301, 52899.682 25/05/09,03:40:34,14,08,1, 12.0,1,1, 2.836, 10530.106, 469.269, 52899.708 25/05/09,03:40:34,15,08,1, 12.0,1,1, 2.836, 10530.079, 469.266, 52899.687 25/05/09,03:40:34,16,08,1, 12.0,1,1, 2.836, 10530.084, 469.271, 52899.725 25/05/09,03:40:34,17,08,1, 12.0,1,1, 2.836, 10530.102, 469.267, 52899.651 25/05/09,03:40:34,18,08,1, 12.0,1,1, 2.836, 10530.086, 469.274, 52899.657 25/05/09,03:40:34,19,08,1, 12.0,1,1, 2.836, 10530.084, 469.243, 52899.687 25/05/09,03:40:35,00,08,1, 11.9,1,1, 2.835, 10530.081, 469.243, 52899.687 25/05/09,03:40:35,01,08,1, 11.9,1,1, 2.835, 10530.073, 469.236, 52899.752 25/05/09,03:40:35,02,08,1, 11.9,1,1, 2.835, 10530.057, 469.202, 52899.604 25/05/09,03:40:35,03,08,1, 11.9,1,1, 2.835, 10530.083, 469.216, 52899.739 25/05/09,03:40:35,04,08,1, 11.9,1,1, 2.835, 10530.079, 469.201, 52899.671 25/05/09,03:40:35,05,08,1, 11.9,1,1, 2.835, 10530.056, 469.203, 52899.623 25/05/09,03:40:35,06,08,1, 11.9,1,1, 2.835, 10530.085, 469.193, 52899.411 25/05/09,03:40:35,07,08,1, 11.9,1,1, 2.835, 10530.057, 469.192, 52899.660 25/05/09,03:40:35,08,08,1, 11.9,1,1, 2.835, 10530.044, 469.194, 52899.683 25/05/09,03:40:35,09,08,1, 11.9,1,1, 2.835, 10530.039, 469.173, 52899.643 25/05/09,03:40:35,10,08,1, 11.9,1,1, 2.835, 10530.058, 469.164, 52899.674 25/05/09,03:40:35,11,08,1, 11.9,1,1, 2.835, 10530.041, 469.173, 52899.733 25/05/09,03:40:35,12,08,1, 11.9,1,1, 2.835, 10530.027, 469.151, 52899.618 25/05/09,03:40:35,13,08,1, 11.9,1,1, 2.835, 10530.041, 469.150, 52899.775 25/05/09,03:40:35,14,08,1, 11.9,1,1, 2.835, 10530.036, 469.133, 52899.708 25/05/09,03:40:35,15,08,1, 11.9,1,1, 2.835, 10530.036, 469.124, 52899.730 25/05/09,03:40:35,16,08,1, 11.9,1,1, 2.835, 10530.040, 469.102, 52899.637 25/05/09,03:40:35,17,08,1, 11.9,1,1, 2.835, 10530.015, 469.135, 52899.732 25/05/09,03:40:35,18,08,1, 11.9,1,1, 2.835, 10530.025, 469.106, 52899.661 25/05/09,03:40:35,19,08,1, 11.9,1,1, 2.835, 10530.047, 469.114, 52899.610 25/05/09,03:40:36,00,09,1, 12.0,1,1, 2.841, 10530.039, 469.114, 52899.610 25/05/09,03:40:36,01,09,1, 12.0,1,1, 2.841, 10530.015, 469.060, 52899.673 25/05/09,03:40:36,02,09,1, 12.0,1,1, 2.841, 10530.035, 469.090, 52899.681 25/05/09,03:40:36,03,09,1, 12.0,1,1, 2.841, 10530.023, 469.103, 52899.650 25/05/09,03:40:36,04,09,1, 12.0,1,1, 2.841, 10530.012, 469.075, 52899.641 25/05/09,03:40:36,05,09,1, 12.0,1,1, 2.841, 10529.996, 469.059, 52899.627 25/05/09,03:40:36,06,09,1, 12.0,1,1, 2.841, 10529.990, 469.057, 52899.606 25/05/09,03:40:36,07,09,1, 12.0,1,1, 2.841, 10529.988, 469.027, 52899.701 25/05/09,03:40:36,08,09,1, 12.0,1,1, 2.841, 10529.989, 469.035, 52899.673 25/05/09,03:40:36,09,09,1, 12.0,1,1, 2.841, 10530.010, 469.020, 52899.719 25/05/09,03:40:36,10,09,1, 12.0,1,1, 2.841, 10529.961, 469.033, 52899.648 25/05/09,03:40:36,11,09,1, 12.0,1,1, 2.841, 10529.979, 469.032, 52899.679 25/05/09,03:40:36,12,09,1, 12.0,1,1, 2.841, 10529.978, 469.032, 52899.681 25/05/09,03:40:36,13,09,1, 12.0,1,1, 2.841, 10529.960, 469.002, 52899.713 25/05/09,03:40:36,14,09,1, 12.0,1,1, 2.841, 10529.996, 469.004, 52899.669 25/05/09,03:40:36,15,09,1, 12.0,1,1, 2.841, 10529.959, 469.008, 52899.559 25/05/09,03:40:36,16,09,1, 12.0,1,1, 2.841, 10529.959, 469.002, 52899.673 25/05/09,03:40:36,17,09,1, 12.0,1,1, 2.841, 10529.958, 469.006, 52899.686 25/05/09,03:40:36,18,09,1, 12.0,1,1, 2.841, 10529.980, 468.982, 52899.700 25/05/09,03:40:36,19,09,1, 12.0,1,1, 2.841, 10529.963, 468.972, 52899.568 25/05/09,03:40:37,00,08,1, 11.9,1,1, 2.838, 10529.956, 468.972, 52899.568 25/05/09,03:40:37,01,08,1, 11.9,1,1, 2.838, 10529.958, 468.944, 52899.635 25/05/09,03:40:37,02,08,1, 11.9,1,1, 2.838, 10529.947, 468.955, 52899.637 25/05/09,03:40:37,03,08,1, 11.9,1,1, 2.838, 10529.935, 468.944, 52899.621 25/05/09,03:40:37,04,08,1, 11.9,1,1, 2.838, 10529.937, 468.944, 52899.608 25/05/09,03:40:37,05,08,1, 11.9,1,1, 2.838, 10529.941, 468.911, 52899.619 25/05/09,03:40:37,06,08,1, 11.9,1,1, 2.838, 10529.935, 468.924, 52899.655 25/05/09,03:40:37,07,08,1, 11.9,1,1, 2.838, 10529.924, 468.931, 52899.575 25/05/09,03:40:37,08,08,1, 11.9,1,1, 2.838, 10529.938, 468.906, 52899.587 25/05/09,03:40:37,09,08,1, 11.9,1,1, 2.838, 10529.903, 468.917, 52899.639 25/05/09,03:40:37,10,08,1, 11.9,1,1, 2.838, 10529.910, 468.917, 52899.630 25/05/09,03:40:37,11,08,1, 11.9,1,1, 2.838, 10529.911, 468.877, 52899.620 25/05/09,03:40:37,12,08,1, 11.9,1,1, 2.838, 10529.908, 468.885, 52899.564 25/05/09,03:40:37,13,08,1, 11.9,1,1, 2.838, 10529.877, 468.897, 52899.760 25/05/09,03:40:37,14,08,1, 11.9,1,1, 2.838, 10529.907, 468.876, 52899.506 25/05/09,03:40:37,15,08,1, 11.9,1,1, 2.838, 10529.864, 468.858, 52899.564 25/05/09,03:40:37,16,08,1, 11.9,1,1, 2.838, 10529.865, 468.865, 52899.564 25/05/09,03:40:37,17,08,1, 11.9,1,1, 2.838, 10529.878, 468.859, 52899.598 25/05/09,03:40:37,18,08,1, 11.9,1,1, 2.838, 10529.855, 468.861, 52899.548 25/05/09,03:40:37,19,08,1, 11.9,1,1, 2.838, 10529.886, 468.841, 52899.641 25/05/09,03:40:38,00,08,1, 11.9,1,1, 2.842, 10529.881, 468.841, 52899.641 25/05/09,03:40:38,01,08,1, 11.9,1,1, 2.842, 10529.865, 468.836, 52899.528 25/05/09,03:40:38,02,08,1, 11.9,1,1, 2.842, 10529.834, 468.822, 52899.642 25/05/09,03:40:38,03,08,1, 11.9,1,1, 2.842, 10529.857, 468.818, 52899.524 25/05/09,03:40:38,04,08,1, 11.9,1,1, 2.842, 10529.827, 468.817, 52899.505 25/05/09,03:40:38,05,08,1, 11.9,1,1, 2.842, 10529.814, 468.834, 52899.611 25/05/09,03:40:38,06,08,1, 11.9,1,1, 2.842, 10529.824, 468.804, 52899.490 25/05/09,03:40:38,07,08,1, 11.9,1,1, 2.842, 10529.803, 468.799, 52899.510 25/05/09,03:40:38,08,08,1, 11.9,1,1, 2.842, 10529.806, 468.770, 52899.560 25/05/09,03:40:38,09,08,1, 11.9,1,1, 2.842, 10529.818, 468.800, 52899.489 25/05/09,03:40:38,10,08,1, 11.9,1,1, 2.842, 10529.798, 468.787, 52899.539 25/05/09,03:40:38,11,08,1, 11.9,1,1, 2.842, 10529.795, 468.788, 52899.555 25/05/09,03:40:38,12,08,1, 11.9,1,1, 2.842, 10529.794, 468.799, 52899.588 25/05/09,03:40:38,13,08,1, 11.9,1,1, 2.842, 10529.783, 468.766, 52899.528 25/05/09,03:40:38,14,08,1, 11.9,1,1, 2.842, 10529.775, 468.767, 52899.498 25/05/09,03:40:38,15,08,1, 11.9,1,1, 2.842, 10529.781, 468.777, 52899.513 25/05/09,03:40:38,16,08,1, 11.9,1,1, 2.842, 10529.750, 468.752, 52899.549 25/05/09,03:40:38,17,08,1, 11.9,1,1, 2.842, 10529.760, 468.763, 52899.591 25/05/09,03:40:38,18,08,1, 11.9,1,1, 2.842, 10529.763, 468.773, 52899.568 25/05/09,03:40:38,19,08,1, 11.9,1,1, 2.842, 10529.756, 468.739, 52899.506 25/05/09,03:40:39,00,08,1, 11.9,1,1, 2.837, 10529.755, 468.739, 52899.506 25/05/09,03:40:39,01,08,1, 11.9,1,1, 2.837, 10529.749, 468.745, 52899.551 25/05/09,03:40:39,02,08,1, 11.9,1,1, 2.837, 10529.712, 468.757, 52899.508 25/05/09,03:40:39,03,08,1, 11.9,1,1, 2.837, 10529.704, 468.752, 52899.568 25/05/09,03:40:39,04,08,1, 11.9,1,1, 2.837, 10529.722, 468.735, 52899.546 25/05/09,03:40:39,05,08,1, 11.9,1,1, 2.837, 10529.726, 468.724, 52899.519 25/05/09,03:40:39,06,08,1, 11.9,1,1, 2.837, 10529.704, 468.712, 52899.545 25/05/09,03:40:39,07,08,1, 11.9,1,1, 2.837, 10529.697, 468.707, 52899.563 25/05/09,03:40:39,08,08,1, 11.9,1,1, 2.837, 10529.691, 468.715, 52899.569 25/05/09,03:40:39,09,08,1, 11.9,1,1, 2.837, 10529.676, 468.696, 52899.588 25/05/09,03:40:39,10,08,1, 11.9,1,1, 2.837, 10529.678, 468.705, 52899.492 25/05/09,03:40:39,11,08,1, 11.9,1,1, 2.837, 10529.663, 468.681, 52899.550 25/05/09,03:40:39,12,08,1, 11.9,1,1, 2.837, 10529.675, 468.674, 52899.479 25/05/09,03:40:39,13,08,1, 11.9,1,1, 2.837, 10529.691, 468.675, 52899.472 25/05/09,03:40:39,14,08,1, 11.9,1,1, 2.837, 10529.657, 468.685, 52899.546 25/05/09,03:40:39,15,08,1, 11.9,1,1, 2.837, 10529.653, 468.671, 52899.460 25/05/09,03:40:39,16,08,1, 11.9,1,1, 2.837, 10529.638, 468.677, 52899.519 25/05/09,03:40:39,17,08,1, 11.9,1,1, 2.837, 10529.642, 468.652, 52899.457 25/05/09,03:40:39,18,08,1, 11.9,1,1, 2.837, 10529.638, 468.658, 52899.513 25/05/09,03:40:39,19,08,1, 11.9,1,1, 2.837, 10529.636, 468.651, 52899.457 25/05/09,03:40:40,00,10,1, 11.9,1,1, 2.838, 10529.630, 468.651, 52899.457 25/05/09,03:40:40,01,10,1, 11.9,1,1, 2.838, 10529.594, 468.680, 52899.547 25/05/09,03:40:40,02,10,1, 11.9,1,1, 2.838, 10529.606, 468.659, 52899.488 25/05/09,03:40:40,03,10,1, 11.9,1,1, 2.838, 10529.610, 468.636, 52899.480 25/05/09,03:40:40,04,10,1, 11.9,1,1, 2.838, 10529.569, 468.655, 52899.500 25/05/09,03:40:40,05,10,1, 11.9,1,1, 2.838, 10529.566, 468.646, 52899.548 25/05/09,03:40:40,06,10,1, 11.9,1,1, 2.838, 10529.581, 468.618, 52899.463 25/05/09,03:40:40,07,10,1, 11.9,1,1, 2.838, 10529.557, 468.614, 52899.464 25/05/09,03:40:40,08,10,1, 11.9,1,1, 2.838, 10529.554, 468.624, 52899.548 25/05/09,03:40:40,09,10,1, 11.9,1,1, 2.838, 10529.535, 468.593, 52899.481 25/05/09,03:40:40,10,10,1, 11.9,1,1, 2.838, 10529.527, 468.618, 52899.492 25/05/09,03:40:40,11,10,1, 11.9,1,1, 2.838, 10529.561, 468.604, 52899.503 25/05/09,03:40:40,12,10,1, 11.9,1,1, 2.838, 10529.549, 468.633, 52899.481 25/05/09,03:40:40,13,10,1, 11.9,1,1, 2.838, 10529.540, 468.617, 52899.531 25/05/09,03:40:40,14,10,1, 11.9,1,1, 2.838, 10529.534, 468.588, 52899.515 25/05/09,03:40:40,15,10,1, 11.9,1,1, 2.838, 10529.536, 468.564, 52899.426 25/05/09,03:40:40,16,10,1, 11.9,1,1, 2.838, 10529.507, 468.576, 52899.536 25/05/09,03:40:40,17,10,1, 11.9,1,1, 2.838, 10529.538, 468.575, 52899.494 25/05/09,03:40:40,18,10,1, 11.9,1,1, 2.838, 10529.495, 468.597, 52899.512 25/05/09,03:40:40,19,10,1, 11.9,1,1, 2.838, 10529.524, 468.573, 52899.489 25/05/09,03:40:41,00,08,1, 12.0,1,1, 2.838, 10529.522, 468.573, 52899.489 25/05/09,03:40:41,01,08,1, 12.0,1,1, 2.838, 10529.526, 468.580, 52899.478 25/05/09,03:40:41,02,08,1, 12.0,1,1, 2.838, 10529.491, 468.569, 52899.472 25/05/09,03:40:41,03,08,1, 12.0,1,1, 2.838, 10529.450, 468.550, 52899.416 25/05/09,03:40:41,04,08,1, 12.0,1,1, 2.838, 10529.494, 468.548, 52899.358 25/05/09,03:40:41,05,08,1, 12.0,1,1, 2.838, 10529.450, 468.559, 52899.545 25/05/09,03:40:41,06,08,1, 12.0,1,1, 2.838, 10529.466, 468.561, 52899.444 25/05/09,03:40:41,07,08,1, 12.0,1,1, 2.838, 10529.449, 468.549, 52899.547 25/05/09,03:40:41,08,08,1, 12.0,1,1, 2.838, 10529.453, 468.556, 52899.463 25/05/09,03:40:41,09,08,1, 12.0,1,1, 2.838, 10529.424, 468.543, 52899.507 25/05/09,03:40:41,10,08,1, 12.0,1,1, 2.838, 10529.450, 468.570, 52899.457 25/05/09,03:40:41,11,08,1, 12.0,1,1, 2.838, 10529.443, 468.562, 52899.490 25/05/09,03:40:41,12,08,1, 12.0,1,1, 2.838, 10529.439, 468.553, 52899.453 25/05/09,03:40:41,13,08,1, 12.0,1,1, 2.838, 10529.448, 468.552, 52899.471 25/05/09,03:40:41,14,08,1, 12.0,1,1, 2.838, 10529.425, 468.552, 52899.476 25/05/09,03:40:41,15,08,1, 12.0,1,1, 2.838, 10529.423, 468.542, 52899.431 25/05/09,03:40:41,16,08,1, 12.0,1,1, 2.838, 10529.398, 468.518, 52899.426 25/05/09,03:40:41,17,08,1, 12.0,1,1, 2.838, 10529.388, 468.543, 52899.455 25/05/09,03:40:41,18,08,1, 12.0,1,1, 2.838, 10529.425, 468.519, 52899.395 25/05/09,03:40:41,19,08,1, 12.0,1,1, 2.838, 10529.380, 468.534, 52899.448 25/05/09,03:40:42,00,08,1, 11.9,1,1, 2.838, 10529.380, 468.534, 52899.448 25/05/09,03:40:42,01,08,1, 11.9,1,1, 2.838, 10529.376, 468.538, 52899.540 25/05/09,03:40:42,02,08,1, 11.9,1,1, 2.838, 10529.386, 468.522, 52899.494 25/05/09,03:40:42,03,08,1, 11.9,1,1, 2.838, 10529.363, 468.544, 52899.440 25/05/09,03:40:42,04,08,1, 11.9,1,1, 2.838, 10529.373, 468.552, 52899.434 25/05/09,03:40:42,05,08,1, 11.9,1,1, 2.838, 10529.367, 468.546, 52899.381 25/05/09,03:40:42,06,08,1, 11.9,1,1, 2.838, 10529.375, 468.550, 52899.485 25/05/09,03:40:42,07,08,1, 11.9,1,1, 2.838, 10529.384, 468.535, 52899.372 25/05/09,03:40:42,08,08,1, 11.9,1,1, 2.838, 10529.338, 468.521, 52899.349 25/05/09,03:40:42,09,08,1, 11.9,1,1, 2.838, 10529.318, 468.567, 52899.466 25/05/09,03:40:42,10,08,1, 11.9,1,1, 2.838, 10529.340, 468.529, 52899.452 25/05/09,03:40:42,11,08,1, 11.9,1,1, 2.838, 10529.358, 468.547, 52899.420 25/05/09,03:40:42,12,08,1, 11.9,1,1, 2.838, 10529.327, 468.516, 52899.398 25/05/09,03:40:42,13,08,1, 11.9,1,1, 2.838, 10529.321, 468.531, 52899.453 25/05/09,03:40:42,14,08,1, 11.9,1,1, 2.838, 10529.312, 468.537, 52899.441 25/05/09,03:40:42,15,08,1, 11.9,1,1, 2.838, 10529.336, 468.546, 52899.436 25/05/09,03:40:42,16,08,1, 11.9,1,1, 2.838, 10529.322, 468.534, 52899.422 25/05/09,03:40:42,17,08,1, 11.9,1,1, 2.838, 10529.333, 468.523, 52899.442 25/05/09,03:40:42,18,08,1, 11.9,1,1, 2.838, 10529.316, 468.523, 52899.438 25/05/09,03:40:42,19,08,1, 11.9,1,1, 2.838, 10529.306, 468.530, 52899.396 25/05/09,03:40:43,00,08,1, 11.9,1,1, 2.839, 10529.305, 468.530, 52899.396 25/05/09,03:40:43,01,08,1, 11.9,1,1, 2.839, 10529.298, 468.521, 52899.413 25/05/09,03:40:43,02,08,1, 11.9,1,1, 2.839, 10529.274, 468.528, 52899.442 25/05/09,03:40:43,03,08,1, 11.9,1,1, 2.839, 10529.315, 468.513, 52899.386 25/05/09,03:40:43,04,08,1, 11.9,1,1, 2.839, 10529.299, 468.522, 52899.438 25/05/09,03:40:43,05,08,1, 11.9,1,1, 2.839, 10529.276, 468.523, 52899.392 25/05/09,03:40:43,06,08,1, 11.9,1,1, 2.839, 10529.281, 468.501, 52899.375 25/05/09,03:40:43,07,08,1, 11.9,1,1, 2.839, 10529.277, 468.516, 52899.394 25/05/09,03:40:43,08,08,1, 11.9,1,1, 2.839, 10529.287, 468.503, 52899.440 25/05/09,03:40:43,09,08,1, 11.9,1,1, 2.839, 10529.262, 468.502, 52899.400 25/05/09,03:40:43,10,08,1, 11.9,1,1, 2.839, 10529.267, 468.512, 52899.440 25/05/09,03:40:43,11,08,1, 11.9,1,1, 2.839, 10529.270, 468.496, 52899.419 25/05/09,03:40:43,12,08,1, 11.9,1,1, 2.839, 10529.277, 468.517, 52899.412 25/05/09,03:40:43,13,08,1, 11.9,1,1, 2.839, 10529.269, 468.532, 52899.432 25/05/09,03:40:43,14,08,1, 11.9,1,1, 2.839, 10529.257, 468.533, 52899.404 25/05/09,03:40:43,15,08,1, 11.9,1,1, 2.839, 10529.249, 468.522, 52899.368 25/05/09,03:40:43,16,08,1, 11.9,1,1, 2.839, 10529.271, 468.518, 52899.436 25/05/09,03:40:43,17,08,1, 11.9,1,1, 2.839, 10529.249, 468.512, 52899.434 25/05/09,03:40:43,18,08,1, 11.9,1,1, 2.839, 10529.231, 468.517, 52899.404 25/05/09,03:40:43,19,08,1, 11.9,1,1, 2.839, 10529.256, 468.520, 52899.410 25/05/09,03:40:44,00,07,1, 11.9,1,1, 2.839, 10529.255, 468.520, 52899.410 25/05/09,03:40:44,01,07,1, 11.9,1,1, 2.839, 10529.241, 468.522, 52899.365 25/05/09,03:40:44,02,07,1, 11.9,1,1, 2.839, 10529.217, 468.535, 52899.432 25/05/09,03:40:44,03,07,1, 11.9,1,1, 2.839, 10529.214, 468.516, 52899.385 25/05/09,03:40:44,04,07,1, 11.9,1,1, 2.839, 10529.205, 468.526, 52899.437 25/05/09,03:40:44,05,07,1, 11.9,1,1, 2.839, 10529.201, 468.528, 52899.418 25/05/09,03:40:44,06,07,1, 11.9,1,1, 2.839, 10529.222, 468.519, 52899.364 25/05/09,03:40:44,07,07,1, 11.9,1,1, 2.839, 10529.206, 468.534, 52899.376 25/05/09,03:40:44,08,07,1, 11.9,1,1, 2.839, 10529.211, 468.513, 52899.407 25/05/09,03:40:44,09,07,1, 11.9,1,1, 2.839, 10529.190, 468.535, 52899.391 25/05/09,03:40:44,10,07,1, 11.9,1,1, 2.839, 10529.201, 468.507, 52899.399 25/05/09,03:40:44,11,07,1, 11.9,1,1, 2.839, 10529.207, 468.506, 52899.378 25/05/09,03:40:44,12,07,1, 11.9,1,1, 2.839, 10529.172, 468.524, 52899.424 25/05/09,03:40:44,13,07,1, 11.9,1,1, 2.839, 10529.160, 468.519, 52899.427 25/05/09,03:40:44,14,07,1, 11.9,1,1, 2.839, 10529.172, 468.486, 52899.375 25/05/09,03:40:44,15,07,1, 11.9,1,1, 2.839, 10529.191, 468.500, 52899.379 25/05/09,03:40:44,16,07,1, 11.9,1,1, 2.839, 10529.190, 468.517, 52899.386 25/05/09,03:40:44,17,07,1, 11.9,1,1, 2.839, 10529.177, 468.501, 52899.434 25/05/09,03:40:44,18,07,1, 11.9,1,1, 2.839, 10529.174, 468.516, 52899.406 25/05/09,03:40:44,19,07,1, 11.9,1,1, 2.839, 10529.151, 468.509, 52899.427 25/05/09,03:40:45,00,08,1, 11.9,1,1, 2.838, 10529.146, 468.509, 52899.427 25/05/09,03:40:45,01,08,1, 11.9,1,1, 2.838, 10529.164, 468.527, 52899.419 25/05/09,03:40:45,02,08,1, 11.9,1,1, 2.838, 10529.121, 468.522, 52899.402 25/05/09,03:40:45,03,08,1, 11.9,1,1, 2.838, 10529.127, 468.513, 52899.340 25/05/09,03:40:45,04,08,1, 11.9,1,1, 2.838, 10529.131, 468.522, 52899.422 25/05/09,03:40:45,05,08,1, 11.9,1,1, 2.838, 10529.132, 468.538, 52899.459 25/05/09,03:40:45,06,08,1, 11.9,1,1, 2.838, 10529.149, 468.554, 52899.419 25/05/09,03:40:45,07,08,1, 11.9,1,1, 2.838, 10529.109, 468.525, 52899.430 25/05/09,03:40:45,08,08,1, 11.9,1,1, 2.838, 10529.131, 468.525, 52899.420 25/05/09,03:40:45,09,08,1, 11.9,1,1, 2.838, 10529.156, 468.512, 52899.407 25/05/09,03:40:45,10,08,1, 11.9,1,1, 2.838, 10529.125, 468.535, 52899.334 25/05/09,03:40:45,11,08,1, 11.9,1,1, 2.838, 10529.121, 468.569, 52899.409 25/05/09,03:40:45,12,08,1, 11.9,1,1, 2.838, 10529.118, 468.553, 52899.382 25/05/09,03:40:45,13,08,1, 11.9,1,1, 2.838, 10529.119, 468.532, 52899.391 25/05/09,03:40:45,14,08,1, 11.9,1,1, 2.838, 10529.146, 468.534, 52899.423 25/05/09,03:40:45,15,08,1, 11.9,1,1, 2.838, 10529.133, 468.528, 52899.418 25/05/09,03:40:45,16,08,1, 11.9,1,1, 2.838, 10529.117, 468.552, 52899.431 25/05/09,03:40:45,17,08,1, 11.9,1,1, 2.838, 10529.073, 468.549, 52899.397 25/05/09,03:40:45,18,08,1, 11.9,1,1, 2.838, 10529.129, 468.540, 52899.322 25/05/09,03:40:45,19,08,1, 11.9,1,1, 2.838, 10529.105, 468.532, 52899.448 25/05/09,03:40:46,00,07,1, 11.9,1,1, 2.842, 10529.104, 468.532, 52899.448 25/05/09,03:40:46,01,07,1, 11.9,1,1, 2.842, 10529.105, 468.549, 52899.475 25/05/09,03:40:46,02,07,1, 11.9,1,1, 2.842, 10529.106, 468.534, 52899.270 25/05/09,03:40:46,03,07,1, 11.9,1,1, 2.842, 10529.091, 468.527, 52899.332 25/05/09,03:40:46,04,07,1, 11.9,1,1, 2.842, 10529.083, 468.549, 52899.331 25/05/09,03:40:46,05,07,1, 11.9,1,1, 2.842, 10529.085, 468.547, 52899.338 25/05/09,03:40:46,06,07,1, 11.9,1,1, 2.842, 10529.073, 468.557, 52899.429 25/05/09,03:40:46,07,07,1, 11.9,1,1, 2.842, 10529.046, 468.532, 52899.328 25/05/09,03:40:46,08,07,1, 11.9,1,1, 2.842, 10529.067, 468.546, 52899.318 25/05/09,03:40:46,09,07,1, 11.9,1,1, 2.842, 10529.050, 468.541, 52899.341 25/05/09,03:40:46,10,07,1, 11.9,1,1, 2.842, 10529.063, 468.561, 52899.437 25/05/09,03:40:46,11,07,1, 11.9,1,1, 2.842, 10529.071, 468.560, 52899.368 25/05/09,03:40:46,12,07,1, 11.9,1,1, 2.842, 10529.080, 468.544, 52899.304 25/05/09,03:40:46,13,07,1, 11.9,1,1, 2.842, 10529.071, 468.536, 52899.376 25/05/09,03:40:46,14,07,1, 11.9,1,1, 2.842, 10529.062, 468.547, 52899.332 25/05/09,03:40:46,15,07,1, 11.9,1,1, 2.842, 10529.050, 468.564, 52899.401 25/05/09,03:40:46,16,07,1, 11.9,1,1, 2.842, 10529.048, 468.572, 52899.413 25/05/09,03:40:46,17,07,1, 11.9,1,1, 2.842, 10529.036, 468.541, 52899.355 25/05/09,03:40:46,18,07,1, 11.9,1,1, 2.842, 10529.075, 468.575, 52899.374 25/05/09,03:40:46,19,07,1, 11.9,1,1, 2.842, 10529.038, 468.570, 52899.346 25/05/09,03:40:47,00,09,1, 11.9,1,1, 2.839, 10529.038, 468.570, 52899.346 25/05/09,03:40:47,01,09,1, 11.9,1,1, 2.839, 10529.035, 468.562, 52899.356 25/05/09,03:40:47,02,09,1, 11.9,1,1, 2.839, 10529.022, 468.579, 52899.351 25/05/09,03:40:47,03,09,1, 11.9,1,1, 2.839, 10529.030, 468.556, 52899.361 25/05/09,03:40:47,04,09,1, 11.9,1,1, 2.839, 10529.033, 468.574, 52899.362 25/05/09,03:40:47,05,09,1, 11.9,1,1, 2.839, 10529.008, 468.567, 52899.331 25/05/09,03:40:47,06,09,1, 11.9,1,1, 2.839, 10529.025, 468.570, 52899.358 25/05/09,03:40:47,07,09,1, 11.9,1,1, 2.839, 10529.010, 468.588, 52899.334 25/05/09,03:40:47,08,09,1, 11.9,1,1, 2.839, 10529.003, 468.582, 52899.301 25/05/09,03:40:47,09,09,1, 11.9,1,1, 2.839, 10529.018, 468.585, 52899.334 25/05/09,03:40:47,10,09,1, 11.9,1,1, 2.839, 10529.006, 468.591, 52899.344 25/05/09,03:40:47,11,09,1, 11.9,1,1, 2.839, 10528.992, 468.594, 52899.347 25/05/09,03:40:47,12,09,1, 11.9,1,1, 2.839, 10529.009, 468.590, 52899.358 25/05/09,03:40:47,13,09,1, 11.9,1,1, 2.839, 10529.005, 468.576, 52899.321 25/05/09,03:40:47,14,09,1, 11.9,1,1, 2.839, 10529.022, 468.575, 52899.327 25/05/09,03:40:47,15,09,1, 11.9,1,1, 2.839, 10529.011, 468.570, 52899.309 25/05/09,03:40:47,16,09,1, 11.9,1,1, 2.839, 10529.000, 468.584, 52899.339 25/05/09,03:40:47,17,09,1, 11.9,1,1, 2.839, 10529.000, 468.595, 52899.311 25/05/09,03:40:47,18,09,1, 11.9,1,1, 2.839, 10529.014, 468.591, 52899.353 25/05/09,03:40:47,19,09,1, 11.9,1,1, 2.839, 10528.990, 468.593, 52899.319 25/05/09,03:40:48,00,08,1, 12.0,1,1, 2.843, 10528.988, 468.593, 52899.319 25/05/09,03:40:48,01,08,1, 12.0,1,1, 2.843, 10528.971, 468.568, 52899.294 25/05/09,03:40:48,02,08,1, 12.0,1,1, 2.843, 10528.985, 468.603, 52899.311 25/05/09,03:40:48,03,08,1, 12.0,1,1, 2.843, 10528.963, 468.604, 52899.278 25/05/09,03:40:48,04,08,1, 12.0,1,1, 2.843, 10528.967, 468.579, 52899.327 25/05/09,03:40:48,05,08,1, 12.0,1,1, 2.843, 10528.977, 468.604, 52899.318 25/05/09,03:40:48,06,08,1, 12.0,1,1, 2.843, 10528.960, 468.578, 52899.272 25/05/09,03:40:48,07,08,1, 12.0,1,1, 2.843, 10528.952, 468.606, 52899.248 25/05/09,03:40:48,08,08,1, 12.0,1,1, 2.843, 10528.948, 468.606, 52899.302 25/05/09,03:40:48,09,08,1, 12.0,1,1, 2.843, 10528.979, 468.605, 52899.282 25/05/09,03:40:48,10,08,1, 12.0,1,1, 2.843, 10528.953, 468.614, 52899.320 25/05/09,03:40:48,11,08,1, 12.0,1,1, 2.843, 10528.950, 468.621, 52899.310 25/05/09,03:40:48,12,08,1, 12.0,1,1, 2.843, 10528.958, 468.585, 52899.291 25/05/09,03:40:48,13,08,1, 12.0,1,1, 2.843, 10528.955, 468.615, 52899.286 25/05/09,03:40:48,14,08,1, 12.0,1,1, 2.843, 10528.960, 468.593, 52899.279 25/05/09,03:40:48,15,08,1, 12.0,1,1, 2.843, 10528.955, 468.598, 52899.279 25/05/09,03:40:48,16,08,1, 12.0,1,1, 2.843, 10528.961, 468.595, 52899.305 25/05/09,03:40:48,17,08,1, 12.0,1,1, 2.843, 10528.919, 468.622, 52899.312 25/05/09,03:40:48,18,08,1, 12.0,1,1, 2.843, 10528.935, 468.640, 52899.318 25/05/09,03:40:48,19,08,1, 12.0,1,1, 2.843, 10528.938, 468.598, 52899.292 25/05/09,03:40:49,00,08,1, 11.8,1,1, 2.838, 10528.938, 468.598, 52899.292 25/05/09,03:40:49,01,08,1, 11.8,1,1, 2.838, 10528.942, 468.599, 52899.276 25/05/09,03:40:49,02,08,1, 11.8,1,1, 2.838, 10528.934, 468.606, 52899.287 25/05/09,03:40:49,03,08,1, 11.8,1,1, 2.838, 10528.937, 468.622, 52899.297 25/05/09,03:40:49,04,08,1, 11.8,1,1, 2.838, 10528.944, 468.610, 52899.279 25/05/09,03:40:49,05,08,1, 11.8,1,1, 2.838, 10528.919, 468.627, 52899.287 25/05/09,03:40:49,06,08,1, 11.8,1,1, 2.838, 10528.947, 468.638, 52899.282 25/05/09,03:40:49,07,08,1, 11.8,1,1, 2.838, 10528.924, 468.619, 52899.288 25/05/09,03:40:49,08,08,1, 11.8,1,1, 2.838, 10528.928, 468.647, 52899.325 25/05/09,03:40:49,09,08,1, 11.8,1,1, 2.838, 10528.927, 468.639, 52899.255 25/05/09,03:40:49,10,08,1, 11.8,1,1, 2.838, 10528.942, 468.656, 52899.319 25/05/09,03:40:49,11,08,1, 11.8,1,1, 2.838, 10528.917, 468.644, 52899.215 25/05/09,03:40:49,12,08,1, 11.8,1,1, 2.838, 10528.905, 468.645, 52899.301 25/05/09,03:40:49,13,08,1, 11.8,1,1, 2.838, 10528.892, 468.645, 52899.264 25/05/09,03:40:49,14,08,1, 11.8,1,1, 2.838, 10528.914, 468.622, 52899.261 25/05/09,03:40:49,15,08,1, 11.8,1,1, 2.838, 10528.905, 468.635, 52899.241 25/05/09,03:40:49,16,08,1, 11.8,1,1, 2.838, 10528.909, 468.617, 52899.236 25/05/09,03:40:49,17,08,1, 11.8,1,1, 2.838, 10528.920, 468.633, 52899.272 25/05/09,03:40:49,18,08,1, 11.8,1,1, 2.838, 10528.881, 468.626, 52899.227 25/05/09,03:40:49,19,08,1, 11.8,1,1, 2.838, 10528.901, 468.639, 52899.293 25/05/09,03:40:50,00,08,1, 11.9,1,1, 2.838, 10528.896, 468.639, 52899.293 25/05/09,03:40:50,01,08,1, 11.9,1,1, 2.838, 10528.913, 468.609, 52899.253 25/05/09,03:40:50,02,08,1, 11.9,1,1, 2.838, 10528.898, 468.605, 52899.224 25/05/09,03:40:50,03,08,1, 11.9,1,1, 2.838, 10528.884, 468.632, 52899.148 25/05/09,03:40:50,04,08,1, 11.9,1,1, 2.838, 10528.886, 468.671, 52899.285 25/05/09,03:40:50,05,08,1, 11.9,1,1, 2.838, 10528.896, 468.651, 52899.224 25/05/09,03:40:50,06,08,1, 11.9,1,1, 2.838, 10528.884, 468.651, 52899.230 25/05/09,03:40:50,07,08,1, 11.9,1,1, 2.838, 10528.876, 468.654, 52899.300 25/05/09,03:40:50,08,08,1, 11.9,1,1, 2.838, 10528.894, 468.641, 52899.272 25/05/09,03:40:50,09,08,1, 11.9,1,1, 2.838, 10528.885, 468.643, 52899.184 25/05/09,03:40:50,10,08,1, 11.9,1,1, 2.838, 10528.898, 468.635, 52899.175 25/05/09,03:40:50,11,08,1, 11.9,1,1, 2.838, 10528.896, 468.627, 52899.236 25/05/09,03:40:50,12,08,1, 11.9,1,1, 2.838, 10528.860, 468.663, 52899.257 25/05/09,03:40:50,13,08,1, 11.9,1,1, 2.838, 10528.865, 468.664, 52899.288 25/05/09,03:40:50,14,08,1, 11.9,1,1, 2.838, 10528.859, 468.656, 52899.238 25/05/09,03:40:50,15,08,1, 11.9,1,1, 2.838, 10528.859, 468.642, 52899.166 25/05/09,03:40:50,16,08,1, 11.9,1,1, 2.838, 10528.870, 468.619, 52899.163 25/05/09,03:40:50,17,08,1, 11.9,1,1, 2.838, 10528.860, 468.653, 52899.214 25/05/09,03:40:50,18,08,1, 11.9,1,1, 2.838, 10528.872, 468.667, 52899.231 25/05/09,03:40:50,19,08,1, 11.9,1,1, 2.838, 10528.852, 468.654, 52899.264 25/05/09,03:40:51,00,08,1, 11.9,1,1, 2.837, 10528.846, 468.654, 52899.264 25/05/09,03:40:51,01,08,1, 11.9,1,1, 2.837, 10528.853, 468.661, 52899.198 25/05/09,03:40:51,02,08,1, 11.9,1,1, 2.837, 10528.852, 468.659, 52899.247 25/05/09,03:40:51,03,08,1, 11.9,1,1, 2.837, 10528.854, 468.672, 52899.199 25/05/09,03:40:51,04,08,1, 11.9,1,1, 2.837, 10528.872, 468.684, 52899.253 25/05/09,03:40:51,05,08,1, 11.9,1,1, 2.837, 10528.857, 468.689, 52899.185 25/05/09,03:40:51,06,08,1, 11.9,1,1, 2.837, 10528.876, 468.674, 52899.204 25/05/09,03:40:51,07,08,1, 11.9,1,1, 2.837, 10528.840, 468.649, 52899.196 25/05/09,03:40:51,08,08,1, 11.9,1,1, 2.837, 10528.842, 468.691, 52899.151 25/05/09,03:40:51,09,08,1, 11.9,1,1, 2.837, 10528.846, 468.691, 52899.236 25/05/09,03:40:51,10,08,1, 11.9,1,1, 2.837, 10528.839, 468.690, 52899.201 25/05/09,03:40:51,11,08,1, 11.9,1,1, 2.837, 10528.832, 468.676, 52899.197 25/05/09,03:40:51,12,08,1, 11.9,1,1, 2.837, 10528.854, 468.667, 52899.256 25/05/09,03:40:51,13,08,1, 11.9,1,1, 2.837, 10528.831, 468.667, 52899.205 25/05/09,03:40:51,14,08,1, 11.9,1,1, 2.837, 10528.824, 468.663, 52899.184 25/05/09,03:40:51,15,08,1, 11.9,1,1, 2.837, 10528.843, 468.665, 52899.218 25/05/09,03:40:51,16,08,1, 11.9,1,1, 2.837, 10528.828, 468.667, 52899.225 25/05/09,03:40:51,17,08,1, 11.9,1,1, 2.837, 10528.813, 468.662, 52899.197 25/05/09,03:40:51,18,08,1, 11.9,1,1, 2.837, 10528.820, 468.637, 52899.190 25/05/09,03:40:51,19,08,1, 11.9,1,1, 2.837, 10528.835, 468.657, 52899.193 25/05/09,03:40:52,00,08,1, 12.0,1,1, 2.837, 10528.829, 468.657, 52899.193 25/05/09,03:40:52,01,08,1, 12.0,1,1, 2.837, 10528.822, 468.648, 52899.205 25/05/09,03:40:52,02,08,1, 12.0,1,1, 2.837, 10528.803, 468.660, 52899.172 25/05/09,03:40:52,03,08,1, 12.0,1,1, 2.837, 10528.816, 468.646, 52899.130 25/05/09,03:40:52,04,08,1, 12.0,1,1, 2.837, 10528.812, 468.675, 52899.187 25/05/09,03:40:52,05,08,1, 12.0,1,1, 2.837, 10528.814, 468.678, 52899.140 25/05/09,03:40:52,06,08,1, 12.0,1,1, 2.837, 10528.789, 468.660, 52899.115 25/05/09,03:40:52,07,08,1, 12.0,1,1, 2.837, 10528.777, 468.664, 52899.246 25/05/09,03:40:52,08,08,1, 12.0,1,1, 2.837, 10528.787, 468.665, 52899.226 25/05/09,03:40:52,09,08,1, 12.0,1,1, 2.837, 10528.815, 468.655, 52899.352 25/05/09,03:40:52,10,08,1, 12.0,1,1, 2.837, 10528.795, 468.650, 52899.041 25/05/09,03:40:52,11,08,1, 12.0,1,1, 2.837, 10528.790, 468.659, 52899.102 25/05/09,03:40:52,12,08,1, 12.0,1,1, 2.837, 10528.787, 468.656, 52899.154 25/05/09,03:40:52,13,08,1, 12.0,1,1, 2.837, 10528.785, 468.637, 52899.164 25/05/09,03:40:52,14,08,1, 12.0,1,1, 2.837, 10528.786, 468.673, 52899.190 25/05/09,03:40:52,15,08,1, 12.0,1,1, 2.837, 10528.805, 468.666, 52899.171 25/05/09,03:40:52,16,08,1, 12.0,1,1, 2.837, 10528.776, 468.664, 52899.079 25/05/09,03:40:52,17,08,1, 12.0,1,1, 2.837, 10528.770, 468.695, 52899.200 25/05/09,03:40:52,18,08,1, 12.0,1,1, 2.837, 10528.773, 468.674, 52899.177 25/05/09,03:40:52,19,08,1, 12.0,1,1, 2.837, 10528.741, 468.682, 52899.204 25/05/09,03:40:53,00,09,1, 11.9,1,1, 2.840, 10528.737, 468.682, 52899.204 25/05/09,03:40:53,01,09,1, 11.9,1,1, 2.840, 10528.758, 468.683, 52899.147 25/05/09,03:40:53,02,09,1, 11.9,1,1, 2.840, 10528.762, 468.672, 52899.155 25/05/09,03:40:53,03,09,1, 11.9,1,1, 2.840, 10528.752, 468.663, 52899.112 25/05/09,03:40:53,04,09,1, 11.9,1,1, 2.840, 10528.776, 468.649, 52899.084 25/05/09,03:40:53,05,09,1, 11.9,1,1, 2.840, 10528.776, 468.668, 52899.130 25/05/09,03:40:53,06,09,1, 11.9,1,1, 2.840, 10528.724, 468.671, 52899.205 25/05/09,03:40:53,07,09,1, 11.9,1,1, 2.840, 10528.750, 468.644, 52899.115 25/05/09,03:40:53,08,09,1, 11.9,1,1, 2.840, 10528.719, 468.680, 52899.208 25/05/09,03:40:53,09,09,1, 11.9,1,1, 2.840, 10528.731, 468.646, 52899.114 25/05/09,03:40:53,10,09,1, 11.9,1,1, 2.840, 10528.750, 468.670, 52899.159 25/05/09,03:40:53,11,09,1, 11.9,1,1, 2.840, 10528.750, 468.660, 52899.148 25/05/09,03:40:53,12,09,1, 11.9,1,1, 2.840, 10528.714, 468.641, 52899.105 25/05/09,03:40:53,13,09,1, 11.9,1,1, 2.840, 10528.739, 468.670, 52899.134 25/05/09,03:40:53,14,09,1, 11.9,1,1, 2.840, 10528.729, 468.633, 52899.109 25/05/09,03:40:53,15,09,1, 11.9,1,1, 2.840, 10528.715, 468.681, 52899.160 25/05/09,03:40:53,16,09,1, 11.9,1,1, 2.840, 10528.696, 468.680, 52899.211 25/05/09,03:40:53,17,09,1, 11.9,1,1, 2.840, 10528.717, 468.658, 52899.113 25/05/09,03:40:53,18,09,1, 11.9,1,1, 2.840, 10528.717, 468.646, 52899.129 25/05/09,03:40:53,19,09,1, 11.9,1,1, 2.840, 10528.719, 468.644, 52899.135 25/05/09,03:40:54,00,09,1, 11.9,1,1, 2.838, 10528.712, 468.644, 52899.135 25/05/09,03:40:54,01,09,1, 11.9,1,1, 2.838, 10528.702, 468.651, 52899.129 25/05/09,03:40:54,02,09,1, 11.9,1,1, 2.838, 10528.683, 468.653, 52899.136 25/05/09,03:40:54,03,09,1, 11.9,1,1, 2.838, 10528.689, 468.654, 52899.141 25/05/09,03:40:54,04,09,1, 11.9,1,1, 2.838, 10528.680, 468.652, 52899.140 25/05/09,03:40:54,05,09,1, 11.9,1,1, 2.838, 10528.669, 468.652, 52899.102 25/05/09,03:40:54,06,09,1, 11.9,1,1, 2.838, 10528.650, 468.634, 52899.120 25/05/09,03:40:54,07,09,1, 11.9,1,1, 2.838, 10528.669, 468.634, 52899.121 25/05/09,03:40:54,08,09,1, 11.9,1,1, 2.838, 10528.640, 468.659, 52899.063 25/05/09,03:40:54,09,09,1, 11.9,1,1, 2.838, 10528.657, 468.626, 52899.145 25/05/09,03:40:54,10,09,1, 11.9,1,1, 2.838, 10528.646, 468.648, 52899.121 25/05/09,03:40:54,11,09,1, 11.9,1,1, 2.838, 10528.662, 468.617, 52898.950 25/05/09,03:40:54,12,09,1, 11.9,1,1, 2.838, 10528.695, 468.620, 52899.028 25/05/09,03:40:54,13,09,1, 11.9,1,1, 2.838, 10528.660, 468.620, 52899.029 25/05/09,03:40:54,14,09,1, 11.9,1,1, 2.838, 10528.672, 468.649, 52899.135 25/05/09,03:40:54,15,09,1, 11.9,1,1, 2.838, 10528.648, 468.617, 52899.068 25/05/09,03:40:54,16,09,1, 11.9,1,1, 2.838, 10528.638, 468.633, 52899.130 25/05/09,03:40:54,17,09,1, 11.9,1,1, 2.838, 10528.639, 468.629, 52899.096 25/05/09,03:40:54,18,09,1, 11.9,1,1, 2.838, 10528.641, 468.614, 52899.075 25/05/09,03:40:54,19,09,1, 11.9,1,1, 2.838, 10528.625, 468.621, 52899.074 25/05/09,03:40:55,00,09,1, 11.9,1,1, 2.838, 10528.620, 468.621, 52899.074 25/05/09,03:40:55,01,09,1, 11.9,1,1, 2.838, 10528.617, 468.601, 52899.078 25/05/09,03:40:55,02,09,1, 11.9,1,1, 2.838, 10528.603, 468.619, 52899.118 25/05/09,03:40:55,03,09,1, 11.9,1,1, 2.838, 10528.618, 468.601, 52899.025 25/05/09,03:40:55,04,09,1, 11.9,1,1, 2.838, 10528.619, 468.614, 52899.024 25/05/09,03:40:55,05,09,1, 11.9,1,1, 2.838, 10528.599, 468.628, 52899.100 25/05/09,03:40:55,06,09,1, 11.9,1,1, 2.838, 10528.598, 468.634, 52899.068 25/05/09,03:40:55,07,09,1, 11.9,1,1, 2.838, 10528.599, 468.603, 52899.061 25/05/09,03:40:55,08,09,1, 11.9,1,1, 2.838, 10528.585, 468.606, 52899.127 25/05/09,03:40:55,09,09,1, 11.9,1,1, 2.838, 10528.586, 468.616, 52899.094 25/05/09,03:40:55,10,09,1, 11.9,1,1, 2.838, 10528.562, 468.581, 52899.037 25/05/09,03:40:55,11,09,1, 11.9,1,1, 2.838, 10528.579, 468.584, 52899.050 25/05/09,03:40:55,12,09,1, 11.9,1,1, 2.838, 10528.571, 468.575, 52899.085 25/05/09,03:40:55,13,09,1, 11.9,1,1, 2.838, 10528.575, 468.586, 52899.057 25/05/09,03:40:55,14,09,1, 11.9,1,1, 2.838, 10528.558, 468.609, 52899.107 25/05/09,03:40:55,15,09,1, 11.9,1,1, 2.838, 10528.573, 468.589, 52899.036 25/05/09,03:40:55,16,09,1, 11.9,1,1, 2.838, 10528.577, 468.602, 52898.996 25/05/09,03:40:55,17,09,1, 11.9,1,1, 2.838, 10528.553, 468.597, 52899.064 25/05/09,03:40:55,18,09,1, 11.9,1,1, 2.838, 10528.536, 468.589, 52898.949 25/05/09,03:40:55,19,09,1, 11.9,1,1, 2.838, 10528.568, 468.593, 52899.149 25/05/09,03:40:56,00,09,1, 12.0,1,1, 2.838, 10528.562, 468.593, 52899.149 25/05/09,03:40:56,01,09,1, 12.0,1,1, 2.838, 10528.525, 468.560, 52899.008 25/05/09,03:40:56,02,09,1, 12.0,1,1, 2.838, 10528.543, 468.565, 52899.045 25/05/09,03:40:56,03,09,1, 12.0,1,1, 2.838, 10528.538, 468.556, 52899.030 25/05/09,03:40:56,04,09,1, 12.0,1,1, 2.838, 10528.513, 468.542, 52899.073 25/05/09,03:40:56,05,09,1, 12.0,1,1, 2.838, 10528.494, 468.569, 52899.025 25/05/09,03:40:56,06,09,1, 12.0,1,1, 2.838, 10528.548, 468.508, 52898.916 25/05/09,03:40:56,07,09,1, 12.0,1,1, 2.838, 10528.478, 468.547, 52899.006 25/05/09,03:40:56,08,09,1, 12.0,1,1, 2.838, 10528.483, 468.532, 52899.029 25/05/09,03:40:56,09,09,1, 12.0,1,1, 2.838, 10528.469, 468.524, 52899.001 25/05/09,03:40:56,10,09,1, 12.0,1,1, 2.838, 10528.508, 468.534, 52899.075 25/05/09,03:40:56,11,09,1, 12.0,1,1, 2.838, 10528.472, 468.545, 52899.209 25/05/09,03:40:56,12,09,1, 12.0,1,1, 2.838, 10528.502, 468.543, 52898.933 25/05/09,03:40:56,13,09,1, 12.0,1,1, 2.838, 10528.466, 468.547, 52898.986 25/05/09,03:40:56,14,09,1, 12.0,1,1, 2.838, 10528.459, 468.517, 52899.000 25/05/09,03:40:56,15,09,1, 12.0,1,1, 2.838, 10528.462, 468.528, 52898.961 25/05/09,03:40:56,16,09,1, 12.0,1,1, 2.838, 10528.445, 468.532, 52899.033 25/05/09,03:40:56,17,09,1, 12.0,1,1, 2.838, 10528.457, 468.536, 52898.965 25/05/09,03:40:56,18,09,1, 12.0,1,1, 2.838, 10528.451, 468.539, 52898.961 25/05/09,03:40:56,19,09,1, 12.0,1,1, 2.838, 10528.416, 468.534, 52899.007 25/05/09,03:40:57,00,09,1, 11.9,1,1, 2.837, 10528.412, 468.534, 52899.007 25/05/09,03:40:57,01,09,1, 11.9,1,1, 2.837, 10528.418, 468.498, 52899.041 25/05/09,03:40:57,02,09,1, 11.9,1,1, 2.837, 10528.411, 468.521, 52899.166 25/05/09,03:40:57,03,09,1, 11.9,1,1, 2.837, 10528.411, 468.519, 52899.117 25/05/09,03:40:57,04,09,1, 11.9,1,1, 2.837, 10528.432, 468.528, 52899.153 25/05/09,03:40:57,05,09,1, 11.9,1,1, 2.837, 10528.402, 468.525, 52899.180 25/05/09,03:40:57,06,09,1, 11.9,1,1, 2.837, 10528.399, 468.502, 52899.173 25/05/09,03:40:57,07,09,1, 11.9,1,1, 2.837, 10528.422, 468.497, 52899.160 25/05/09,03:40:57,08,09,1, 11.9,1,1, 2.837, 10528.400, 468.515, 52899.121 25/05/09,03:40:57,09,09,1, 11.9,1,1, 2.837, 10528.398, 468.497, 52899.085 25/05/09,03:40:57,10,09,1, 11.9,1,1, 2.837, 10528.390, 468.482, 52899.078 25/05/09,03:40:57,11,09,1, 11.9,1,1, 2.837, 10528.395, 468.480, 52899.081 25/05/09,03:40:57,12,09,1, 11.9,1,1, 2.837, 10528.388, 468.491, 52899.227 25/05/09,03:40:57,13,09,1, 11.9,1,1, 2.837, 10528.399, 468.472, 52899.159 25/05/09,03:40:57,14,09,1, 11.9,1,1, 2.837, 10528.390, 468.492, 52899.082 25/05/09,03:40:57,15,09,1, 11.9,1,1, 2.837, 10528.380, 468.489, 52899.133 25/05/09,03:40:57,16,09,1, 11.9,1,1, 2.837, 10528.386, 468.479, 52899.178 25/05/09,03:40:57,17,09,1, 11.9,1,1, 2.837, 10528.357, 468.479, 52899.112 25/05/09,03:40:57,18,09,1, 11.9,1,1, 2.837, 10528.352, 468.462, 52899.176 25/05/09,03:40:57,19,09,1, 11.9,1,1, 2.837, 10528.375, 468.455, 52899.175 25/05/09,03:40:58,00,10,1, 12.0,1,1, 2.838, 10528.370, 468.455, 52899.175 25/05/09,03:40:58,01,10,1, 12.0,1,1, 2.838, 10528.364, 468.464, 52899.102 25/05/09,03:40:58,02,10,1, 12.0,1,1, 2.838, 10528.339, 468.427, 52899.079 25/05/09,03:40:58,03,10,1, 12.0,1,1, 2.838, 10528.348, 468.441, 52899.086 25/05/09,03:40:58,04,10,1, 12.0,1,1, 2.838, 10528.346, 468.444, 52899.108 25/05/09,03:40:58,05,10,1, 12.0,1,1, 2.838, 10528.339, 468.437, 52899.105 25/05/09,03:40:58,06,10,1, 12.0,1,1, 2.838, 10528.326, 468.444, 52899.051 25/05/09,03:40:58,07,10,1, 12.0,1,1, 2.838, 10528.331, 468.438, 52899.094 25/05/09,03:40:58,08,10,1, 12.0,1,1, 2.838, 10528.334, 468.441, 52899.135 25/05/09,03:40:58,09,10,1, 12.0,1,1, 2.838, 10528.302, 468.435, 52899.079 25/05/09,03:40:58,10,10,1, 12.0,1,1, 2.838, 10528.323, 468.438, 52899.052 25/05/09,03:40:58,11,10,1, 12.0,1,1, 2.838, 10528.284, 468.422, 52899.104 25/05/09,03:40:58,12,10,1, 12.0,1,1, 2.838, 10528.275, 468.417, 52899.079 25/05/09,03:40:58,13,10,1, 12.0,1,1, 2.838, 10528.296, 468.415, 52899.106 25/05/09,03:40:58,14,10,1, 12.0,1,1, 2.838, 10528.284, 468.426, 52899.112 25/05/09,03:40:58,15,10,1, 12.0,1,1, 2.838, 10528.288, 468.409, 52899.120 25/05/09,03:40:58,16,10,1, 12.0,1,1, 2.838, 10528.280, 468.422, 52899.139 25/05/09,03:40:58,17,10,1, 12.0,1,1, 2.838, 10528.261, 468.405, 52899.101 25/05/09,03:40:58,18,10,1, 12.0,1,1, 2.838, 10528.268, 468.414, 52899.119 25/05/09,03:40:58,19,10,1, 12.0,1,1, 2.838, 10528.269, 468.405, 52899.062 25/05/09,03:40:59,00,09,1, 11.9,1,1, 2.840, 10528.262, 468.405, 52899.062 25/05/09,03:40:59,01,09,1, 11.9,1,1, 2.840, 10528.251, 468.408, 52899.060 25/05/09,03:40:59,02,09,1, 11.9,1,1, 2.840, 10528.259, 468.385, 52899.034 25/05/09,03:40:59,03,09,1, 11.9,1,1, 2.840, 10528.249, 468.388, 52899.053 25/05/09,03:40:59,04,09,1, 11.9,1,1, 2.840, 10528.266, 468.385, 52899.046 25/05/09,03:40:59,05,09,1, 11.9,1,1, 2.840, 10528.207, 468.398, 52899.122 25/05/09,03:40:59,06,09,1, 11.9,1,1, 2.840, 10528.226, 468.372, 52899.049 25/05/09,03:40:59,07,09,1, 11.9,1,1, 2.840, 10528.232, 468.380, 52899.058 25/05/09,03:40:59,08,09,1, 11.9,1,1, 2.840, 10528.213, 468.385, 52899.014 25/05/09,03:40:59,09,09,1, 11.9,1,1, 2.840, 10528.223, 468.393, 52899.080 25/05/09,03:40:59,10,09,1, 11.9,1,1, 2.840, 10528.218, 468.367, 52899.032 25/05/09,03:40:59,11,09,1, 11.9,1,1, 2.840, 10528.199, 468.352, 52899.060 25/05/09,03:40:59,12,09,1, 11.9,1,1, 2.840, 10528.241, 468.368, 52899.282 25/05/09,03:40:59,13,09,1, 11.9,1,1, 2.840, 10528.185, 468.362, 52898.937 25/05/09,03:40:59,14,09,1, 11.9,1,1, 2.840, 10528.159, 468.354, 52899.110 25/05/09,03:40:59,15,09,1, 11.9,1,1, 2.840, 10528.164, 468.355, 52899.088 25/05/09,03:40:59,16,09,1, 11.9,1,1, 2.840, 10528.183, 468.359, 52899.013 25/05/09,03:40:59,17,09,1, 11.9,1,1, 2.840, 10528.173, 468.346, 52898.990 25/05/09,03:40:59,18,09,1, 11.9,1,1, 2.840, 10528.156, 468.355, 52899.063 25/05/09,03:40:59,19,09,1, 11.9,1,1, 2.840, 10528.181, 468.356, 52898.986 25/05/09,03:41:00,00,09,1, 12.0,1,1, 2.843, 10528.178, 468.356, 52898.986 25/05/09,03:41:00,01,09,1, 12.0,1,1, 2.843, 10528.175, 468.326, 52899.032 25/05/09,03:41:00,02,09,1, 12.0,1,1, 2.843, 10528.155, 468.313, 52898.898 25/05/09,03:41:00,03,09,1, 12.0,1,1, 2.843, 10528.147, 468.314, 52898.907 25/05/09,03:41:00,04,09,1, 12.0,1,1, 2.843, 10528.138, 468.309, 52898.858 25/05/09,03:41:00,05,09,1, 12.0,1,1, 2.843, 10528.130, 468.291, 52898.883 25/05/09,03:41:00,06,09,1, 12.0,1,1, 2.843, 10528.108, 468.298, 52898.931 25/05/09,03:41:00,07,09,1, 12.0,1,1, 2.843, 10528.108, 468.309, 52898.899 25/05/09,03:41:00,08,09,1, 12.0,1,1, 2.843, 10528.121, 468.315, 52898.863 25/05/09,03:41:00,09,09,1, 12.0,1,1, 2.843, 10528.099, 468.273, 52898.950 25/05/09,03:41:00,10,09,1, 12.0,1,1, 2.843, 10528.108, 468.304, 52898.878 25/05/09,03:41:00,11,09,1, 12.0,1,1, 2.843, 10528.100, 468.279, 52898.849 25/05/09,03:41:00,12,09,1, 12.0,1,1, 2.843, 10528.093, 468.287, 52898.868 25/05/09,03:41:00,13,09,1, 12.0,1,1, 2.843, 10528.065, 468.286, 52898.891 25/05/09,03:41:00,14,09,1, 12.0,1,1, 2.843, 10528.051, 468.295, 52898.893 25/05/09,03:41:00,15,09,1, 12.0,1,1, 2.843, 10528.071, 468.268, 52898.831 25/05/09,03:41:00,16,09,1, 12.0,1,1, 2.843, 10528.051, 468.258, 52898.907 25/05/09,03:41:00,17,09,1, 12.0,1,1, 2.843, 10528.066, 468.274, 52898.912 25/05/09,03:41:00,18,09,1, 12.0,1,1, 2.843, 10528.037, 468.262, 52898.887 25/05/09,03:41:00,19,09,1, 12.0,1,1, 2.843, 10528.060, 468.253, 52898.903 25/05/09,03:41:01,00,09,1, 11.9,1,1, 2.840, 10528.053, 468.253, 52898.903 25/05/09,03:41:01,01,09,1, 11.9,1,1, 2.840, 10528.058, 468.251, 52898.837 25/05/09,03:41:01,02,09,1, 11.9,1,1, 2.840, 10528.041, 468.242, 52898.823 25/05/09,03:41:01,03,09,1, 11.9,1,1, 2.840, 10528.024, 468.245, 52898.856 25/05/09,03:41:01,04,09,1, 11.9,1,1, 2.840, 10528.017, 468.235, 52898.848 25/05/09,03:41:01,05,09,1, 11.9,1,1, 2.840, 10528.056, 468.230, 52898.687 25/05/09,03:41:01,06,09,1, 11.9,1,1, 2.840, 10528.047, 468.219, 52898.870 25/05/09,03:41:01,07,09,1, 11.9,1,1, 2.840, 10528.027, 468.229, 52898.892 25/05/09,03:41:01,08,09,1, 11.9,1,1, 2.840, 10528.020, 468.232, 52898.861 25/05/09,03:41:01,09,09,1, 11.9,1,1, 2.840, 10528.019, 468.245, 52898.880 25/05/09,03:41:01,10,09,1, 11.9,1,1, 2.840, 10528.002, 468.214, 52898.831 25/05/09,03:41:01,11,09,1, 11.9,1,1, 2.840, 10528.021, 468.203, 52898.786 25/05/09,03:41:01,12,09,1, 11.9,1,1, 2.840, 10528.014, 468.203, 52898.845 25/05/09,03:41:01,13,09,1, 11.9,1,1, 2.840, 10528.005, 468.217, 52898.875 25/05/09,03:41:01,14,09,1, 11.9,1,1, 2.840, 10528.014, 468.197, 52898.828 25/05/09,03:41:01,15,09,1, 11.9,1,1, 2.840, 10527.993, 468.219, 52898.791 25/05/09,03:41:01,16,09,1, 11.9,1,1, 2.840, 10527.986, 468.190, 52898.853 25/05/09,03:41:01,17,09,1, 11.9,1,1, 2.840, 10527.984, 468.179, 52898.784 25/05/09,03:41:01,18,09,1, 11.9,1,1, 2.840, 10527.987, 468.179, 52898.790 25/05/09,03:41:01,19,09,1, 11.9,1,1, 2.840, 10527.997, 468.172, 52898.788 25/05/09,03:41:02,00,09,1, 11.9,1,1, 2.839, 10527.995, 468.172, 52898.788 25/05/09,03:41:02,01,09,1, 11.9,1,1, 2.839, 10527.977, 468.184, 52898.771 25/05/09,03:41:02,02,09,1, 11.9,1,1, 2.839, 10527.979, 468.176, 52898.765 25/05/09,03:41:02,03,09,1, 11.9,1,1, 2.839, 10527.998, 468.155, 52898.816 25/05/09,03:41:02,04,09,1, 11.9,1,1, 2.839, 10527.962, 468.176, 52898.829 25/05/09,03:41:02,05,09,1, 11.9,1,1, 2.839, 10527.983, 468.176, 52898.746 25/05/09,03:41:02,06,09,1, 11.9,1,1, 2.839, 10527.943, 468.146, 52898.794 25/05/09,03:41:02,07,09,1, 11.9,1,1, 2.839, 10527.972, 468.144, 52898.807 25/05/09,03:41:02,08,09,1, 11.9,1,1, 2.839, 10527.944, 468.152, 52898.798 25/05/09,03:41:02,09,09,1, 11.9,1,1, 2.839, 10527.957, 468.140, 52898.693 25/05/09,03:41:02,10,09,1, 11.9,1,1, 2.839, 10527.933, 468.145, 52898.810 25/05/09,03:41:02,11,09,1, 11.9,1,1, 2.839, 10527.941, 468.137, 52898.821 25/05/09,03:41:02,12,09,1, 11.9,1,1, 2.839, 10527.938, 468.123, 52898.783 25/05/09,03:41:02,13,09,1, 11.9,1,1, 2.839, 10527.949, 468.085, 52898.765 25/05/09,03:41:02,14,09,1, 11.9,1,1, 2.839, 10527.948, 468.115, 52898.752 25/05/09,03:41:02,15,09,1, 11.9,1,1, 2.839, 10527.951, 468.120, 52898.800 25/05/09,03:41:02,16,09,1, 11.9,1,1, 2.839, 10527.933, 468.108, 52898.784 25/05/09,03:41:02,17,09,1, 11.9,1,1, 2.839, 10527.935, 468.109, 52898.776 25/05/09,03:41:02,18,09,1, 11.9,1,1, 2.839, 10527.906, 468.082, 52898.779 25/05/09,03:41:02,19,09,1, 11.9,1,1, 2.839, 10527.915, 468.089, 52898.721 25/05/09,03:41:03,00,09,1, 12.0,1,1, 2.836, 10527.911, 468.089, 52898.721 25/05/09,03:41:03,01,09,1, 12.0,1,1, 2.836, 10527.909, 468.091, 52898.712 25/05/09,03:41:03,02,09,1, 12.0,1,1, 2.836, 10527.889, 468.086, 52898.773 25/05/09,03:41:03,03,09,1, 12.0,1,1, 2.836, 10527.903, 468.064, 52898.714 25/05/09,03:41:03,04,09,1, 12.0,1,1, 2.836, 10527.895, 468.069, 52898.677 25/05/09,03:41:03,05,09,1, 12.0,1,1, 2.836, 10527.894, 468.067, 52898.662 25/05/09,03:41:03,06,09,1, 12.0,1,1, 2.836, 10527.866, 468.063, 52898.767 25/05/09,03:41:03,07,09,1, 12.0,1,1, 2.836, 10527.877, 468.081, 52898.706 25/05/09,03:41:03,08,09,1, 12.0,1,1, 2.836, 10527.897, 468.046, 52898.702 25/05/09,03:41:03,09,09,1, 12.0,1,1, 2.836, 10527.890, 468.053, 52898.686 25/05/09,03:41:03,10,09,1, 12.0,1,1, 2.836, 10527.887, 468.075, 52898.677 25/05/09,03:41:03,11,09,1, 12.0,1,1, 2.836, 10527.848, 468.053, 52898.737 25/05/09,03:41:03,12,09,1, 12.0,1,1, 2.836, 10527.900, 468.064, 52898.683 25/05/09,03:41:03,13,09,1, 12.0,1,1, 2.836, 10527.879, 468.033, 52898.720 25/05/09,03:41:03,14,09,1, 12.0,1,1, 2.836, 10527.876, 468.035, 52898.737 25/05/09,03:41:03,15,09,1, 12.0,1,1, 2.836, 10527.845, 468.035, 52898.698 25/05/09,03:41:03,16,09,1, 12.0,1,1, 2.836, 10527.821, 468.044, 52898.810 25/05/09,03:41:03,17,09,1, 12.0,1,1, 2.836, 10527.880, 468.011, 52898.752 25/05/09,03:41:03,18,09,1, 12.0,1,1, 2.836, 10527.848, 468.029, 52898.741 25/05/09,03:41:03,19,09,1, 12.0,1,1, 2.836, 10527.847, 468.043, 52898.687 25/05/09,03:41:04,00,09,1, 11.9,1,1, 2.841, 10527.844, 468.043, 52898.687 25/05/09,03:41:04,01,09,1, 11.9,1,1, 2.841, 10527.851, 468.013, 52898.647 25/05/09,03:41:04,02,09,1, 11.9,1,1, 2.841, 10527.844, 467.999, 52898.649 25/05/09,03:41:04,03,09,1, 11.9,1,1, 2.841, 10527.846, 468.010, 52898.691 25/05/09,03:41:04,04,09,1, 11.9,1,1, 2.841, 10527.840, 467.980, 52898.655 25/05/09,03:41:04,05,09,1, 11.9,1,1, 2.841, 10527.858, 467.970, 52898.747 25/05/09,03:41:04,06,09,1, 11.9,1,1, 2.841, 10527.855, 468.007, 52898.686 25/05/09,03:41:04,07,09,1, 11.9,1,1, 2.841, 10527.848, 467.965, 52898.707 25/05/09,03:41:04,08,09,1, 11.9,1,1, 2.841, 10527.845, 467.976, 52898.736 25/05/09,03:41:04,09,09,1, 11.9,1,1, 2.841, 10527.834, 467.971, 52898.673 25/05/09,03:41:04,10,09,1, 11.9,1,1, 2.841, 10527.854, 467.971, 52898.706 25/05/09,03:41:04,11,09,1, 11.9,1,1, 2.841, 10527.852, 467.967, 52898.673 25/05/09,03:41:04,12,09,1, 11.9,1,1, 2.841, 10527.853, 467.973, 52898.694 25/05/09,03:41:04,13,09,1, 11.9,1,1, 2.841, 10527.853, 467.957, 52898.656 25/05/09,03:41:04,14,09,1, 11.9,1,1, 2.841, 10527.854, 467.961, 52898.643 25/05/09,03:41:04,15,09,1, 11.9,1,1, 2.841, 10527.805, 467.968, 52898.672 25/05/09,03:41:04,16,09,1, 11.9,1,1, 2.841, 10527.838, 467.976, 52898.722 25/05/09,03:41:04,17,09,1, 11.9,1,1, 2.841, 10527.837, 467.959, 52898.710 25/05/09,03:41:04,18,09,1, 11.9,1,1, 2.841, 10527.823, 467.925, 52898.612 25/05/09,03:41:04,19,09,1, 11.9,1,1, 2.841, 10527.824, 467.934, 52898.626 25/05/09,03:41:05,00,09,1, 11.9,1,1, 2.841, 10527.819, 467.934, 52898.626 25/05/09,03:41:05,01,09,1, 11.9,1,1, 2.841, 10527.819, 467.914, 52898.662 25/05/09,03:41:05,02,09,1, 11.9,1,1, 2.841, 10527.809, 467.916, 52898.611 25/05/09,03:41:05,03,09,1, 11.9,1,1, 2.841, 10527.814, 467.919, 52898.622 25/05/09,03:41:05,04,09,1, 11.9,1,1, 2.841, 10527.823, 467.892, 52898.648 25/05/09,03:41:05,05,09,1, 11.9,1,1, 2.841, 10527.812, 467.924, 52898.672 25/05/09,03:41:05,06,09,1, 11.9,1,1, 2.841, 10527.819, 467.934, 52898.650 25/05/09,03:41:05,07,09,1, 11.9,1,1, 2.841, 10527.804, 467.901, 52898.675 25/05/09,03:41:05,08,09,1, 11.9,1,1, 2.841, 10527.826, 467.888, 52898.551 25/05/09,03:41:05,09,09,1, 11.9,1,1, 2.841, 10527.841, 467.908, 52898.571 25/05/09,03:41:05,10,09,1, 11.9,1,1, 2.841, 10527.823, 467.901, 52898.611 25/05/09,03:41:05,11,09,1, 11.9,1,1, 2.841, 10527.829, 467.887, 52898.629 25/05/09,03:41:05,12,09,1, 11.9,1,1, 2.841, 10527.809, 467.902, 52898.712 25/05/09,03:41:05,13,09,1, 11.9,1,1, 2.841, 10527.846, 467.891, 52898.567 25/05/09,03:41:05,14,09,1, 11.9,1,1, 2.841, 10527.819, 467.855, 52898.593 25/05/09,03:41:05,15,09,1, 11.9,1,1, 2.841, 10527.815, 467.883, 52898.602 25/05/09,03:41:05,16,09,1, 11.9,1,1, 2.841, 10527.827, 467.887, 52898.619 25/05/09,03:41:05,17,09,1, 11.9,1,1, 2.841, 10527.819, 467.888, 52898.673 25/05/09,03:41:05,18,09,1, 11.9,1,1, 2.841, 10527.823, 467.873, 52898.585 25/05/09,03:41:05,19,09,1, 11.9,1,1, 2.841, 10527.831, 467.865, 52898.553 25/05/09,03:41:06,00,10,1, 11.9,1,1, 2.840, 10527.828, 467.865, 52898.553 25/05/09,03:41:06,01,10,1, 11.9,1,1, 2.840, 10527.820, 467.852, 52898.587 25/05/09,03:41:06,02,10,1, 11.9,1,1, 2.840, 10527.826, 467.850, 52898.605 25/05/09,03:41:06,03,10,1, 11.9,1,1, 2.840, 10527.815, 467.834, 52898.541 25/05/09,03:41:06,04,10,1, 11.9,1,1, 2.840, 10527.787, 467.852, 52898.640 25/05/09,03:41:06,05,10,1, 11.9,1,1, 2.840, 10527.822, 467.839, 52898.628 25/05/09,03:41:06,06,10,1, 11.9,1,1, 2.840, 10527.789, 467.829, 52898.636 25/05/09,03:41:06,07,10,1, 11.9,1,1, 2.840, 10527.824, 467.846, 52898.598 25/05/09,03:41:06,08,10,1, 11.9,1,1, 2.840, 10527.802, 467.836, 52898.544 25/05/09,03:41:06,09,10,1, 11.9,1,1, 2.840, 10527.865, 467.812, 52898.599 25/05/09,03:41:06,10,10,1, 11.9,1,1, 2.840, 10527.812, 467.803, 52898.529 25/05/09,03:41:06,11,10,1, 11.9,1,1, 2.840, 10527.839, 467.816, 52898.559 25/05/09,03:41:06,12,10,1, 11.9,1,1, 2.840, 10527.808, 467.802, 52898.546 25/05/09,03:41:06,13,10,1, 11.9,1,1, 2.840, 10527.804, 467.790, 52898.568 25/05/09,03:41:06,14,10,1, 11.9,1,1, 2.840, 10527.804, 467.780, 52898.621 25/05/09,03:41:06,15,10,1, 11.9,1,1, 2.840, 10527.792, 467.778, 52898.616 25/05/09,03:41:06,16,10,1, 11.9,1,1, 2.840, 10527.804, 467.810, 52898.594 25/05/09,03:41:06,17,10,1, 11.9,1,1, 2.840, 10527.795, 467.777, 52898.554 25/05/09,03:41:06,18,10,1, 11.9,1,1, 2.840, 10527.815, 467.758, 52898.531 25/05/09,03:41:06,19,10,1, 11.9,1,1, 2.840, 10527.802, 467.780, 52898.551 25/05/09,03:41:07,00,09,1, 11.9,1,1, 2.839, 10527.794, 467.780, 52898.551 25/05/09,03:41:07,01,09,1, 11.9,1,1, 2.839, 10527.798, 467.773, 52898.573 25/05/09,03:41:07,02,09,1, 11.9,1,1, 2.839, 10527.791, 467.743, 52898.533 25/05/09,03:41:07,03,09,1, 11.9,1,1, 2.839, 10527.803, 467.738, 52898.509 25/05/09,03:41:07,04,09,1, 11.9,1,1, 2.839, 10527.757, 467.754, 52898.596 25/05/09,03:41:07,05,09,1, 11.9,1,1, 2.839, 10527.777, 467.707, 52898.472 25/05/09,03:41:07,06,09,1, 11.9,1,1, 2.839, 10527.773, 467.757, 52898.557 25/05/09,03:41:07,07,09,1, 11.9,1,1, 2.839, 10527.774, 467.758, 52898.595 25/05/09,03:41:07,08,09,1, 11.9,1,1, 2.839, 10527.792, 467.715, 52898.552 25/05/09,03:41:07,09,09,1, 11.9,1,1, 2.839, 10527.774, 467.718, 52898.590 25/05/09,03:41:07,10,09,1, 11.9,1,1, 2.839, 10527.764, 467.728, 52898.544 25/05/09,03:41:07,11,09,1, 11.9,1,1, 2.839, 10527.773, 467.725, 52898.523 25/05/09,03:41:07,12,09,1, 11.9,1,1, 2.839, 10527.765, 467.711, 52898.556 25/05/09,03:41:07,13,09,1, 11.9,1,1, 2.839, 10527.790, 467.715, 52898.566 25/05/09,03:41:07,14,09,1, 11.9,1,1, 2.839, 10527.750, 467.699, 52898.556 25/05/09,03:41:07,15,09,1, 11.9,1,1, 2.839, 10527.784, 467.695, 52898.500 25/05/09,03:41:07,16,09,1, 11.9,1,1, 2.839, 10527.777, 467.682, 52898.454 25/05/09,03:41:07,17,09,1, 11.9,1,1, 2.839, 10527.750, 467.693, 52898.500 25/05/09,03:41:07,18,09,1, 11.9,1,1, 2.839, 10527.779, 467.679, 52898.493 25/05/09,03:41:07,19,09,1, 11.9,1,1, 2.839, 10527.763, 467.677, 52898.496 25/05/09,03:41:08,00,09,1, 11.9,1,1, 2.838, 10527.761, 467.677, 52898.496 25/05/09,03:41:08,01,09,1, 11.9,1,1, 2.838, 10527.781, 467.684, 52898.557 25/05/09,03:41:08,02,09,1, 11.9,1,1, 2.838, 10527.744, 467.658, 52898.437 25/05/09,03:41:08,03,09,1, 11.9,1,1, 2.838, 10527.768, 467.663, 52898.456 25/05/09,03:41:08,04,09,1, 11.9,1,1, 2.838, 10527.767, 467.648, 52898.503 25/05/09,03:41:08,05,09,1, 11.9,1,1, 2.838, 10527.752, 467.647, 52898.467 25/05/09,03:41:08,06,09,1, 11.9,1,1, 2.838, 10527.726, 467.646, 52898.486 25/05/09,03:41:08,07,09,1, 11.9,1,1, 2.838, 10527.726, 467.627, 52898.396 25/05/09,03:41:08,08,09,1, 11.9,1,1, 2.838, 10527.752, 467.629, 52898.474 25/05/09,03:41:08,09,09,1, 11.9,1,1, 2.838, 10527.750, 467.649, 52898.477 25/05/09,03:41:08,10,09,1, 11.9,1,1, 2.838, 10527.755, 467.636, 52898.486 25/05/09,03:41:08,11,09,1, 11.9,1,1, 2.838, 10527.753, 467.605, 52898.459 25/05/09,03:41:08,12,09,1, 11.9,1,1, 2.838, 10527.735, 467.586, 52898.499 25/05/09,03:41:08,13,09,1, 11.9,1,1, 2.838, 10527.706, 467.621, 52898.419 25/05/09,03:41:08,14,09,1, 11.9,1,1, 2.838, 10527.747, 467.615, 52898.453 25/05/09,03:41:08,15,09,1, 11.9,1,1, 2.838, 10527.733, 467.623, 52898.502 25/05/09,03:41:08,16,09,1, 11.9,1,1, 2.838, 10527.728, 467.612, 52898.446 25/05/09,03:41:08,17,09,1, 11.9,1,1, 2.838, 10527.739, 467.611, 52898.499 25/05/09,03:41:08,18,09,1, 11.9,1,1, 2.838, 10527.725, 467.603, 52898.507 25/05/09,03:41:08,19,09,1, 11.9,1,1, 2.838, 10527.720, 467.605, 52898.475 25/05/09,03:41:09,00,10,1, 11.8,1,1, 2.839, 10527.719, 467.605, 52898.475 25/05/09,03:41:09,01,10,1, 11.8,1,1, 2.839, 10527.720, 467.555, 52898.342 25/05/09,03:41:09,02,10,1, 11.8,1,1, 2.839, 10527.722, 467.570, 52898.382 25/05/09,03:41:09,03,10,1, 11.8,1,1, 2.839, 10527.716, 467.599, 52898.444 25/05/09,03:41:09,04,10,1, 11.8,1,1, 2.839, 10527.709, 467.582, 52898.416 25/05/09,03:41:09,05,10,1, 11.8,1,1, 2.839, 10527.738, 467.568, 52898.380 25/05/09,03:41:09,06,10,1, 11.8,1,1, 2.839, 10527.723, 467.538, 52898.361 25/05/09,03:41:09,07,10,1, 11.8,1,1, 2.839, 10527.711, 467.543, 52898.365 25/05/09,03:41:09,08,10,1, 11.8,1,1, 2.839, 10527.728, 467.553, 52898.404 25/05/09,03:41:09,09,10,1, 11.8,1,1, 2.839, 10527.722, 467.553, 52898.470 25/05/09,03:41:09,10,10,1, 11.8,1,1, 2.839, 10527.697, 467.532, 52898.384 25/05/09,03:41:09,11,10,1, 11.8,1,1, 2.839, 10527.708, 467.497, 52898.346 25/05/09,03:41:09,12,10,1, 11.8,1,1, 2.839, 10527.708, 467.519, 52898.340 25/05/09,03:41:09,13,10,1, 11.8,1,1, 2.839, 10527.694, 467.515, 52898.354 25/05/09,03:41:09,14,10,1, 11.8,1,1, 2.839, 10527.707, 467.502, 52898.316 25/05/09,03:41:09,15,10,1, 11.8,1,1, 2.839, 10527.694, 467.495, 52898.346 25/05/09,03:41:09,16,10,1, 11.8,1,1, 2.839, 10527.700, 467.510, 52898.418 25/05/09,03:41:09,17,10,1, 11.8,1,1, 2.839, 10527.694, 467.498, 52898.360 25/05/09,03:41:09,18,10,1, 11.8,1,1, 2.839, 10527.695, 467.482, 52898.314 25/05/09,03:41:09,19,10,1, 11.8,1,1, 2.839, 10527.703, 467.513, 52898.367 25/05/09,03:41:10,00,10,1, 12.0,1,1, 2.838, 10527.703, 467.513, 52898.367 25/05/09,03:41:10,01,10,1, 12.0,1,1, 2.838, 10527.694, 467.492, 52898.430 25/05/09,03:41:10,02,10,1, 12.0,1,1, 2.838, 10527.701, 467.469, 52898.392 25/05/09,03:41:10,03,10,1, 12.0,1,1, 2.838, 10527.675, 467.472, 52898.388 25/05/09,03:41:10,04,10,1, 12.0,1,1, 2.838, 10527.702, 467.475, 52898.345 25/05/09,03:41:10,05,10,1, 12.0,1,1, 2.838, 10527.658, 467.478, 52898.398 25/05/09,03:41:10,06,10,1, 12.0,1,1, 2.838, 10527.689, 467.441, 52898.363 25/05/09,03:41:10,07,10,1, 12.0,1,1, 2.838, 10527.673, 467.435, 52898.365 25/05/09,03:41:10,08,10,1, 12.0,1,1, 2.838, 10527.661, 467.418, 52898.337 25/05/09,03:41:10,09,10,1, 12.0,1,1, 2.838, 10527.630, 467.430, 52898.239 25/05/09,03:41:10,10,10,1, 12.0,1,1, 2.838, 10527.652, 467.436, 52898.376 25/05/09,03:41:10,11,10,1, 12.0,1,1, 2.838, 10527.671, 467.424, 52898.329 25/05/09,03:41:10,12,10,1, 12.0,1,1, 2.838, 10527.664, 467.406, 52898.329 25/05/09,03:41:10,13,10,1, 12.0,1,1, 2.838, 10527.647, 467.387, 52898.302 25/05/09,03:41:10,14,10,1, 12.0,1,1, 2.838, 10527.620, 467.408, 52898.318 25/05/09,03:41:10,15,10,1, 12.0,1,1, 2.838, 10527.648, 467.418, 52898.335 25/05/09,03:41:10,16,10,1, 12.0,1,1, 2.838, 10527.642, 467.385, 52898.292 25/05/09,03:41:10,17,10,1, 12.0,1,1, 2.838, 10527.633, 467.395, 52898.249 25/05/09,03:41:10,18,10,1, 12.0,1,1, 2.838, 10527.634, 467.390, 52898.364 25/05/09,03:41:10,19,10,1, 12.0,1,1, 2.838, 10527.613, 467.374, 52898.255 25/05/09,03:41:11,00,09,1, 11.9,1,1, 2.839, 10527.611, 467.374, 52898.255 25/05/09,03:41:11,01,09,1, 11.9,1,1, 2.839, 10527.628, 467.368, 52898.319 25/05/09,03:41:11,02,09,1, 11.9,1,1, 2.839, 10527.571, 467.348, 52898.317 25/05/09,03:41:11,03,09,1, 11.9,1,1, 2.839, 10527.613, 467.349, 52898.288 25/05/09,03:41:11,04,09,1, 11.9,1,1, 2.839, 10527.612, 467.333, 52898.219 25/05/09,03:41:11,05,09,1, 11.9,1,1, 2.839, 10527.603, 467.354, 52898.291 25/05/09,03:41:11,06,09,1, 11.9,1,1, 2.839, 10527.620, 467.345, 52898.333 25/05/09,03:41:11,07,09,1, 11.9,1,1, 2.839, 10527.555, 467.366, 52898.465 25/05/09,03:41:11,08,09,1, 11.9,1,1, 2.839, 10527.570, 467.324, 52898.355 25/05/09,03:41:11,09,09,1, 11.9,1,1, 2.839, 10527.592, 467.321, 52898.228 25/05/09,03:41:11,10,09,1, 11.9,1,1, 2.839, 10527.565, 467.331, 52898.274 25/05/09,03:41:11,11,09,1, 11.9,1,1, 2.839, 10527.569, 467.319, 52898.272 25/05/09,03:41:11,12,09,1, 11.9,1,1, 2.839, 10527.573, 467.303, 52898.240 25/05/09,03:41:11,13,09,1, 11.9,1,1, 2.839, 10527.580, 467.299, 52898.249 25/05/09,03:41:11,14,09,1, 11.9,1,1, 2.839, 10527.581, 467.314, 52898.291 25/05/09,03:41:11,15,09,1, 11.9,1,1, 2.839, 10527.603, 467.294, 52898.279 25/05/09,03:41:11,16,09,1, 11.9,1,1, 2.839, 10527.575, 467.282, 52898.280 25/05/09,03:41:11,17,09,1, 11.9,1,1, 2.839, 10527.569, 467.268, 52898.249 25/05/09,03:41:11,18,09,1, 11.9,1,1, 2.839, 10527.566, 467.284, 52898.302 25/05/09,03:41:11,19,09,1, 11.9,1,1, 2.839, 10527.563, 467.264, 52898.228 25/05/09,03:41:12,00,09,1, 11.9,1,1, 2.841, 10527.561, 467.264, 52898.228 25/05/09,03:41:12,01,09,1, 11.9,1,1, 2.841, 10527.545, 467.282, 52898.283 25/05/09,03:41:12,02,09,1, 11.9,1,1, 2.841, 10527.540, 467.237, 52898.217 25/05/09,03:41:12,03,09,1, 11.9,1,1, 2.841, 10527.535, 467.244, 52898.166 25/05/09,03:41:12,04,09,1, 11.9,1,1, 2.841, 10527.528, 467.224, 52898.255 25/05/09,03:41:12,05,09,1, 11.9,1,1, 2.841, 10527.507, 467.228, 52898.229 25/05/09,03:41:12,06,09,1, 11.9,1,1, 2.841, 10527.513, 467.222, 52898.280 25/05/09,03:41:12,07,09,1, 11.9,1,1, 2.841, 10527.515, 467.233, 52898.300 25/05/09,03:41:12,08,09,1, 11.9,1,1, 2.841, 10527.509, 467.218, 52898.281 25/05/09,03:41:12,09,09,1, 11.9,1,1, 2.841, 10527.506, 467.218, 52898.261 25/05/09,03:41:12,10,09,1, 11.9,1,1, 2.841, 10527.537, 467.211, 52898.235 25/05/09,03:41:12,11,09,1, 11.9,1,1, 2.841, 10527.505, 467.221, 52898.181 25/05/09,03:41:12,12,09,1, 11.9,1,1, 2.841, 10527.460, 467.215, 52898.193 25/05/09,03:41:12,13,09,1, 11.9,1,1, 2.841, 10527.502, 467.200, 52898.246 25/05/09,03:41:12,14,09,1, 11.9,1,1, 2.841, 10527.484, 467.202, 52898.187 25/05/09,03:41:12,15,09,1, 11.9,1,1, 2.841, 10527.459, 467.173, 52898.261 25/05/09,03:41:12,16,09,1, 11.9,1,1, 2.841, 10527.484, 467.149, 52898.152 25/05/09,03:41:12,17,09,1, 11.9,1,1, 2.841, 10527.474, 467.166, 52898.189 25/05/09,03:41:12,18,09,1, 11.9,1,1, 2.841, 10527.449, 467.152, 52898.252 25/05/09,03:41:12,19,09,1, 11.9,1,1, 2.841, 10527.459, 467.157, 52898.225 25/05/09,03:41:13,00,09,1, 11.9,1,1, 2.841, 10527.452, 467.157, 52898.225 25/05/09,03:41:13,01,09,1, 11.9,1,1, 2.841, 10527.450, 467.160, 52898.218 25/05/09,03:41:13,02,09,1, 11.9,1,1, 2.841, 10527.431, 467.152, 52898.117 25/05/09,03:41:13,03,09,1, 11.9,1,1, 2.841, 10527.429, 467.114, 52898.184 25/05/09,03:41:13,04,09,1, 11.9,1,1, 2.841, 10527.435, 467.132, 52898.229 25/05/09,03:41:13,05,09,1, 11.9,1,1, 2.841, 10527.427, 467.128, 52898.194 25/05/09,03:41:13,06,09,1, 11.9,1,1, 2.841, 10527.421, 467.116, 52898.198 25/05/09,03:41:13,07,09,1, 11.9,1,1, 2.841, 10527.426, 467.122, 52898.173 25/05/09,03:41:13,08,09,1, 11.9,1,1, 2.841, 10527.413, 467.110, 52898.136 25/05/09,03:41:13,09,09,1, 11.9,1,1, 2.841, 10527.406, 467.110, 52898.193 25/05/09,03:41:13,10,09,1, 11.9,1,1, 2.841, 10527.402, 467.106, 52898.160 25/05/09,03:41:13,11,09,1, 11.9,1,1, 2.841, 10527.382, 467.099, 52898.156 25/05/09,03:41:13,12,09,1, 11.9,1,1, 2.841, 10527.376, 467.090, 52898.151 25/05/09,03:41:13,13,09,1, 11.9,1,1, 2.841, 10527.382, 467.104, 52898.158 25/05/09,03:41:13,14,09,1, 11.9,1,1, 2.841, 10527.370, 467.092, 52898.190 25/05/09,03:41:13,15,09,1, 11.9,1,1, 2.841, 10527.338, 467.078, 52898.147 25/05/09,03:41:13,16,09,1, 11.9,1,1, 2.841, 10527.351, 467.090, 52898.170 25/05/09,03:41:13,17,09,1, 11.9,1,1, 2.841, 10527.328, 467.068, 52898.130 25/05/09,03:41:13,18,09,1, 11.9,1,1, 2.841, 10527.361, 467.065, 52898.179 25/05/09,03:41:13,19,09,1, 11.9,1,1, 2.841, 10527.361, 467.068, 52898.172 25/05/09,03:41:14,00,10,1, 11.9,1,1, 2.839, 10527.360, 467.068, 52898.172 25/05/09,03:41:14,01,10,1, 11.9,1,1, 2.839, 10527.339, 467.040, 52898.112 25/05/09,03:41:14,02,10,1, 11.9,1,1, 2.839, 10527.305, 467.068, 52898.126 25/05/09,03:41:14,03,10,1, 11.9,1,1, 2.839, 10527.331, 467.035, 52898.134 25/05/09,03:41:14,04,10,1, 11.9,1,1, 2.839, 10527.296, 467.008, 52898.075 25/05/09,03:41:14,05,10,1, 11.9,1,1, 2.839, 10527.319, 467.019, 52898.099 25/05/09,03:41:14,06,10,1, 11.9,1,1, 2.839, 10527.304, 467.005, 52898.156 25/05/09,03:41:14,07,10,1, 11.9,1,1, 2.839, 10527.311, 467.027, 52898.173 25/05/09,03:41:14,08,10,1, 11.9,1,1, 2.839, 10527.283, 467.012, 52898.173 25/05/09,03:41:14,09,10,1, 11.9,1,1, 2.839, 10527.286, 467.012, 52898.194 25/05/09,03:41:14,10,10,1, 11.9,1,1, 2.839, 10527.259, 467.003, 52898.156 25/05/09,03:41:14,11,10,1, 11.9,1,1, 2.839, 10527.266, 466.985, 52898.122 25/05/09,03:41:14,12,10,1, 11.9,1,1, 2.839, 10527.265, 466.976, 52898.154 25/05/09,03:41:14,13,10,1, 11.9,1,1, 2.839, 10527.244, 466.989, 52898.150 25/05/09,03:41:14,14,10,1, 11.9,1,1, 2.839, 10527.220, 466.986, 52898.099 25/05/09,03:41:14,15,10,1, 11.9,1,1, 2.839, 10527.230, 466.996, 52898.054 25/05/09,03:41:14,16,10,1, 11.9,1,1, 2.839, 10527.237, 466.961, 52898.087 25/05/09,03:41:14,17,10,1, 11.9,1,1, 2.839, 10527.230, 466.985, 52898.090 25/05/09,03:41:14,18,10,1, 11.9,1,1, 2.839, 10527.199, 466.966, 52898.035 25/05/09,03:41:14,19,10,1, 11.9,1,1, 2.839, 10527.207, 466.977, 52898.163 25/05/09,03:41:15,00,09,1, 11.9,1,1, 2.840, 10527.202, 466.977, 52898.163 25/05/09,03:41:15,01,09,1, 11.9,1,1, 2.840, 10527.189, 466.970, 52898.061 25/05/09,03:41:15,02,09,1, 11.9,1,1, 2.840, 10527.190, 466.976, 52898.162 25/05/09,03:41:15,03,09,1, 11.9,1,1, 2.840, 10527.191, 466.975, 52898.178 25/05/09,03:41:15,04,09,1, 11.9,1,1, 2.840, 10527.157, 466.957, 52898.153 25/05/09,03:41:15,05,09,1, 11.9,1,1, 2.840, 10527.174, 466.927, 52898.112 25/05/09,03:41:15,06,09,1, 11.9,1,1, 2.840, 10527.152, 466.914, 52898.123 25/05/09,03:41:15,07,09,1, 11.9,1,1, 2.840, 10527.105, 466.918, 52898.085 25/05/09,03:41:15,08,09,1, 11.9,1,1, 2.840, 10527.168, 466.913, 52898.101 25/05/09,03:41:15,09,09,1, 11.9,1,1, 2.840, 10527.131, 466.914, 52898.140 25/05/09,03:41:15,10,09,1, 11.9,1,1, 2.840, 10527.140, 466.917, 52898.172 25/05/09,03:41:15,11,09,1, 11.9,1,1, 2.840, 10527.116, 466.906, 52898.038 25/05/09,03:41:15,12,09,1, 11.9,1,1, 2.840, 10527.104, 466.897, 52898.048 25/05/09,03:41:15,13,09,1, 11.9,1,1, 2.840, 10527.102, 466.904, 52898.120 25/05/09,03:41:15,14,09,1, 11.9,1,1, 2.840, 10527.106, 466.902, 52898.115 25/05/09,03:41:15,15,09,1, 11.9,1,1, 2.840, 10527.090, 466.890, 52898.023 25/05/09,03:41:15,16,09,1, 11.9,1,1, 2.840, 10527.085, 466.871, 52898.106 25/05/09,03:41:15,17,09,1, 11.9,1,1, 2.840, 10527.066, 466.877, 52898.078 25/05/09,03:41:15,18,09,1, 11.9,1,1, 2.840, 10527.062, 466.914, 52898.140 25/05/09,03:41:15,19,09,1, 11.9,1,1, 2.840, 10527.048, 466.896, 52898.085 25/05/09,03:41:16,00,09,1, 12.0,1,1, 2.843, 10527.043, 466.896, 52898.085 25/05/09,03:41:16,01,09,1, 12.0,1,1, 2.843, 10527.029, 466.880, 52898.129 25/05/09,03:41:16,02,09,1, 12.0,1,1, 2.843, 10527.022, 466.869, 52898.039 25/05/09,03:41:16,03,09,1, 12.0,1,1, 2.843, 10526.984, 466.862, 52898.060 25/05/09,03:41:16,04,09,1, 12.0,1,1, 2.843, 10526.986, 466.854, 52898.043 25/05/09,03:41:16,05,09,1, 12.0,1,1, 2.843, 10526.989, 466.871, 52898.104 25/05/09,03:41:16,06,09,1, 12.0,1,1, 2.843, 10526.965, 466.844, 52898.047 25/05/09,03:41:16,07,09,1, 12.0,1,1, 2.843, 10526.975, 466.863, 52898.057 25/05/09,03:41:16,08,09,1, 12.0,1,1, 2.843, 10526.978, 466.819, 52898.053 25/05/09,03:41:16,09,09,1, 12.0,1,1, 2.843, 10526.958, 466.832, 52898.112 25/05/09,03:41:16,10,09,1, 12.0,1,1, 2.843, 10526.944, 466.847, 52898.072 25/05/09,03:41:16,11,09,1, 12.0,1,1, 2.843, 10526.961, 466.857, 52898.008 25/05/09,03:41:16,12,09,1, 12.0,1,1, 2.843, 10526.892, 466.845, 52898.027 25/05/09,03:41:16,13,09,1, 12.0,1,1, 2.843, 10526.931, 466.846, 52897.998 25/05/09,03:41:16,14,09,1, 12.0,1,1, 2.843, 10526.918, 466.801, 52898.013 25/05/09,03:41:16,15,09,1, 12.0,1,1, 2.843, 10526.872, 466.801, 52898.049 25/05/09,03:41:16,16,09,1, 12.0,1,1, 2.843, 10526.874, 466.812, 52898.026 25/05/09,03:41:16,17,09,1, 12.0,1,1, 2.843, 10526.871, 466.790, 52898.030 25/05/09,03:41:16,18,09,1, 12.0,1,1, 2.843, 10526.864, 466.792, 52898.076 25/05/09,03:41:16,19,09,1, 12.0,1,1, 2.843, 10526.848, 466.790, 52897.970 25/05/09,03:41:17,00,07,1, 11.9,1,1, 2.838, 10526.843, 466.790, 52897.970 25/05/09,03:41:17,01,07,1, 11.9,1,1, 2.838, 10526.840, 466.806, 52898.012 25/05/09,03:41:17,02,07,1, 11.9,1,1, 2.838, 10526.836, 466.792, 52898.062 25/05/09,03:41:17,03,07,1, 11.9,1,1, 2.838, 10526.839, 466.782, 52898.058 25/05/09,03:41:17,04,07,1, 11.9,1,1, 2.838, 10526.795, 466.774, 52898.055 25/05/09,03:41:17,05,07,1, 11.9,1,1, 2.838, 10526.788, 466.772, 52898.029 25/05/09,03:41:17,06,07,1, 11.9,1,1, 2.838, 10526.796, 466.743, 52897.999 25/05/09,03:41:17,07,07,1, 11.9,1,1, 2.838, 10526.766, 466.723, 52897.981 25/05/09,03:41:17,08,07,1, 11.9,1,1, 2.838, 10526.768, 466.756, 52898.049 25/05/09,03:41:17,09,07,1, 11.9,1,1, 2.838, 10526.731, 466.741, 52898.027 25/05/09,03:41:17,10,07,1, 11.9,1,1, 2.838, 10526.754, 466.743, 52898.029 25/05/09,03:41:17,11,07,1, 11.9,1,1, 2.838, 10526.744, 466.751, 52898.028 25/05/09,03:41:17,12,07,1, 11.9,1,1, 2.838, 10526.722, 466.761, 52897.977 25/05/09,03:41:17,13,07,1, 11.9,1,1, 2.838, 10526.732, 466.743, 52898.010 25/05/09,03:41:17,14,07,1, 11.9,1,1, 2.838, 10526.731, 466.723, 52897.972 25/05/09,03:41:17,15,07,1, 11.9,1,1, 2.838, 10526.698, 466.716, 52898.018 25/05/09,03:41:17,16,07,1, 11.9,1,1, 2.838, 10526.694, 466.752, 52897.983 25/05/09,03:41:17,17,07,1, 11.9,1,1, 2.838, 10526.685, 466.714, 52897.954 25/05/09,03:41:17,18,07,1, 11.9,1,1, 2.838, 10526.678, 466.750, 52897.975 25/05/09,03:41:17,19,07,1, 11.9,1,1, 2.838, 10526.643, 466.743, 52898.008 25/05/09,03:41:18,00,07,1, 11.9,1,1, 2.842, 10526.643, 466.743, 52898.008 25/05/09,03:41:18,01,07,1, 11.9,1,1, 2.842, 10526.666, 466.732, 52897.988 25/05/09,03:41:18,02,07,1, 11.9,1,1, 2.842, 10526.636, 466.744, 52897.958 25/05/09,03:41:18,03,07,1, 11.9,1,1, 2.842, 10526.624, 466.716, 52897.962 25/05/09,03:41:18,04,07,1, 11.9,1,1, 2.842, 10526.617, 466.729, 52897.940 25/05/09,03:41:18,05,07,1, 11.9,1,1, 2.842, 10526.605, 466.709, 52897.950 25/05/09,03:41:18,06,07,1, 11.9,1,1, 2.842, 10526.563, 466.719, 52897.961 25/05/09,03:41:18,07,07,1, 11.9,1,1, 2.842, 10526.559, 466.729, 52898.186 25/05/09,03:41:18,08,07,1, 11.9,1,1, 2.842, 10526.595, 466.685, 52897.895 25/05/09,03:41:18,09,07,1, 11.9,1,1, 2.842, 10526.570, 466.686, 52897.828 25/05/09,03:41:18,10,07,1, 11.9,1,1, 2.842, 10526.538, 466.682, 52897.899 25/05/09,03:41:18,11,07,1, 11.9,1,1, 2.842, 10526.554, 466.711, 52897.931 25/05/09,03:41:18,12,07,1, 11.9,1,1, 2.842, 10526.531, 466.696, 52898.003 25/05/09,03:41:18,13,07,1, 11.9,1,1, 2.842, 10526.524, 466.685, 52897.965 25/05/09,03:41:18,14,07,1, 11.9,1,1, 2.842, 10526.490, 466.686, 52897.987 25/05/09,03:41:18,15,07,1, 11.9,1,1, 2.842, 10526.505, 466.662, 52897.993 25/05/09,03:41:18,16,07,1, 11.9,1,1, 2.842, 10526.501, 466.677, 52898.011 25/05/09,03:41:18,17,07,1, 11.9,1,1, 2.842, 10526.505, 466.682, 52897.912 25/05/09,03:41:18,18,07,1, 11.9,1,1, 2.842, 10526.477, 466.665, 52897.887 25/05/09,03:41:18,19,07,1, 11.9,1,1, 2.842, 10526.480, 466.663, 52897.944 25/05/09,03:41:19,00,08,1, 11.9,1,1, 2.842, 10526.476, 466.663, 52897.944 25/05/09,03:41:19,01,08,1, 11.9,1,1, 2.842, 10526.439, 466.688, 52897.950 25/05/09,03:41:19,02,08,1, 11.9,1,1, 2.842, 10526.420, 466.678, 52897.993 25/05/09,03:41:19,03,08,1, 11.9,1,1, 2.842, 10526.433, 466.663, 52897.902 25/05/09,03:41:19,04,08,1, 11.9,1,1, 2.842, 10526.417, 466.657, 52897.936 25/05/09,03:41:19,05,08,1, 11.9,1,1, 2.842, 10526.392, 466.670, 52897.936 25/05/09,03:41:19,06,08,1, 11.9,1,1, 2.842, 10526.398, 466.665, 52897.907 25/05/09,03:41:19,07,08,1, 11.9,1,1, 2.842, 10526.365, 466.685, 52897.935 25/05/09,03:41:19,08,08,1, 11.9,1,1, 2.842, 10526.366, 466.655, 52897.898 25/05/09,03:41:19,09,08,1, 11.9,1,1, 2.842, 10526.358, 466.656, 52897.874 25/05/09,03:41:19,10,08,1, 11.9,1,1, 2.842, 10526.360, 466.638, 52897.904 25/05/09,03:41:19,11,08,1, 11.9,1,1, 2.842, 10526.306, 466.684, 52897.905 25/05/09,03:41:19,12,08,1, 11.9,1,1, 2.842, 10526.333, 466.665, 52897.956 25/05/09,03:41:19,13,08,1, 11.9,1,1, 2.842, 10526.331, 466.673, 52897.933 25/05/09,03:41:19,14,08,1, 11.9,1,1, 2.842, 10526.295, 466.634, 52897.947 25/05/09,03:41:19,15,08,1, 11.9,1,1, 2.842, 10526.293, 466.657, 52897.901 25/05/09,03:41:19,16,08,1, 11.9,1,1, 2.842, 10526.283, 466.643, 52897.905 25/05/09,03:41:19,17,08,1, 11.9,1,1, 2.842, 10526.258, 466.618, 52897.869 25/05/09,03:41:19,18,08,1, 11.9,1,1, 2.842, 10526.254, 466.645, 52897.921 25/05/09,03:41:19,19,08,1, 11.9,1,1, 2.842, 10526.254, 466.644, 52897.811 25/05/09,03:41:20,00,07,1, 11.9,1,1, 2.844, 10526.251, 466.644, 52897.811 25/05/09,03:41:20,01,07,1, 11.9,1,1, 2.844, 10526.231, 466.642, 52897.953 25/05/09,03:41:20,02,07,1, 11.9,1,1, 2.844, 10526.228, 466.652, 52897.859 25/05/09,03:41:20,03,07,1, 11.9,1,1, 2.844, 10526.214, 466.663, 52897.945 25/05/09,03:41:20,04,07,1, 11.9,1,1, 2.844, 10526.212, 466.633, 52897.874 25/05/09,03:41:20,05,07,1, 11.9,1,1, 2.844, 10526.194, 466.636, 52897.934 25/05/09,03:41:20,06,07,1, 11.9,1,1, 2.844, 10526.179, 466.633, 52897.890 25/05/09,03:41:20,07,07,1, 11.9,1,1, 2.844, 10526.153, 466.639, 52897.936 25/05/09,03:41:20,08,07,1, 11.9,1,1, 2.844, 10526.186, 466.634, 52897.831 25/05/09,03:41:20,09,07,1, 11.9,1,1, 2.844, 10526.159, 466.627, 52897.816 25/05/09,03:41:20,10,07,1, 11.9,1,1, 2.844, 10526.147, 466.630, 52897.938 25/05/09,03:41:20,11,07,1, 11.9,1,1, 2.844, 10526.177, 466.633, 52897.905 25/05/09,03:41:20,12,07,1, 11.9,1,1, 2.844, 10526.118, 466.630, 52897.910 25/05/09,03:41:20,13,07,1, 11.9,1,1, 2.844, 10526.109, 466.643, 52897.948 25/05/09,03:41:20,14,07,1, 11.9,1,1, 2.844, 10526.120, 466.629, 52897.889 25/05/09,03:41:20,15,07,1, 11.9,1,1, 2.844, 10526.120, 466.615, 52897.832 25/05/09,03:41:20,16,07,1, 11.9,1,1, 2.844, 10526.077, 466.630, 52897.830 25/05/09,03:41:20,17,07,1, 11.9,1,1, 2.844, 10526.093, 466.646, 52897.841 25/05/09,03:41:20,18,07,1, 11.9,1,1, 2.844, 10526.064, 466.638, 52897.831 25/05/09,03:41:20,19,07,1, 11.9,1,1, 2.844, 10526.051, 466.635, 52897.920 25/05/09,03:41:21,00,08,1, 11.9,1,1, 2.841, 10526.050, 466.635, 52897.920 25/05/09,03:41:21,01,08,1, 11.9,1,1, 2.841, 10526.027, 466.630, 52897.900 25/05/09,03:41:21,02,08,1, 11.9,1,1, 2.841, 10526.026, 466.622, 52897.858 25/05/09,03:41:21,03,08,1, 11.9,1,1, 2.841, 10526.010, 466.631, 52897.872 25/05/09,03:41:21,04,08,1, 11.9,1,1, 2.841, 10526.027, 466.655, 52897.827 25/05/09,03:41:21,05,08,1, 11.9,1,1, 2.841, 10526.004, 466.627, 52897.832 25/05/09,03:41:21,06,08,1, 11.9,1,1, 2.841, 10526.003, 466.634, 52897.802 25/05/09,03:41:21,07,08,1, 11.9,1,1, 2.841, 10525.974, 466.634, 52897.862 25/05/09,03:41:21,08,08,1, 11.9,1,1, 2.841, 10525.987, 466.643, 52897.843 25/05/09,03:41:21,09,08,1, 11.9,1,1, 2.841, 10525.978, 466.624, 52897.800 25/05/09,03:41:21,10,08,1, 11.9,1,1, 2.841, 10525.960, 466.637, 52897.955 25/05/09,03:41:21,11,08,1, 11.9,1,1, 2.841, 10525.955, 466.639, 52897.932 25/05/09,03:41:21,12,08,1, 11.9,1,1, 2.841, 10525.938, 466.614, 52897.872 25/05/09,03:41:21,13,08,1, 11.9,1,1, 2.841, 10525.932, 466.653, 52897.890 25/05/09,03:41:21,14,08,1, 11.9,1,1, 2.841, 10525.914, 466.652, 52897.920 25/05/09,03:41:21,15,08,1, 11.9,1,1, 2.841, 10525.920, 466.656, 52897.840 25/05/09,03:41:21,16,08,1, 11.9,1,1, 2.841, 10525.902, 466.624, 52897.841 25/05/09,03:41:21,17,08,1, 11.9,1,1, 2.841, 10525.891, 466.630, 52897.885 25/05/09,03:41:21,18,08,1, 11.9,1,1, 2.841, 10525.892, 466.644, 52897.906 25/05/09,03:41:21,19,08,1, 11.9,1,1, 2.841, 10525.851, 466.655, 52897.886 25/05/09,03:41:22,00,08,1, 11.9,1,1, 2.840, 10525.850, 466.655, 52897.886 25/05/09,03:41:22,01,08,1, 11.9,1,1, 2.840, 10525.862, 466.648, 52897.835 25/05/09,03:41:22,02,08,1, 11.9,1,1, 2.840, 10525.865, 466.654, 52897.827 25/05/09,03:41:22,03,08,1, 11.9,1,1, 2.840, 10525.841, 466.641, 52897.941 25/05/09,03:41:22,04,08,1, 11.9,1,1, 2.840, 10525.854, 466.646, 52897.811 25/05/09,03:41:22,05,08,1, 11.9,1,1, 2.840, 10525.800, 466.655, 52897.837 25/05/09,03:41:22,06,08,1, 11.9,1,1, 2.840, 10525.823, 466.634, 52897.789 25/05/09,03:41:22,07,08,1, 11.9,1,1, 2.840, 10525.790, 466.618, 52897.856 25/05/09,03:41:22,08,08,1, 11.9,1,1, 2.840, 10525.785, 466.649, 52897.778 25/05/09,03:41:22,09,08,1, 11.9,1,1, 2.840, 10525.770, 466.648, 52897.848 25/05/09,03:41:22,10,08,1, 11.9,1,1, 2.840, 10525.790, 466.642, 52897.843 25/05/09,03:41:22,11,08,1, 11.9,1,1, 2.840, 10525.775, 466.660, 52897.852 25/05/09,03:41:22,12,08,1, 11.9,1,1, 2.840, 10525.745, 466.652, 52897.830 25/05/09,03:41:22,13,08,1, 11.9,1,1, 2.840, 10525.736, 466.667, 52897.821 25/05/09,03:41:22,14,08,1, 11.9,1,1, 2.840, 10525.752, 466.669, 52897.790 25/05/09,03:41:22,15,08,1, 11.9,1,1, 2.840, 10525.728, 466.668, 52897.842 25/05/09,03:41:22,16,08,1, 11.9,1,1, 2.840, 10525.740, 466.678, 52897.817 25/05/09,03:41:22,17,08,1, 11.9,1,1, 2.840, 10525.675, 466.661, 52897.786 25/05/09,03:41:22,18,08,1, 11.9,1,1, 2.840, 10525.679, 466.665, 52897.833 25/05/09,03:41:22,19,08,1, 11.9,1,1, 2.840, 10525.651, 466.661, 52897.802 25/05/09,03:41:23,00,08,1, 11.9,1,1, 2.837, 10525.650, 466.661, 52897.802 25/05/09,03:41:23,01,08,1, 11.9,1,1, 2.837, 10525.642, 466.685, 52897.793 25/05/09,03:41:23,02,08,1, 11.9,1,1, 2.837, 10525.656, 466.677, 52897.794 25/05/09,03:41:23,03,08,1, 11.9,1,1, 2.837, 10525.648, 466.658, 52897.785 25/05/09,03:41:23,04,08,1, 11.9,1,1, 2.837, 10525.633, 466.675, 52897.819 25/05/09,03:41:23,05,08,1, 11.9,1,1, 2.837, 10525.635, 466.689, 52897.795 25/05/09,03:41:23,06,08,1, 11.9,1,1, 2.837, 10525.609, 466.672, 52897.839 25/05/09,03:41:23,07,08,1, 11.9,1,1, 2.837, 10525.601, 466.675, 52897.771 25/05/09,03:41:23,08,08,1, 11.9,1,1, 2.837, 10525.572, 466.679, 52897.764 25/05/09,03:41:23,09,08,1, 11.9,1,1, 2.837, 10525.595, 466.675, 52897.787 25/05/09,03:41:23,10,08,1, 11.9,1,1, 2.837, 10525.608, 466.681, 52897.899 25/05/09,03:41:23,11,08,1, 11.9,1,1, 2.837, 10525.567, 466.698, 52897.847 25/05/09,03:41:23,12,08,1, 11.9,1,1, 2.837, 10525.573, 466.696, 52897.810 25/05/09,03:41:23,13,08,1, 11.9,1,1, 2.837, 10525.561, 466.681, 52897.779 25/05/09,03:41:23,14,08,1, 11.9,1,1, 2.837, 10525.540, 466.684, 52897.766 25/05/09,03:41:23,15,08,1, 11.9,1,1, 2.837, 10525.545, 466.677, 52897.825 25/05/09,03:41:23,16,08,1, 11.9,1,1, 2.837, 10525.517, 466.690, 52897.781 25/05/09,03:41:23,17,08,1, 11.9,1,1, 2.837, 10525.517, 466.680, 52897.810 25/05/09,03:41:23,18,08,1, 11.9,1,1, 2.837, 10525.511, 466.699, 52897.749 25/05/09,03:41:23,19,08,1, 11.9,1,1, 2.837, 10525.503, 466.683, 52897.796 25/05/09,03:41:24,00,08,1, 11.9,1,1, 2.841, 10525.500, 466.683, 52897.796 25/05/09,03:41:24,01,08,1, 11.9,1,1, 2.841, 10525.477, 466.700, 52897.769 25/05/09,03:41:24,02,08,1, 11.9,1,1, 2.841, 10525.452, 466.722, 52897.800 25/05/09,03:41:24,03,08,1, 11.9,1,1, 2.841, 10525.459, 466.724, 52897.804 25/05/09,03:41:24,04,08,1, 11.9,1,1, 2.841, 10525.463, 466.712, 52897.774 25/05/09,03:41:24,05,08,1, 11.9,1,1, 2.841, 10525.453, 466.716, 52897.791 25/05/09,03:41:24,06,08,1, 11.9,1,1, 2.841, 10525.447, 466.737, 52897.783 25/05/09,03:41:24,07,08,1, 11.9,1,1, 2.841, 10525.434, 466.699, 52897.769 25/05/09,03:41:24,08,08,1, 11.9,1,1, 2.841, 10525.417, 466.710, 52897.766 25/05/09,03:41:24,09,08,1, 11.9,1,1, 2.841, 10525.439, 466.707, 52897.762 25/05/09,03:41:24,10,08,1, 11.9,1,1, 2.841, 10525.417, 466.692, 52897.759 25/05/09,03:41:24,11,08,1, 11.9,1,1, 2.841, 10525.393, 466.715, 52897.764 25/05/09,03:41:24,12,08,1, 11.9,1,1, 2.841, 10525.396, 466.709, 52897.746 25/05/09,03:41:24,13,08,1, 11.9,1,1, 2.841, 10525.364, 466.704, 52897.701 25/05/09,03:41:24,14,08,1, 11.9,1,1, 2.841, 10525.366, 466.723, 52897.720 25/05/09,03:41:24,15,08,1, 11.9,1,1, 2.841, 10525.362, 466.718, 52897.715 25/05/09,03:41:24,16,08,1, 11.9,1,1, 2.841, 10525.348, 466.725, 52897.759 25/05/09,03:41:24,17,08,1, 11.9,1,1, 2.841, 10525.345, 466.707, 52897.726 25/05/09,03:41:24,18,08,1, 11.9,1,1, 2.841, 10525.320, 466.721, 52897.754 25/05/09,03:41:24,19,08,1, 11.9,1,1, 2.841, 10525.346, 466.729, 52897.766 25/05/09,03:41:25,00,08,1, 12.0,1,1, 2.839, 10525.341, 466.729, 52897.766 25/05/09,03:41:25,01,08,1, 12.0,1,1, 2.839, 10525.307, 466.737, 52897.747 25/05/09,03:41:25,02,08,1, 12.0,1,1, 2.839, 10525.314, 466.741, 52897.723 25/05/09,03:41:25,03,08,1, 12.0,1,1, 2.839, 10525.312, 466.723, 52897.733 25/05/09,03:41:25,04,08,1, 12.0,1,1, 2.839, 10525.283, 466.729, 52897.767 25/05/09,03:41:25,05,08,1, 12.0,1,1, 2.839, 10525.276, 466.718, 52897.705 25/05/09,03:41:25,06,08,1, 12.0,1,1, 2.839, 10525.287, 466.739, 52897.752 25/05/09,03:41:25,07,08,1, 12.0,1,1, 2.839, 10525.251, 466.734, 52897.721 25/05/09,03:41:25,08,08,1, 12.0,1,1, 2.839, 10525.261, 466.764, 52897.722 25/05/09,03:41:25,09,08,1, 12.0,1,1, 2.839, 10525.271, 466.730, 52897.722 25/05/09,03:41:25,10,08,1, 12.0,1,1, 2.839, 10525.237, 466.719, 52897.736 25/05/09,03:41:25,11,08,1, 12.0,1,1, 2.839, 10525.254, 466.735, 52897.734 25/05/09,03:41:25,12,08,1, 12.0,1,1, 2.839, 10525.239, 466.723, 52897.728 25/05/09,03:41:25,13,08,1, 12.0,1,1, 2.839, 10525.218, 466.736, 52897.712 25/05/09,03:41:25,14,08,1, 12.0,1,1, 2.839, 10525.224, 466.740, 52897.727 25/05/09,03:41:25,15,08,1, 12.0,1,1, 2.839, 10525.223, 466.721, 52897.720 25/05/09,03:41:25,16,08,1, 12.0,1,1, 2.839, 10525.188, 466.707, 52897.701 25/05/09,03:41:25,17,08,1, 12.0,1,1, 2.839, 10525.222, 466.712, 52897.734 25/05/09,03:41:25,18,08,1, 12.0,1,1, 2.839, 10525.221, 466.734, 52897.692 25/05/09,03:41:25,19,08,1, 12.0,1,1, 2.839, 10525.207, 466.747, 52897.722 25/05/09,03:41:26,00,08,1, 11.9,1,1, 2.840, 10525.199, 466.747, 52897.722 25/05/09,03:41:26,01,08,1, 11.9,1,1, 2.840, 10525.195, 466.726, 52897.697 25/05/09,03:41:26,02,08,1, 11.9,1,1, 2.840, 10525.171, 466.737, 52897.692 25/05/09,03:41:26,03,08,1, 11.9,1,1, 2.840, 10525.167, 466.734, 52897.688 25/05/09,03:41:26,04,08,1, 11.9,1,1, 2.840, 10525.169, 466.734, 52897.704 25/05/09,03:41:26,05,08,1, 11.9,1,1, 2.840, 10525.175, 466.728, 52897.692 25/05/09,03:41:26,06,08,1, 11.9,1,1, 2.840, 10525.162, 466.741, 52897.712 25/05/09,03:41:26,07,08,1, 11.9,1,1, 2.840, 10525.124, 466.737, 52897.673 25/05/09,03:41:26,08,08,1, 11.9,1,1, 2.840, 10525.132, 466.729, 52897.681 25/05/09,03:41:26,09,08,1, 11.9,1,1, 2.840, 10525.141, 466.739, 52897.714 25/05/09,03:41:26,10,08,1, 11.9,1,1, 2.840, 10525.136, 466.750, 52897.647 25/05/09,03:41:26,11,08,1, 11.9,1,1, 2.840, 10525.134, 466.722, 52897.696 25/05/09,03:41:26,12,08,1, 11.9,1,1, 2.840, 10525.120, 466.731, 52897.627 25/05/09,03:41:26,13,08,1, 11.9,1,1, 2.840, 10525.153, 466.735, 52897.569 25/05/09,03:41:26,14,08,1, 11.9,1,1, 2.840, 10525.106, 466.744, 52897.695 25/05/09,03:41:26,15,08,1, 11.9,1,1, 2.840, 10525.078, 466.751, 52897.672 25/05/09,03:41:26,16,08,1, 11.9,1,1, 2.840, 10525.103, 466.746, 52897.637 25/05/09,03:41:26,17,08,1, 11.9,1,1, 2.840, 10525.097, 466.718, 52897.640 25/05/09,03:41:26,18,08,1, 11.9,1,1, 2.840, 10525.066, 466.763, 52897.654 25/05/09,03:41:26,19,08,1, 11.9,1,1, 2.840, 10525.093, 466.733, 52897.651 25/05/09,03:41:27,00,08,1, 11.9,1,1, 2.839, 10525.091, 466.733, 52897.651 25/05/09,03:41:27,01,08,1, 11.9,1,1, 2.839, 10525.107, 466.752, 52897.591 25/05/09,03:41:27,02,08,1, 11.9,1,1, 2.839, 10525.035, 466.780, 52897.694 25/05/09,03:41:27,03,08,1, 11.9,1,1, 2.839, 10525.067, 466.774, 52897.708 25/05/09,03:41:27,04,08,1, 11.9,1,1, 2.839, 10525.035, 466.779, 52897.688 25/05/09,03:41:27,05,08,1, 11.9,1,1, 2.839, 10525.034, 466.753, 52897.682 25/05/09,03:41:27,06,08,1, 11.9,1,1, 2.839, 10525.061, 466.795, 52897.699 25/05/09,03:41:27,07,08,1, 11.9,1,1, 2.839, 10525.073, 466.755, 52897.706 25/05/09,03:41:27,08,08,1, 11.9,1,1, 2.839, 10525.061, 466.747, 52897.666 25/05/09,03:41:27,09,08,1, 11.9,1,1, 2.839, 10525.063, 466.769, 52897.734 25/05/09,03:41:27,10,08,1, 11.9,1,1, 2.839, 10525.062, 466.741, 52897.558 25/05/09,03:41:27,11,08,1, 11.9,1,1, 2.839, 10525.033, 466.764, 52897.657 25/05/09,03:41:27,12,08,1, 11.9,1,1, 2.839, 10525.056, 466.751, 52897.626 25/05/09,03:41:27,13,08,1, 11.9,1,1, 2.839, 10525.046, 466.768, 52897.627 25/05/09,03:41:27,14,08,1, 11.9,1,1, 2.839, 10525.042, 466.790, 52897.648 25/05/09,03:41:27,15,08,1, 11.9,1,1, 2.839, 10525.063, 466.790, 52897.662 25/05/09,03:41:27,16,08,1, 11.9,1,1, 2.839, 10525.034, 466.776, 52897.665 25/05/09,03:41:27,17,08,1, 11.9,1,1, 2.839, 10525.063, 466.767, 52897.644 25/05/09,03:41:27,18,08,1, 11.9,1,1, 2.839, 10525.012, 466.781, 52897.620 25/05/09,03:41:27,19,08,1, 11.9,1,1, 2.839, 10525.006, 466.782, 52897.629 25/05/09,03:41:28,00,07,1, 11.9,1,1, 2.846, 10524.999, 466.782, 52897.629 25/05/09,03:41:28,01,07,1, 11.9,1,1, 2.846, 10525.004, 466.779, 52897.675 25/05/09,03:41:28,02,07,1, 11.9,1,1, 2.846, 10525.011, 466.776, 52897.649 25/05/09,03:41:28,03,07,1, 11.9,1,1, 2.846, 10525.019, 466.772, 52897.649 25/05/09,03:41:28,04,07,1, 11.9,1,1, 2.846, 10524.996, 466.772, 52897.592 25/05/09,03:41:28,05,07,1, 11.9,1,1, 2.846, 10524.996, 466.799, 52897.666 25/05/09,03:41:28,06,07,1, 11.9,1,1, 2.846, 10525.010, 466.808, 52897.686 25/05/09,03:41:28,07,07,1, 11.9,1,1, 2.846, 10525.004, 466.796, 52897.558 25/05/09,03:41:28,08,07,1, 11.9,1,1, 2.846, 10524.965, 466.786, 52897.600 25/05/09,03:41:28,09,07,1, 11.9,1,1, 2.846, 10524.969, 466.777, 52897.635 25/05/09,03:41:28,10,07,1, 11.9,1,1, 2.846, 10525.001, 466.771, 52897.685 25/05/09,03:41:28,11,07,1, 11.9,1,1, 2.846, 10524.950, 466.790, 52897.620 25/05/09,03:41:28,12,07,1, 11.9,1,1, 2.846, 10524.983, 466.799, 52897.683 25/05/09,03:41:28,13,07,1, 11.9,1,1, 2.846, 10524.991, 466.798, 52897.559 25/05/09,03:41:28,14,07,1, 11.9,1,1, 2.846, 10524.987, 466.770, 52897.661 25/05/09,03:41:28,15,07,1, 11.9,1,1, 2.846, 10524.976, 466.786, 52897.581 25/05/09,03:41:28,16,07,1, 11.9,1,1, 2.846, 10524.954, 466.786, 52897.607 25/05/09,03:41:28,17,07,1, 11.9,1,1, 2.846, 10524.952, 466.781, 52897.596 25/05/09,03:41:28,18,07,1, 11.9,1,1, 2.846, 10524.972, 466.803, 52897.623 25/05/09,03:41:28,19,07,1, 11.9,1,1, 2.846, 10524.980, 466.755, 52897.566 25/05/09,03:41:29,00,08,1, 11.9,1,1, 2.840, 10524.974, 466.755, 52897.566 25/05/09,03:41:29,01,08,1, 11.9,1,1, 2.840, 10524.943, 466.791, 52897.592 25/05/09,03:41:29,02,08,1, 11.9,1,1, 2.840, 10524.960, 466.774, 52897.485 25/05/09,03:41:29,03,08,1, 11.9,1,1, 2.840, 10524.939, 466.762, 52897.593 25/05/09,03:41:29,04,08,1, 11.9,1,1, 2.840, 10524.950, 466.767, 52897.609 25/05/09,03:41:29,05,08,1, 11.9,1,1, 2.840, 10524.945, 466.783, 52897.602 25/05/09,03:41:29,06,08,1, 11.9,1,1, 2.840, 10524.955, 466.789, 52897.559 25/05/09,03:41:29,07,08,1, 11.9,1,1, 2.840, 10524.952, 466.794, 52897.554 25/05/09,03:41:29,08,08,1, 11.9,1,1, 2.840, 10524.963, 466.777, 52897.583 25/05/09,03:41:29,09,08,1, 11.9,1,1, 2.840, 10524.942, 466.767, 52897.566 25/05/09,03:41:29,10,08,1, 11.9,1,1, 2.840, 10524.936, 466.768, 52897.518 25/05/09,03:41:29,11,08,1, 11.9,1,1, 2.840, 10524.943, 466.796, 52897.596 25/05/09,03:41:29,12,08,1, 11.9,1,1, 2.840, 10524.974, 466.801, 52897.530 25/05/09,03:41:29,13,08,1, 11.9,1,1, 2.840, 10524.950, 466.786, 52897.577 25/05/09,03:41:29,14,08,1, 11.9,1,1, 2.840, 10524.965, 466.781, 52897.561 25/05/09,03:41:29,15,08,1, 11.9,1,1, 2.840, 10524.954, 466.787, 52897.548 25/05/09,03:41:29,16,08,1, 11.9,1,1, 2.840, 10524.939, 466.781, 52897.557 25/05/09,03:41:29,17,08,1, 11.9,1,1, 2.840, 10524.945, 466.752, 52897.549 25/05/09,03:41:29,18,08,1, 11.9,1,1, 2.840, 10524.927, 466.779, 52897.567 25/05/09,03:41:29,19,08,1, 11.9,1,1, 2.840, 10524.917, 466.760, 52897.520 25/05/09,03:41:30,00,08,1, 11.9,1,1, 2.841, 10524.915, 466.760, 52897.520 25/05/09,03:41:30,01,08,1, 11.9,1,1, 2.841, 10524.939, 466.792, 52897.520 25/05/09,03:41:30,02,08,1, 11.9,1,1, 2.841, 10524.888, 466.771, 52897.596 25/05/09,03:41:30,03,08,1, 11.9,1,1, 2.841, 10524.922, 466.773, 52897.555 25/05/09,03:41:30,04,08,1, 11.9,1,1, 2.841, 10524.915, 466.788, 52897.547 25/05/09,03:41:30,05,08,1, 11.9,1,1, 2.841, 10524.919, 466.754, 52897.552 25/05/09,03:41:30,06,08,1, 11.9,1,1, 2.841, 10524.907, 466.788, 52897.714 25/05/09,03:41:30,07,08,1, 11.9,1,1, 2.841, 10524.956, 466.763, 52897.523 25/05/09,03:41:30,08,08,1, 11.9,1,1, 2.841, 10524.954, 466.748, 52897.459 25/05/09,03:41:30,09,08,1, 11.9,1,1, 2.841, 10524.952, 466.753, 52897.485 25/05/09,03:41:30,10,08,1, 11.9,1,1, 2.841, 10524.930, 466.772, 52897.572 25/05/09,03:41:30,11,08,1, 11.9,1,1, 2.841, 10524.908, 466.768, 52897.546 25/05/09,03:41:30,12,08,1, 11.9,1,1, 2.841, 10524.922, 466.783, 52897.511 25/05/09,03:41:30,13,08,1, 11.9,1,1, 2.841, 10524.926, 466.776, 52897.404 25/05/09,03:41:30,14,08,1, 11.9,1,1, 2.841, 10524.938, 466.776, 52897.549 25/05/09,03:41:30,15,08,1, 11.9,1,1, 2.841, 10524.900, 466.766, 52897.530 25/05/09,03:41:30,16,08,1, 11.9,1,1, 2.841, 10524.910, 466.757, 52897.543 25/05/09,03:41:30,17,08,1, 11.9,1,1, 2.841, 10524.904, 466.769, 52897.469 25/05/09,03:41:30,18,08,1, 11.9,1,1, 2.841, 10524.925, 466.749, 52897.504 25/05/09,03:41:30,19,08,1, 11.9,1,1, 2.841, 10524.935, 466.774, 52897.448 25/05/09,03:41:31,00,09,1, 11.9,1,1, 2.847, 10524.932, 466.774, 52897.448 25/05/09,03:41:31,01,09,1, 11.9,1,1, 2.847, 10524.914, 466.743, 52897.526 25/05/09,03:41:31,02,09,1, 11.9,1,1, 2.847, 10524.909, 466.755, 52897.508 25/05/09,03:41:31,03,09,1, 11.9,1,1, 2.847, 10524.927, 466.743, 52897.464 25/05/09,03:41:31,04,09,1, 11.9,1,1, 2.847, 10524.918, 466.759, 52897.558 25/05/09,03:41:31,05,09,1, 11.9,1,1, 2.847, 10524.918, 466.737, 52897.440 25/05/09,03:41:31,06,09,1, 11.9,1,1, 2.847, 10524.933, 466.771, 52897.450 25/05/09,03:41:31,07,09,1, 11.9,1,1, 2.847, 10524.940, 466.735, 52897.447 25/05/09,03:41:31,08,09,1, 11.9,1,1, 2.847, 10524.939, 466.729, 52897.475 25/05/09,03:41:31,09,09,1, 11.9,1,1, 2.847, 10524.924, 466.757, 52897.426 25/05/09,03:41:31,10,09,1, 11.9,1,1, 2.847, 10524.928, 466.746, 52897.453 25/05/09,03:41:31,11,09,1, 11.9,1,1, 2.847, 10524.918, 466.753, 52897.487 25/05/09,03:41:31,12,09,1, 11.9,1,1, 2.847, 10524.924, 466.755, 52897.498 25/05/09,03:41:31,13,09,1, 11.9,1,1, 2.847, 10524.926, 466.748, 52897.486 25/05/09,03:41:31,14,09,1, 11.9,1,1, 2.847, 10524.947, 466.733, 52897.510 25/05/09,03:41:31,15,09,1, 11.9,1,1, 2.847, 10524.933, 466.716, 52897.402 25/05/09,03:41:31,16,09,1, 11.9,1,1, 2.847, 10524.939, 466.724, 52897.460 25/05/09,03:41:31,17,09,1, 11.9,1,1, 2.847, 10524.913, 466.714, 52897.501 25/05/09,03:41:31,18,09,1, 11.9,1,1, 2.847, 10524.943, 466.700, 52897.467 25/05/09,03:41:31,19,09,1, 11.9,1,1, 2.847, 10524.930, 466.729, 52897.484 25/05/09,03:41:32,00,08,1, 11.9,1,1, 2.841, 10524.924, 466.729, 52897.484 25/05/09,03:41:32,01,08,1, 11.9,1,1, 2.841, 10524.943, 466.723, 52897.410 25/05/09,03:41:32,02,08,1, 11.9,1,1, 2.841, 10524.930, 466.704, 52897.511 25/05/09,03:41:32,03,08,1, 11.9,1,1, 2.841, 10524.927, 466.693, 52897.442 25/05/09,03:41:32,04,08,1, 11.9,1,1, 2.841, 10524.952, 466.696, 52897.431 25/05/09,03:41:32,05,08,1, 11.9,1,1, 2.841, 10524.928, 466.707, 52897.417 25/05/09,03:41:32,06,08,1, 11.9,1,1, 2.841, 10524.932, 466.703, 52897.492 25/05/09,03:41:32,07,08,1, 11.9,1,1, 2.841, 10524.945, 466.719, 52897.478 25/05/09,03:41:32,08,08,1, 11.9,1,1, 2.841, 10524.933, 466.673, 52897.389 25/05/09,03:41:32,09,08,1, 11.9,1,1, 2.841, 10524.929, 466.700, 52897.436 25/05/09,03:41:32,10,08,1, 11.9,1,1, 2.841, 10524.917, 466.701, 52897.501 25/05/09,03:41:32,11,08,1, 11.9,1,1, 2.841, 10524.904, 466.664, 52897.407 25/05/09,03:41:32,12,08,1, 11.9,1,1, 2.841, 10524.936, 466.678, 52897.399 25/05/09,03:41:32,13,08,1, 11.9,1,1, 2.841, 10524.912, 466.677, 52897.464 25/05/09,03:41:32,14,08,1, 11.9,1,1, 2.841, 10524.944, 466.690, 52897.462 25/05/09,03:41:32,15,08,1, 11.9,1,1, 2.841, 10524.938, 466.647, 52897.344 25/05/09,03:41:32,16,08,1, 11.9,1,1, 2.841, 10524.937, 466.690, 52897.405 25/05/09,03:41:32,17,08,1, 11.9,1,1, 2.841, 10524.911, 466.667, 52897.390 25/05/09,03:41:32,18,08,1, 11.9,1,1, 2.841, 10524.946, 466.658, 52897.448 25/05/09,03:41:32,19,08,1, 11.9,1,1, 2.841, 10524.915, 466.706, 52897.400 25/05/09,03:41:33,00,09,1, 11.9,1,1, 2.839, 10524.907, 466.706, 52897.400 25/05/09,03:41:33,01,09,1, 11.9,1,1, 2.839, 10524.935, 466.686, 52897.367 25/05/09,03:41:33,02,09,1, 11.9,1,1, 2.839, 10524.937, 466.702, 52897.367 25/05/09,03:41:33,03,09,1, 11.9,1,1, 2.839, 10524.933, 466.671, 52897.369 25/05/09,03:41:33,04,09,1, 11.9,1,1, 2.839, 10524.958, 466.669, 52897.354 25/05/09,03:41:33,05,09,1, 11.9,1,1, 2.839, 10524.936, 466.679, 52897.352 25/05/09,03:41:33,06,09,1, 11.9,1,1, 2.839, 10524.944, 466.661, 52897.352 25/05/09,03:41:33,07,09,1, 11.9,1,1, 2.839, 10524.951, 466.652, 52897.356 25/05/09,03:41:33,08,09,1, 11.9,1,1, 2.839, 10524.940, 466.680, 52897.368 25/05/09,03:41:33,09,09,1, 11.9,1,1, 2.839, 10524.964, 466.666, 52897.359 25/05/09,03:41:33,10,09,1, 11.9,1,1, 2.839, 10524.927, 466.642, 52897.388 25/05/09,03:41:33,11,09,1, 11.9,1,1, 2.839, 10524.938, 466.673, 52897.411 25/05/09,03:41:33,12,09,1, 11.9,1,1, 2.839, 10524.946, 466.629, 52897.382 25/05/09,03:41:33,13,09,1, 11.9,1,1, 2.839, 10524.933, 466.654, 52897.366 25/05/09,03:41:33,14,09,1, 11.9,1,1, 2.839, 10524.934, 466.649, 52897.383 25/05/09,03:41:33,15,09,1, 11.9,1,1, 2.839, 10524.938, 466.655, 52897.362 25/05/09,03:41:33,16,09,1, 11.9,1,1, 2.839, 10524.939, 466.629, 52897.263 25/05/09,03:41:33,17,09,1, 11.9,1,1, 2.839, 10524.929, 466.648, 52897.371 25/05/09,03:41:33,18,09,1, 11.9,1,1, 2.839, 10524.943, 466.613, 52897.286 25/05/09,03:41:33,19,09,1, 11.9,1,1, 2.839, 10524.944, 466.628, 52897.269 25/05/09,03:41:34,00,07,1, 11.8,1,1, 2.836, 10524.940, 466.628, 52897.269 25/05/09,03:41:34,01,07,1, 11.8,1,1, 2.836, 10524.961, 466.600, 52897.361 25/05/09,03:41:34,02,07,1, 11.8,1,1, 2.836, 10524.947, 466.580, 52897.269 25/05/09,03:41:34,03,07,1, 11.8,1,1, 2.836, 10524.959, 466.626, 52897.346 25/05/09,03:41:34,04,07,1, 11.8,1,1, 2.836, 10524.932, 466.606, 52897.272 25/05/09,03:41:34,05,07,1, 11.8,1,1, 2.836, 10524.942, 466.599, 52897.330 25/05/09,03:41:34,06,07,1, 11.8,1,1, 2.836, 10524.935, 466.593, 52897.304 25/05/09,03:41:34,07,07,1, 11.8,1,1, 2.836, 10524.974, 466.631, 52897.274 25/05/09,03:41:34,08,07,1, 11.8,1,1, 2.836, 10524.954, 466.589, 52897.271 25/05/09,03:41:34,09,07,1, 11.8,1,1, 2.836, 10524.948, 466.597, 52897.362 25/05/09,03:41:34,10,07,1, 11.8,1,1, 2.836, 10524.949, 466.595, 52897.349 25/05/09,03:41:34,11,07,1, 11.8,1,1, 2.836, 10524.959, 466.604, 52897.354 25/05/09,03:41:34,12,07,1, 11.8,1,1, 2.836, 10524.970, 466.601, 52897.283 25/05/09,03:41:34,13,07,1, 11.8,1,1, 2.836, 10524.953, 466.586, 52897.328 25/05/09,03:41:34,14,07,1, 11.8,1,1, 2.836, 10524.986, 466.592, 52897.316 25/05/09,03:41:34,15,07,1, 11.8,1,1, 2.836, 10524.970, 466.588, 52897.353 25/05/09,03:41:34,16,07,1, 11.8,1,1, 2.836, 10524.949, 466.589, 52897.346 25/05/09,03:41:34,17,07,1, 11.8,1,1, 2.836, 10524.962, 466.563, 52897.265 25/05/09,03:41:34,18,07,1, 11.8,1,1, 2.836, 10524.968, 466.580, 52897.199 25/05/09,03:41:34,19,07,1, 11.8,1,1, 2.836, 10524.986, 466.571, 52897.231 25/05/09,03:41:35,00,08,1, 12.0,1,1, 2.842, 10524.982, 466.571, 52897.231 25/05/09,03:41:35,01,08,1, 12.0,1,1, 2.842, 10524.953, 466.574, 52897.311 25/05/09,03:41:35,02,08,1, 12.0,1,1, 2.842, 10524.981, 466.578, 52897.263 25/05/09,03:41:35,03,08,1, 12.0,1,1, 2.842, 10524.990, 466.562, 52897.258 25/05/09,03:41:35,04,08,1, 12.0,1,1, 2.842, 10524.983, 466.552, 52897.203 25/05/09,03:41:35,05,08,1, 12.0,1,1, 2.842, 10524.975, 466.570, 52897.233 25/05/09,03:41:35,06,08,1, 12.0,1,1, 2.842, 10524.984, 466.565, 52897.261 25/05/09,03:41:35,07,08,1, 12.0,1,1, 2.842, 10524.959, 466.563, 52897.328 25/05/09,03:41:35,08,08,1, 12.0,1,1, 2.842, 10524.958, 466.537, 52897.267 25/05/09,03:41:35,09,08,1, 12.0,1,1, 2.842, 10524.987, 466.576, 52897.306 25/05/09,03:41:35,10,08,1, 12.0,1,1, 2.842, 10525.007, 466.545, 52897.273 25/05/09,03:41:35,11,08,1, 12.0,1,1, 2.842, 10524.966, 466.536, 52897.230 25/05/09,03:41:35,12,08,1, 12.0,1,1, 2.842, 10524.992, 466.543, 52897.267 25/05/09,03:41:35,13,08,1, 12.0,1,1, 2.842, 10524.986, 466.536, 52897.272 25/05/09,03:41:35,14,08,1, 12.0,1,1, 2.842, 10525.003, 466.541, 52897.268 25/05/09,03:41:35,15,08,1, 12.0,1,1, 2.842, 10524.983, 466.504, 52897.267 25/05/09,03:41:35,16,08,1, 12.0,1,1, 2.842, 10524.971, 466.507, 52897.278 25/05/09,03:41:35,17,08,1, 12.0,1,1, 2.842, 10524.978, 466.534, 52897.302 25/05/09,03:41:35,18,08,1, 12.0,1,1, 2.842, 10524.981, 466.526, 52897.256 25/05/09,03:41:35,19,08,1, 12.0,1,1, 2.842, 10524.970, 466.515, 52897.223 25/05/09,03:41:36,00,07,1, 12.0,1,1, 2.840, 10524.966, 466.515, 52897.223 25/05/09,03:41:36,01,07,1, 12.0,1,1, 2.840, 10524.989, 466.501, 52897.182 25/05/09,03:41:36,02,07,1, 12.0,1,1, 2.840, 10524.967, 466.501, 52897.259 25/05/09,03:41:36,03,07,1, 12.0,1,1, 2.840, 10524.992, 466.491, 52897.290 25/05/09,03:41:36,04,07,1, 12.0,1,1, 2.840, 10524.978, 466.501, 52897.195 25/05/09,03:41:36,05,07,1, 12.0,1,1, 2.840, 10524.998, 466.488, 52897.199 25/05/09,03:41:36,06,07,1, 12.0,1,1, 2.840, 10524.980, 466.507, 52897.256 25/05/09,03:41:36,07,07,1, 12.0,1,1, 2.840, 10524.997, 466.495, 52897.268 25/05/09,03:41:36,08,07,1, 12.0,1,1, 2.840, 10524.992, 466.485, 52897.226 25/05/09,03:41:36,09,07,1, 12.0,1,1, 2.840, 10524.981, 466.468, 52897.221 25/05/09,03:41:36,10,07,1, 12.0,1,1, 2.840, 10524.978, 466.481, 52897.208 25/05/09,03:41:36,11,07,1, 12.0,1,1, 2.840, 10524.974, 466.505, 52897.167 25/05/09,03:41:36,12,07,1, 12.0,1,1, 2.840, 10524.971, 466.461, 52897.184 25/05/09,03:41:36,13,07,1, 12.0,1,1, 2.840, 10524.978, 466.456, 52897.244 25/05/09,03:41:36,14,07,1, 12.0,1,1, 2.840, 10524.994, 466.472, 52897.212 25/05/09,03:41:36,15,07,1, 12.0,1,1, 2.840, 10524.967, 466.474, 52897.149 25/05/09,03:41:36,16,07,1, 12.0,1,1, 2.840, 10524.981, 466.468, 52897.204 25/05/09,03:41:36,17,07,1, 12.0,1,1, 2.840, 10524.968, 466.461, 52897.174 25/05/09,03:41:36,18,07,1, 12.0,1,1, 2.840, 10524.978, 466.426, 52897.108 25/05/09,03:41:36,19,07,1, 12.0,1,1, 2.840, 10524.979, 466.444, 52897.153 25/05/09,03:41:37,00,08,1, 12.0,1,1, 2.840, 10524.974, 466.444, 52897.153 25/05/09,03:41:37,01,08,1, 12.0,1,1, 2.840, 10524.998, 466.452, 52897.216 25/05/09,03:41:37,02,08,1, 12.0,1,1, 2.840, 10524.972, 466.488, 52897.177 25/05/09,03:41:37,03,08,1, 12.0,1,1, 2.840, 10524.956, 466.440, 52897.214 25/05/09,03:41:37,04,08,1, 12.0,1,1, 2.840, 10524.949, 466.408, 52897.204 25/05/09,03:41:37,05,08,1, 12.0,1,1, 2.840, 10524.953, 466.419, 52897.149 25/05/09,03:41:37,06,08,1, 12.0,1,1, 2.840, 10524.947, 466.430, 52897.135 25/05/09,03:41:37,07,08,1, 12.0,1,1, 2.840, 10524.950, 466.406, 52897.089 25/05/09,03:41:37,08,08,1, 12.0,1,1, 2.840, 10524.972, 466.427, 52897.187 25/05/09,03:41:37,09,08,1, 12.0,1,1, 2.840, 10524.955, 466.426, 52897.182 25/05/09,03:41:37,10,08,1, 12.0,1,1, 2.840, 10524.940, 466.392, 52897.129 25/05/09,03:41:37,11,08,1, 12.0,1,1, 2.840, 10524.979, 466.422, 52897.125 25/05/09,03:41:37,12,08,1, 12.0,1,1, 2.840, 10524.969, 466.410, 52897.068 25/05/09,03:41:37,13,08,1, 12.0,1,1, 2.840, 10524.963, 466.404, 52897.168 25/05/09,03:41:37,14,08,1, 12.0,1,1, 2.840, 10524.959, 466.399, 52897.123 25/05/09,03:41:37,15,08,1, 12.0,1,1, 2.840, 10524.951, 466.399, 52897.168 25/05/09,03:41:37,16,08,1, 12.0,1,1, 2.840, 10524.958, 466.390, 52897.090 25/05/09,03:41:37,17,08,1, 12.0,1,1, 2.840, 10524.946, 466.384, 52897.123 25/05/09,03:41:37,18,08,1, 12.0,1,1, 2.840, 10524.946, 466.394, 52897.111 25/05/09,03:41:37,19,08,1, 12.0,1,1, 2.840, 10524.948, 466.374, 52897.094 25/05/09,03:41:38,00,08,1, 11.9,1,1, 2.841, 10524.940, 466.374, 52897.094 25/05/09,03:41:38,01,08,1, 11.9,1,1, 2.841, 10524.945, 466.380, 52897.177 25/05/09,03:41:38,02,08,1, 11.9,1,1, 2.841, 10524.928, 466.343, 52897.131 25/05/09,03:41:38,03,08,1, 11.9,1,1, 2.841, 10524.959, 466.390, 52897.167 25/05/09,03:41:38,04,08,1, 11.9,1,1, 2.841, 10524.936, 466.360, 52897.147 25/05/09,03:41:38,05,08,1, 11.9,1,1, 2.841, 10524.948, 466.368, 52897.092 25/05/09,03:41:38,06,08,1, 11.9,1,1, 2.841, 10524.936, 466.347, 52897.092 25/05/09,03:41:38,07,08,1, 11.9,1,1, 2.841, 10524.937, 466.362, 52897.129 25/05/09,03:41:38,08,08,1, 11.9,1,1, 2.841, 10524.934, 466.368, 52897.115 25/05/09,03:41:38,09,08,1, 11.9,1,1, 2.841, 10524.959, 466.342, 52897.145 25/05/09,03:41:38,10,08,1, 11.9,1,1, 2.841, 10524.959, 466.363, 52897.120 25/05/09,03:41:38,11,08,1, 11.9,1,1, 2.841, 10524.903, 466.337, 52897.170 25/05/09,03:41:38,12,08,1, 11.9,1,1, 2.841, 10524.939, 466.343, 52897.104 25/05/09,03:41:38,13,08,1, 11.9,1,1, 2.841, 10524.949, 466.325, 52897.099 25/05/09,03:41:38,14,08,1, 11.9,1,1, 2.841, 10524.927, 466.324, 52896.999 25/05/09,03:41:38,15,08,1, 11.9,1,1, 2.841, 10524.931, 466.326, 52897.038 25/05/09,03:41:38,16,08,1, 11.9,1,1, 2.841, 10524.923, 466.301, 52897.063 25/05/09,03:41:38,17,08,1, 11.9,1,1, 2.841, 10524.923, 466.318, 52897.103 25/05/09,03:41:38,18,08,1, 11.9,1,1, 2.841, 10524.914, 466.308, 52897.001 25/05/09,03:41:38,19,08,1, 11.9,1,1, 2.841, 10524.905, 466.305, 52897.048 25/05/09,03:41:39,00,08,1, 12.0,1,1, 2.838, 10524.899, 466.305, 52897.048 25/05/09,03:41:39,01,08,1, 12.0,1,1, 2.838, 10524.889, 466.293, 52897.058 25/05/09,03:41:39,02,08,1, 12.0,1,1, 2.838, 10524.904, 466.307, 52897.037 25/05/09,03:41:39,03,08,1, 12.0,1,1, 2.838, 10524.900, 466.302, 52897.022 25/05/09,03:41:39,04,08,1, 12.0,1,1, 2.838, 10524.908, 466.315, 52897.096 25/05/09,03:41:39,05,08,1, 12.0,1,1, 2.838, 10524.918, 466.306, 52897.053 25/05/09,03:41:39,06,08,1, 12.0,1,1, 2.838, 10524.878, 466.279, 52897.051 25/05/09,03:41:39,07,08,1, 12.0,1,1, 2.838, 10524.870, 466.264, 52897.097 25/05/09,03:41:39,08,08,1, 12.0,1,1, 2.838, 10524.886, 466.272, 52897.069 25/05/09,03:41:39,09,08,1, 12.0,1,1, 2.838, 10524.903, 466.257, 52897.100 25/05/09,03:41:39,10,08,1, 12.0,1,1, 2.838, 10524.892, 466.261, 52897.008 25/05/09,03:41:39,11,08,1, 12.0,1,1, 2.838, 10524.876, 466.231, 52896.987 25/05/09,03:41:39,12,08,1, 12.0,1,1, 2.838, 10524.863, 466.252, 52897.068 25/05/09,03:41:39,13,08,1, 12.0,1,1, 2.838, 10524.869, 466.245, 52897.010 25/05/09,03:41:39,14,08,1, 12.0,1,1, 2.838, 10524.867, 466.233, 52896.994 25/05/09,03:41:39,15,08,1, 12.0,1,1, 2.838, 10524.883, 466.210, 52896.999 25/05/09,03:41:39,16,08,1, 12.0,1,1, 2.838, 10524.863, 466.239, 52897.080 25/05/09,03:41:39,17,08,1, 12.0,1,1, 2.838, 10524.857, 466.214, 52897.053 25/05/09,03:41:39,18,08,1, 12.0,1,1, 2.838, 10524.851, 466.209, 52896.976 25/05/09,03:41:39,19,08,1, 12.0,1,1, 2.838, 10524.848, 466.214, 52896.973 25/05/09,03:41:40,00,08,1, 11.9,1,1, 2.841, 10524.840, 466.214, 52896.973 25/05/09,03:41:40,01,08,1, 11.9,1,1, 2.841, 10524.840, 466.210, 52897.010 25/05/09,03:41:40,02,08,1, 11.9,1,1, 2.841, 10524.813, 466.236, 52897.072 25/05/09,03:41:40,03,08,1, 11.9,1,1, 2.841, 10524.825, 466.194, 52896.869 25/05/09,03:41:40,04,08,1, 11.9,1,1, 2.841, 10524.851, 466.199, 52896.999 25/05/09,03:41:40,05,08,1, 11.9,1,1, 2.841, 10524.815, 466.167, 52896.882 25/05/09,03:41:40,06,08,1, 11.9,1,1, 2.841, 10524.862, 466.174, 52896.927 25/05/09,03:41:40,07,08,1, 11.9,1,1, 2.841, 10524.832, 466.180, 52897.058 25/05/09,03:41:40,08,08,1, 11.9,1,1, 2.841, 10524.842, 466.193, 52896.979 25/05/09,03:41:40,09,08,1, 11.9,1,1, 2.841, 10524.848, 466.182, 52897.008 25/05/09,03:41:40,10,08,1, 11.9,1,1, 2.841, 10524.839, 466.188, 52897.046 25/05/09,03:41:40,11,08,1, 11.9,1,1, 2.841, 10524.845, 466.197, 52897.031 25/05/09,03:41:40,12,08,1, 11.9,1,1, 2.841, 10524.812, 466.199, 52897.020 25/05/09,03:41:40,13,08,1, 11.9,1,1, 2.841, 10524.791, 466.177, 52897.028 25/05/09,03:41:40,14,08,1, 11.9,1,1, 2.841, 10524.794, 466.168, 52896.950 25/05/09,03:41:40,15,08,1, 11.9,1,1, 2.841, 10524.798, 466.186, 52897.005 25/05/09,03:41:40,16,08,1, 11.9,1,1, 2.841, 10524.802, 466.169, 52897.028 25/05/09,03:41:40,17,08,1, 11.9,1,1, 2.841, 10524.808, 466.162, 52896.950 25/05/09,03:41:40,18,08,1, 11.9,1,1, 2.841, 10524.806, 466.144, 52896.959 25/05/09,03:41:40,19,08,1, 11.9,1,1, 2.841, 10524.795, 466.157, 52896.925 25/05/09,03:41:41,00,07,1, 12.0,1,1, 2.844, 10524.790, 466.157, 52896.925 25/05/09,03:41:41,01,07,1, 12.0,1,1, 2.844, 10524.769, 466.155, 52896.941 25/05/09,03:41:41,02,07,1, 12.0,1,1, 2.844, 10524.789, 466.125, 52896.990 25/05/09,03:41:41,03,07,1, 12.0,1,1, 2.844, 10524.782, 466.154, 52897.038 25/05/09,03:41:41,04,07,1, 12.0,1,1, 2.844, 10524.780, 466.139, 52897.009 25/05/09,03:41:41,05,07,1, 12.0,1,1, 2.844, 10524.764, 466.127, 52897.008 25/05/09,03:41:41,06,07,1, 12.0,1,1, 2.844, 10524.773, 466.140, 52897.022 25/05/09,03:41:41,07,07,1, 12.0,1,1, 2.844, 10524.765, 466.118, 52896.942 25/05/09,03:41:41,08,07,1, 12.0,1,1, 2.844, 10524.753, 466.119, 52897.005 25/05/09,03:41:41,09,07,1, 12.0,1,1, 2.844, 10524.775, 466.097, 52897.015 25/05/09,03:41:41,10,07,1, 12.0,1,1, 2.844, 10524.744, 466.096, 52896.914 25/05/09,03:41:41,11,07,1, 12.0,1,1, 2.844, 10524.761, 466.087, 52896.945 25/05/09,03:41:41,12,07,1, 12.0,1,1, 2.844, 10524.767, 466.116, 52896.940 25/05/09,03:41:41,13,07,1, 12.0,1,1, 2.844, 10524.749, 466.082, 52896.929 25/05/09,03:41:41,14,07,1, 12.0,1,1, 2.844, 10524.743, 466.106, 52896.998 25/05/09,03:41:41,15,07,1, 12.0,1,1, 2.844, 10524.731, 466.093, 52896.969 25/05/09,03:41:41,16,07,1, 12.0,1,1, 2.844, 10524.719, 466.071, 52896.904 25/05/09,03:41:41,17,07,1, 12.0,1,1, 2.844, 10524.749, 466.085, 52896.959 25/05/09,03:41:41,18,07,1, 12.0,1,1, 2.844, 10524.736, 466.095, 52896.889 25/05/09,03:41:41,19,07,1, 12.0,1,1, 2.844, 10524.715, 466.084, 52896.954 25/05/09,03:41:42,00,07,1, 11.9,1,1, 2.841, 10524.715, 466.084, 52896.954 25/05/09,03:41:42,01,07,1, 11.9,1,1, 2.841, 10524.723, 466.071, 52896.877 25/05/09,03:41:42,02,07,1, 11.9,1,1, 2.841, 10524.715, 466.049, 52896.912 25/05/09,03:41:42,03,07,1, 11.9,1,1, 2.841, 10524.722, 466.078, 52896.907 25/05/09,03:41:42,04,07,1, 11.9,1,1, 2.841, 10524.713, 466.060, 52896.926 25/05/09,03:41:42,05,07,1, 11.9,1,1, 2.841, 10524.720, 466.035, 52896.910 25/05/09,03:41:42,06,07,1, 11.9,1,1, 2.841, 10524.696, 466.068, 52896.909 25/05/09,03:41:42,07,07,1, 11.9,1,1, 2.841, 10524.702, 466.068, 52896.942 25/05/09,03:41:42,08,07,1, 11.9,1,1, 2.841, 10524.666, 466.049, 52896.887 25/05/09,03:41:42,09,07,1, 11.9,1,1, 2.841, 10524.700, 466.034, 52896.905 25/05/09,03:41:42,10,07,1, 11.9,1,1, 2.841, 10524.667, 466.021, 52896.975 25/05/09,03:41:42,11,07,1, 11.9,1,1, 2.841, 10524.696, 465.991, 52896.532 25/05/09,03:41:42,12,07,1, 11.9,1,1, 2.841, 10524.677, 466.046, 52897.096 25/05/09,03:41:42,13,07,1, 11.9,1,1, 2.841, 10524.628, 466.041, 52896.797 25/05/09,03:41:42,14,07,1, 11.9,1,1, 2.841, 10524.627, 466.057, 52896.924 25/05/09,03:41:42,15,07,1, 11.9,1,1, 2.841, 10524.647, 466.003, 52896.884 25/05/09,03:41:42,16,07,1, 11.9,1,1, 2.841, 10524.644, 466.014, 52896.877 25/05/09,03:41:42,17,07,1, 11.9,1,1, 2.841, 10524.654, 466.019, 52896.921 25/05/09,03:41:42,18,07,1, 11.9,1,1, 2.841, 10524.666, 466.036, 52896.949 25/05/09,03:41:42,19,07,1, 11.9,1,1, 2.841, 10524.680, 466.004, 52896.894 25/05/09,03:41:43,00,07,1, 11.9,1,1, 2.837, 10524.673, 466.004, 52896.894 25/05/09,03:41:43,01,07,1, 11.9,1,1, 2.837, 10524.634, 465.999, 52896.853 25/05/09,03:41:43,02,07,1, 11.9,1,1, 2.837, 10524.651, 465.998, 52896.922 25/05/09,03:41:43,03,07,1, 11.9,1,1, 2.837, 10524.656, 465.989, 52896.887 25/05/09,03:41:43,04,07,1, 11.9,1,1, 2.837, 10524.622, 465.976, 52896.882 25/05/09,03:41:43,05,07,1, 11.9,1,1, 2.837, 10524.671, 465.997, 52896.903 25/05/09,03:41:43,06,07,1, 11.9,1,1, 2.837, 10524.637, 465.994, 52896.917 25/05/09,03:41:43,07,07,1, 11.9,1,1, 2.837, 10524.632, 465.958, 52896.876 25/05/09,03:41:43,08,07,1, 11.9,1,1, 2.837, 10524.626, 465.970, 52896.845 25/05/09,03:41:43,09,07,1, 11.9,1,1, 2.837, 10524.585, 465.970, 52896.944 25/05/09,03:41:43,10,07,1, 11.9,1,1, 2.837, 10524.594, 465.967, 52896.939 25/05/09,03:41:43,11,07,1, 11.9,1,1, 2.837, 10524.595, 465.957, 52896.893 25/05/09,03:41:43,12,07,1, 11.9,1,1, 2.837, 10524.610, 465.963, 52896.892 25/05/09,03:41:43,13,07,1, 11.9,1,1, 2.837, 10524.578, 465.939, 52896.920 25/05/09,03:41:43,14,07,1, 11.9,1,1, 2.837, 10524.580, 465.949, 52896.812 25/05/09,03:41:43,15,07,1, 11.9,1,1, 2.837, 10524.574, 465.938, 52896.965 25/05/09,03:41:43,16,07,1, 11.9,1,1, 2.837, 10524.589, 465.929, 52896.863 25/05/09,03:41:43,17,07,1, 11.9,1,1, 2.837, 10524.565, 465.944, 52896.901 25/05/09,03:41:43,18,07,1, 11.9,1,1, 2.837, 10524.578, 465.937, 52896.882 25/05/09,03:41:43,19,07,1, 11.9,1,1, 2.837, 10524.569, 465.944, 52896.932 25/05/09,03:41:44,00,08,1, 11.8,1,1, 2.838, 10524.565, 465.944, 52896.932 25/05/09,03:41:44,01,08,1, 11.8,1,1, 2.838, 10524.563, 465.920, 52896.827 25/05/09,03:41:44,02,08,1, 11.8,1,1, 2.838, 10524.550, 465.913, 52896.906 25/05/09,03:41:44,03,08,1, 11.8,1,1, 2.838, 10524.545, 465.931, 52896.917 25/05/09,03:41:44,04,08,1, 11.8,1,1, 2.838, 10524.570, 465.911, 52896.878 25/05/09,03:41:44,05,08,1, 11.8,1,1, 2.838, 10524.527, 465.900, 52897.043 25/05/09,03:41:44,06,08,1, 11.8,1,1, 2.838, 10524.509, 465.892, 52896.845 25/05/09,03:41:44,07,08,1, 11.8,1,1, 2.838, 10524.520, 465.888, 52896.824 25/05/09,03:41:44,08,08,1, 11.8,1,1, 2.838, 10524.521, 465.898, 52896.899 25/05/09,03:41:44,09,08,1, 11.8,1,1, 2.838, 10524.527, 465.874, 52896.878 25/05/09,03:41:44,10,08,1, 11.8,1,1, 2.838, 10524.521, 465.869, 52896.835 25/05/09,03:41:44,11,08,1, 11.8,1,1, 2.838, 10524.514, 465.851, 52896.825 25/05/09,03:41:44,12,08,1, 11.8,1,1, 2.838, 10524.500, 465.868, 52896.798 25/05/09,03:41:44,13,08,1, 11.8,1,1, 2.838, 10524.516, 465.880, 52896.878 25/05/09,03:41:44,14,08,1, 11.8,1,1, 2.838, 10524.525, 465.884, 52896.827 25/05/09,03:41:44,15,08,1, 11.8,1,1, 2.838, 10524.537, 465.869, 52896.905 25/05/09,03:41:44,16,08,1, 11.8,1,1, 2.838, 10524.484, 465.852, 52896.850 25/05/09,03:41:44,17,08,1, 11.8,1,1, 2.838, 10524.507, 465.845, 52896.836 25/05/09,03:41:44,18,08,1, 11.8,1,1, 2.838, 10524.492, 465.829, 52896.891 25/05/09,03:41:44,19,08,1, 11.8,1,1, 2.838, 10524.495, 465.835, 52896.817 25/05/09,03:41:45,00,07,1, 12.0,1,1, 2.839, 10524.490, 465.835, 52896.817 25/05/09,03:41:45,01,07,1, 12.0,1,1, 2.839, 10524.456, 465.870, 52896.998 25/05/09,03:41:45,02,07,1, 12.0,1,1, 2.839, 10524.437, 465.875, 52896.901 25/05/09,03:41:45,03,07,1, 12.0,1,1, 2.839, 10524.478, 465.857, 52896.891 25/05/09,03:41:45,04,07,1, 12.0,1,1, 2.839, 10524.447, 465.850, 52896.856 25/05/09,03:41:45,05,07,1, 12.0,1,1, 2.839, 10524.458, 465.860, 52896.838 25/05/09,03:41:45,06,07,1, 12.0,1,1, 2.839, 10524.463, 465.830, 52896.855 25/05/09,03:41:45,07,07,1, 12.0,1,1, 2.839, 10524.442, 465.839, 52896.922 25/05/09,03:41:45,08,07,1, 12.0,1,1, 2.839, 10524.458, 465.846, 52896.857 25/05/09,03:41:45,09,07,1, 12.0,1,1, 2.839, 10524.436, 465.843, 52896.869 25/05/09,03:41:45,10,07,1, 12.0,1,1, 2.839, 10524.448, 465.815, 52896.886 25/05/09,03:41:45,11,07,1, 12.0,1,1, 2.839, 10524.435, 465.812, 52896.866 25/05/09,03:41:45,12,07,1, 12.0,1,1, 2.839, 10524.445, 465.821, 52896.935 25/05/09,03:41:45,13,07,1, 12.0,1,1, 2.839, 10524.428, 465.825, 52896.859 25/05/09,03:41:45,14,07,1, 12.0,1,1, 2.839, 10524.417, 465.841, 52896.853 25/05/09,03:41:45,15,07,1, 12.0,1,1, 2.839, 10524.435, 465.810, 52896.873 25/05/09,03:41:45,16,07,1, 12.0,1,1, 2.839, 10524.413, 465.830, 52896.841 25/05/09,03:41:45,17,07,1, 12.0,1,1, 2.839, 10524.400, 465.794, 52896.808 25/05/09,03:41:45,18,07,1, 12.0,1,1, 2.839, 10524.424, 465.806, 52896.808 25/05/09,03:41:45,19,07,1, 12.0,1,1, 2.839, 10524.399, 465.799, 52896.797 25/05/09,03:41:46,00,08,1, 11.9,1,1, 2.840, 10524.398, 465.799, 52896.797 25/05/09,03:41:46,01,08,1, 11.9,1,1, 2.840, 10524.391, 465.787, 52896.825 25/05/09,03:41:46,02,08,1, 11.9,1,1, 2.840, 10524.390, 465.762, 52896.790 25/05/09,03:41:46,03,08,1, 11.9,1,1, 2.840, 10524.400, 465.790, 52896.835 25/05/09,03:41:46,04,08,1, 11.9,1,1, 2.840, 10524.379, 465.772, 52896.864 25/05/09,03:41:46,05,08,1, 11.9,1,1, 2.840, 10524.381, 465.774, 52896.823 25/05/09,03:41:46,06,08,1, 11.9,1,1, 2.840, 10524.397, 465.780, 52896.818 25/05/09,03:41:46,07,08,1, 11.9,1,1, 2.840, 10524.366, 465.784, 52896.777 25/05/09,03:41:46,08,08,1, 11.9,1,1, 2.840, 10524.368, 465.769, 52896.806 25/05/09,03:41:46,09,08,1, 11.9,1,1, 2.840, 10524.366, 465.771, 52896.812 25/05/09,03:41:46,10,08,1, 11.9,1,1, 2.840, 10524.352, 465.757, 52896.787 25/05/09,03:41:46,11,08,1, 11.9,1,1, 2.840, 10524.345, 465.758, 52896.815 25/05/09,03:41:46,12,08,1, 11.9,1,1, 2.840, 10524.342, 465.763, 52896.793 25/05/09,03:41:46,13,08,1, 11.9,1,1, 2.840, 10524.328, 465.778, 52896.762 25/05/09,03:41:46,14,08,1, 11.9,1,1, 2.840, 10524.297, 465.753, 52896.762 25/05/09,03:41:46,15,08,1, 11.9,1,1, 2.840, 10524.334, 465.768, 52896.813 25/05/09,03:41:46,16,08,1, 11.9,1,1, 2.840, 10524.326, 465.763, 52896.763 25/05/09,03:41:46,17,08,1, 11.9,1,1, 2.840, 10524.305, 465.740, 52896.805 25/05/09,03:41:46,18,08,1, 11.9,1,1, 2.840, 10524.312, 465.726, 52896.829 25/05/09,03:41:46,19,08,1, 11.9,1,1, 2.840, 10524.317, 465.732, 52896.788 25/05/09,03:41:47,00,08,1, 11.9,1,1, 2.840, 10524.315, 465.732, 52896.788 25/05/09,03:41:47,01,08,1, 11.9,1,1, 2.840, 10524.295, 465.738, 52896.778 25/05/09,03:41:47,02,08,1, 11.9,1,1, 2.840, 10524.306, 465.731, 52896.769 25/05/09,03:41:47,03,08,1, 11.9,1,1, 2.840, 10524.299, 465.690, 52896.778 25/05/09,03:41:47,04,08,1, 11.9,1,1, 2.840, 10524.285, 465.700, 52896.766 25/05/09,03:41:47,05,08,1, 11.9,1,1, 2.840, 10524.276, 465.729, 52896.762 25/05/09,03:41:47,06,08,1, 11.9,1,1, 2.840, 10524.268, 465.717, 52896.817 25/05/09,03:41:47,07,08,1, 11.9,1,1, 2.840, 10524.275, 465.707, 52896.748 25/05/09,03:41:47,08,08,1, 11.9,1,1, 2.840, 10524.261, 465.730, 52896.762 25/05/09,03:41:47,09,08,1, 11.9,1,1, 2.840, 10524.271, 465.711, 52896.718 25/05/09,03:41:47,10,08,1, 11.9,1,1, 2.840, 10524.273, 465.721, 52896.741 25/05/09,03:41:47,11,08,1, 11.9,1,1, 2.840, 10524.247, 465.722, 52896.842 25/05/09,03:41:47,12,08,1, 11.9,1,1, 2.840, 10524.250, 465.708, 52896.807 25/05/09,03:41:47,13,08,1, 11.9,1,1, 2.840, 10524.272, 465.715, 52896.716 25/05/09,03:41:47,14,08,1, 11.9,1,1, 2.840, 10524.261, 465.700, 52896.773 25/05/09,03:41:47,15,08,1, 11.9,1,1, 2.840, 10524.242, 465.715, 52896.766 25/05/09,03:41:47,16,08,1, 11.9,1,1, 2.840, 10524.232, 465.733, 52896.798 25/05/09,03:41:47,17,08,1, 11.9,1,1, 2.840, 10524.247, 465.713, 52896.825 25/05/09,03:41:47,18,08,1, 11.9,1,1, 2.840, 10524.224, 465.720, 52896.767 25/05/09,03:41:47,19,08,1, 11.9,1,1, 2.840, 10524.210, 465.706, 52896.724 25/05/09,03:41:48,00,07,1, 12.0,1,1, 2.838, 10524.206, 465.706, 52896.724 25/05/09,03:41:48,01,07,1, 12.0,1,1, 2.838, 10524.211, 465.694, 52896.752 25/05/09,03:41:48,02,07,1, 12.0,1,1, 2.838, 10524.225, 465.677, 52896.779 25/05/09,03:41:48,03,07,1, 12.0,1,1, 2.838, 10524.232, 465.662, 52896.692 25/05/09,03:41:48,04,07,1, 12.0,1,1, 2.838, 10524.177, 465.683, 52896.763 25/05/09,03:41:48,05,07,1, 12.0,1,1, 2.838, 10524.181, 465.677, 52896.721 25/05/09,03:41:48,06,07,1, 12.0,1,1, 2.838, 10524.209, 465.653, 52896.708 25/05/09,03:41:48,07,07,1, 12.0,1,1, 2.838, 10524.189, 465.667, 52896.736 25/05/09,03:41:48,08,07,1, 12.0,1,1, 2.838, 10524.183, 465.660, 52896.741 25/05/09,03:41:48,09,07,1, 12.0,1,1, 2.838, 10524.182, 465.675, 52896.702 25/05/09,03:41:48,10,07,1, 12.0,1,1, 2.838, 10524.193, 465.638, 52896.690 25/05/09,03:41:48,11,07,1, 12.0,1,1, 2.838, 10524.172, 465.684, 52896.714 25/05/09,03:41:48,12,07,1, 12.0,1,1, 2.838, 10524.156, 465.653, 52896.753 25/05/09,03:41:48,13,07,1, 12.0,1,1, 2.838, 10524.196, 465.645, 52896.675 25/05/09,03:41:48,14,07,1, 12.0,1,1, 2.838, 10524.172, 465.652, 52896.715 25/05/09,03:41:48,15,07,1, 12.0,1,1, 2.838, 10524.172, 465.645, 52896.709 25/05/09,03:41:48,16,07,1, 12.0,1,1, 2.838, 10524.153, 465.633, 52896.679 25/05/09,03:41:48,17,07,1, 12.0,1,1, 2.838, 10524.120, 465.653, 52896.764 25/05/09,03:41:48,18,07,1, 12.0,1,1, 2.838, 10524.151, 465.641, 52896.771 25/05/09,03:41:48,19,07,1, 12.0,1,1, 2.838, 10524.145, 465.651, 52896.730 25/05/09,03:41:49,00,07,1, 11.9,1,1, 2.839, 10524.139, 465.651, 52896.730 25/05/09,03:41:49,01,07,1, 11.9,1,1, 2.839, 10524.159, 465.619, 52896.669 25/05/09,03:41:49,02,07,1, 11.9,1,1, 2.839, 10524.137, 465.624, 52896.721 25/05/09,03:41:49,03,07,1, 11.9,1,1, 2.839, 10524.142, 465.646, 52896.776 25/05/09,03:41:49,04,07,1, 11.9,1,1, 2.839, 10524.113, 465.628, 52896.702 25/05/09,03:41:49,05,07,1, 11.9,1,1, 2.839, 10524.119, 465.610, 52896.736 25/05/09,03:41:49,06,07,1, 11.9,1,1, 2.839, 10524.134, 465.616, 52896.671 25/05/09,03:41:49,07,07,1, 11.9,1,1, 2.839, 10524.143, 465.615, 52896.653 25/05/09,03:41:49,08,07,1, 11.9,1,1, 2.839, 10524.107, 465.619, 52896.723 25/05/09,03:41:49,09,07,1, 11.9,1,1, 2.839, 10524.138, 465.602, 52896.730 25/05/09,03:41:49,10,07,1, 11.9,1,1, 2.839, 10524.108, 465.611, 52896.729 25/05/09,03:41:49,11,07,1, 11.9,1,1, 2.839, 10524.095, 465.615, 52896.662 25/05/09,03:41:49,12,07,1, 11.9,1,1, 2.839, 10524.083, 465.599, 52896.711 25/05/09,03:41:49,13,07,1, 11.9,1,1, 2.839, 10524.091, 465.594, 52896.755 25/05/09,03:41:49,14,07,1, 11.9,1,1, 2.839, 10524.094, 465.589, 52896.711 25/05/09,03:41:49,15,07,1, 11.9,1,1, 2.839, 10524.080, 465.614, 52896.664 25/05/09,03:41:49,16,07,1, 11.9,1,1, 2.839, 10524.098, 465.596, 52896.677 25/05/09,03:41:49,17,07,1, 11.9,1,1, 2.839, 10524.072, 465.595, 52896.717 25/05/09,03:41:49,18,07,1, 11.9,1,1, 2.839, 10524.076, 465.590, 52896.662 25/05/09,03:41:49,19,07,1, 11.9,1,1, 2.839, 10524.076, 465.581, 52896.677 25/05/09,03:41:50,00,07,1, 11.9,1,1, 2.840, 10524.073, 465.581, 52896.677 25/05/09,03:41:50,01,07,1, 11.9,1,1, 2.840, 10524.076, 465.595, 52896.686 25/05/09,03:41:50,02,07,1, 11.9,1,1, 2.840, 10524.074, 465.570, 52896.681 25/05/09,03:41:50,03,07,1, 11.9,1,1, 2.840, 10524.037, 465.588, 52896.710 25/05/09,03:41:50,04,07,1, 11.9,1,1, 2.840, 10524.059, 465.579, 52896.715 25/05/09,03:41:50,05,07,1, 11.9,1,1, 2.840, 10524.053, 465.576, 52896.673 25/05/09,03:41:50,06,07,1, 11.9,1,1, 2.840, 10524.073, 465.562, 52896.640 25/05/09,03:41:50,07,07,1, 11.9,1,1, 2.840, 10524.042, 465.549, 52896.691 25/05/09,03:41:50,08,07,1, 11.9,1,1, 2.840, 10524.033, 465.561, 52896.623 25/05/09,03:41:50,09,07,1, 11.9,1,1, 2.840, 10524.043, 465.555, 52896.682 25/05/09,03:41:50,10,07,1, 11.9,1,1, 2.840, 10524.018, 465.543, 52896.657 25/05/09,03:41:50,11,07,1, 11.9,1,1, 2.840, 10524.019, 465.562, 52896.635 25/05/09,03:41:50,12,07,1, 11.9,1,1, 2.840, 10524.030, 465.552, 52896.653 25/05/09,03:41:50,13,07,1, 11.9,1,1, 2.840, 10524.023, 465.566, 52896.718 25/05/09,03:41:50,14,07,1, 11.9,1,1, 2.840, 10524.014, 465.553, 52896.692 25/05/09,03:41:50,15,07,1, 11.9,1,1, 2.840, 10523.998, 465.569, 52896.677 25/05/09,03:41:50,16,07,1, 11.9,1,1, 2.840, 10524.022, 465.563, 52896.715 25/05/09,03:41:50,17,07,1, 11.9,1,1, 2.840, 10524.019, 465.548, 52896.735 25/05/09,03:41:50,18,07,1, 11.9,1,1, 2.840, 10523.999, 465.549, 52896.650 25/05/09,03:41:50,19,07,1, 11.9,1,1, 2.840, 10524.009, 465.542, 52896.634 25/05/09,03:41:51,00,08,1, 11.9,1,1, 2.842, 10524.006, 465.542, 52896.634 25/05/09,03:41:51,01,08,1, 11.9,1,1, 2.842, 10523.990, 465.543, 52896.627 25/05/09,03:41:51,02,08,1, 11.9,1,1, 2.842, 10523.996, 465.536, 52896.650 25/05/09,03:41:51,03,08,1, 11.9,1,1, 2.842, 10523.983, 465.497, 52896.620 25/05/09,03:41:51,04,08,1, 11.9,1,1, 2.842, 10524.003, 465.516, 52896.670 25/05/09,03:41:51,05,08,1, 11.9,1,1, 2.842, 10523.991, 465.512, 52896.612 25/05/09,03:41:51,06,08,1, 11.9,1,1, 2.842, 10523.970, 465.524, 52896.604 25/05/09,03:41:51,07,08,1, 11.9,1,1, 2.842, 10523.978, 465.507, 52896.685 25/05/09,03:41:51,08,08,1, 11.9,1,1, 2.842, 10523.976, 465.504, 52896.625 25/05/09,03:41:51,09,08,1, 11.9,1,1, 2.842, 10523.986, 465.508, 52896.668 25/05/09,03:41:51,10,08,1, 11.9,1,1, 2.842, 10523.958, 465.498, 52896.607 25/05/09,03:41:51,11,08,1, 11.9,1,1, 2.842, 10523.955, 465.511, 52896.639 25/05/09,03:41:51,12,08,1, 11.9,1,1, 2.842, 10523.961, 465.530, 52896.606 25/05/09,03:41:51,13,08,1, 11.9,1,1, 2.842, 10523.941, 465.516, 52896.640 25/05/09,03:41:51,14,08,1, 11.9,1,1, 2.842, 10523.966, 465.520, 52896.665 25/05/09,03:41:51,15,08,1, 11.9,1,1, 2.842, 10523.962, 465.516, 52896.631 25/05/09,03:41:51,16,08,1, 11.9,1,1, 2.842, 10523.951, 465.498, 52896.614 25/05/09,03:41:51,17,08,1, 11.9,1,1, 2.842, 10523.945, 465.508, 52896.630 25/05/09,03:41:51,18,08,1, 11.9,1,1, 2.842, 10523.932, 465.481, 52896.649 25/05/09,03:41:51,19,08,1, 11.9,1,1, 2.842, 10523.945, 465.484, 52896.619 25/05/09,03:41:52,00,07,1, 11.9,1,1, 2.841, 10523.939, 465.484, 52896.619 25/05/09,03:41:52,01,07,1, 11.9,1,1, 2.841, 10523.938, 465.488, 52896.585 25/05/09,03:41:52,02,07,1, 11.9,1,1, 2.841, 10523.932, 465.491, 52896.710 25/05/09,03:41:52,03,07,1, 11.9,1,1, 2.841, 10523.943, 465.480, 52896.631 25/05/09,03:41:52,04,07,1, 11.9,1,1, 2.841, 10523.947, 465.484, 52896.668 25/05/09,03:41:52,05,07,1, 11.9,1,1, 2.841, 10523.932, 465.479, 52896.646 25/05/09,03:41:52,06,07,1, 11.9,1,1, 2.841, 10523.933, 465.458, 52896.626 25/05/09,03:41:52,07,07,1, 11.9,1,1, 2.841, 10523.921, 465.466, 52896.612 25/05/09,03:41:52,08,07,1, 11.9,1,1, 2.841, 10523.947, 465.456, 52896.576 25/05/09,03:41:52,09,07,1, 11.9,1,1, 2.841, 10523.917, 465.479, 52896.619 25/05/09,03:41:52,10,07,1, 11.9,1,1, 2.841, 10523.887, 465.479, 52896.666 25/05/09,03:41:52,11,07,1, 11.9,1,1, 2.841, 10523.918, 465.455, 52896.594 25/05/09,03:41:52,12,07,1, 11.9,1,1, 2.841, 10523.923, 465.474, 52896.665 25/05/09,03:41:52,13,07,1, 11.9,1,1, 2.841, 10523.910, 465.441, 52896.620 25/05/09,03:41:52,14,07,1, 11.9,1,1, 2.841, 10523.916, 465.442, 52896.642 25/05/09,03:41:52,15,07,1, 11.9,1,1, 2.841, 10523.919, 465.445, 52896.658 25/05/09,03:41:52,16,07,1, 11.9,1,1, 2.841, 10523.909, 465.438, 52896.611 25/05/09,03:41:52,17,07,1, 11.9,1,1, 2.841, 10523.886, 465.422, 52896.436 25/05/09,03:41:52,18,07,1, 11.9,1,1, 2.841, 10523.893, 465.420, 52896.630 25/05/09,03:41:52,19,07,1, 11.9,1,1, 2.841, 10523.881, 465.445, 52896.664 25/05/09,03:41:53,00,07,1, 11.9,1,1, 2.843, 10523.881, 465.445, 52896.664 25/05/09,03:41:53,01,07,1, 11.9,1,1, 2.843, 10523.896, 465.415, 52896.639 25/05/09,03:41:53,02,07,1, 11.9,1,1, 2.843, 10523.892, 465.429, 52896.699 25/05/09,03:41:53,03,07,1, 11.9,1,1, 2.843, 10523.874, 465.423, 52896.619 25/05/09,03:41:53,04,07,1, 11.9,1,1, 2.843, 10523.878, 465.410, 52896.623 25/05/09,03:41:53,05,07,1, 11.9,1,1, 2.843, 10523.888, 465.415, 52896.629 25/05/09,03:41:53,06,07,1, 11.9,1,1, 2.843, 10523.883, 465.408, 52896.621 25/05/09,03:41:53,07,07,1, 11.9,1,1, 2.843, 10523.875, 465.403, 52896.602 25/05/09,03:41:53,08,07,1, 11.9,1,1, 2.843, 10523.854, 465.404, 52896.584 25/05/09,03:41:53,09,07,1, 11.9,1,1, 2.843, 10523.894, 465.426, 52896.643 25/05/09,03:41:53,10,07,1, 11.9,1,1, 2.843, 10523.842, 465.399, 52896.626 25/05/09,03:41:53,11,07,1, 11.9,1,1, 2.843, 10523.877, 465.412, 52896.580 25/05/09,03:41:53,12,07,1, 11.9,1,1, 2.843, 10523.843, 465.399, 52896.619 25/05/09,03:41:53,13,07,1, 11.9,1,1, 2.843, 10523.848, 465.389, 52896.550 25/05/09,03:41:53,14,07,1, 11.9,1,1, 2.843, 10523.855, 465.392, 52896.585 25/05/09,03:41:53,15,07,1, 11.9,1,1, 2.843, 10523.849, 465.397, 52896.636 25/05/09,03:41:53,16,07,1, 11.9,1,1, 2.843, 10523.852, 465.385, 52896.573 25/05/09,03:41:53,17,07,1, 11.9,1,1, 2.843, 10523.810, 465.398, 52896.623 25/05/09,03:41:53,18,07,1, 11.9,1,1, 2.843, 10523.847, 465.409, 52896.606 25/05/09,03:41:53,19,07,1, 11.9,1,1, 2.843, 10523.823, 465.375, 52896.555 25/05/09,03:41:54,00,07,1, 11.9,1,1, 2.840, 10523.822, 465.375, 52896.555 25/05/09,03:41:54,01,07,1, 11.9,1,1, 2.840, 10523.854, 465.378, 52896.516 25/05/09,03:41:54,02,07,1, 11.9,1,1, 2.840, 10523.797, 465.392, 52896.644 25/05/09,03:41:54,03,07,1, 11.9,1,1, 2.840, 10523.827, 465.379, 52896.629 25/05/09,03:41:54,04,07,1, 11.9,1,1, 2.840, 10523.801, 465.410, 52896.656 25/05/09,03:41:54,05,07,1, 11.9,1,1, 2.840, 10523.822, 465.395, 52896.534 25/05/09,03:41:54,06,07,1, 11.9,1,1, 2.840, 10523.820, 465.401, 52896.538 25/05/09,03:41:54,07,07,1, 11.9,1,1, 2.840, 10523.797, 465.390, 52896.535 25/05/09,03:41:54,08,07,1, 11.9,1,1, 2.840, 10523.811, 465.384, 52896.544 25/05/09,03:41:54,09,07,1, 11.9,1,1, 2.840, 10523.808, 465.395, 52896.607 25/05/09,03:41:54,10,07,1, 11.9,1,1, 2.840, 10523.813, 465.388, 52896.574 25/05/09,03:41:54,11,07,1, 11.9,1,1, 2.840, 10523.818, 465.378, 52896.615 25/05/09,03:41:54,12,07,1, 11.9,1,1, 2.840, 10523.804, 465.384, 52896.542 25/05/09,03:41:54,13,07,1, 11.9,1,1, 2.840, 10523.813, 465.384, 52896.563 25/05/09,03:41:54,14,07,1, 11.9,1,1, 2.840, 10523.817, 465.380, 52896.575 25/05/09,03:41:54,15,07,1, 11.9,1,1, 2.840, 10523.790, 465.377, 52896.572 25/05/09,03:41:54,16,07,1, 11.9,1,1, 2.840, 10523.788, 465.377, 52896.601 25/05/09,03:41:54,17,07,1, 11.9,1,1, 2.840, 10523.791, 465.385, 52896.612 25/05/09,03:41:54,18,07,1, 11.9,1,1, 2.840, 10523.784, 465.376, 52896.540 25/05/09,03:41:54,19,07,1, 11.9,1,1, 2.840, 10523.783, 465.397, 52896.577 25/05/09,03:41:55,00,07,1, 11.9,1,1, 2.844, 10523.781, 465.397, 52896.577 25/05/09,03:41:55,01,07,1, 11.9,1,1, 2.844, 10523.782, 465.354, 52896.559 25/05/09,03:41:55,02,07,1, 11.9,1,1, 2.844, 10523.787, 465.386, 52896.604 25/05/09,03:41:55,03,07,1, 11.9,1,1, 2.844, 10523.775, 465.359, 52896.500 25/05/09,03:41:55,04,07,1, 11.9,1,1, 2.844, 10523.775, 465.388, 52896.558 25/05/09,03:41:55,05,07,1, 11.9,1,1, 2.844, 10523.782, 465.366, 52896.560 25/05/09,03:41:55,06,07,1, 11.9,1,1, 2.844, 10523.755, 465.387, 52896.492 25/05/09,03:41:55,07,07,1, 11.9,1,1, 2.844, 10523.774, 465.391, 52896.554 25/05/09,03:41:55,08,07,1, 11.9,1,1, 2.844, 10523.731, 465.401, 52896.531 25/05/09,03:41:55,09,07,1, 11.9,1,1, 2.844, 10523.769, 465.370, 52896.570 25/05/09,03:41:55,10,07,1, 11.9,1,1, 2.844, 10523.750, 465.341, 52896.478 25/05/09,03:41:55,11,07,1, 11.9,1,1, 2.844, 10523.741, 465.371, 52896.575 25/05/09,03:41:55,12,07,1, 11.9,1,1, 2.844, 10523.761, 465.366, 52896.602 25/05/09,03:41:55,13,07,1, 11.9,1,1, 2.844, 10523.735, 465.349, 52896.573 25/05/09,03:41:55,14,07,1, 11.9,1,1, 2.844, 10523.743, 465.353, 52896.590 25/05/09,03:41:55,15,07,1, 11.9,1,1, 2.844, 10523.736, 465.346, 52896.542 25/05/09,03:41:55,16,07,1, 11.9,1,1, 2.844, 10523.759, 465.340, 52896.547 25/05/09,03:41:55,17,07,1, 11.9,1,1, 2.844, 10523.713, 465.369, 52896.590 25/05/09,03:41:55,18,07,1, 11.9,1,1, 2.844, 10523.702, 465.328, 52896.520 25/05/09,03:41:55,19,07,1, 11.9,1,1, 2.844, 10523.727, 465.355, 52896.545 25/05/09,03:41:56,00,07,1, 11.9,1,1, 2.840, 10523.722, 465.355, 52896.545 25/05/09,03:41:56,01,07,1, 11.9,1,1, 2.840, 10523.716, 465.338, 52896.545 25/05/09,03:41:56,02,07,1, 11.9,1,1, 2.840, 10523.712, 465.345, 52896.555 25/05/09,03:41:56,03,07,1, 11.9,1,1, 2.840, 10523.698, 465.346, 52896.533 25/05/09,03:41:56,04,07,1, 11.9,1,1, 2.840, 10523.723, 465.341, 52896.581 25/05/09,03:41:56,05,07,1, 11.9,1,1, 2.840, 10523.696, 465.351, 52896.581 25/05/09,03:41:56,06,07,1, 11.9,1,1, 2.840, 10523.689, 465.336, 52896.528 25/05/09,03:41:56,07,07,1, 11.9,1,1, 2.840, 10523.705, 465.335, 52896.546 25/05/09,03:41:56,08,07,1, 11.9,1,1, 2.840, 10523.684, 465.356, 52896.540 25/05/09,03:41:56,09,07,1, 11.9,1,1, 2.840, 10523.714, 465.340, 52896.588 25/05/09,03:41:56,10,07,1, 11.9,1,1, 2.840, 10523.701, 465.352, 52896.556 25/05/09,03:41:56,11,07,1, 11.9,1,1, 2.840, 10523.669, 465.343, 52896.580 25/05/09,03:41:56,12,07,1, 11.9,1,1, 2.840, 10523.674, 465.341, 52896.555 25/05/09,03:41:56,13,07,1, 11.9,1,1, 2.840, 10523.686, 465.335, 52896.500 25/05/09,03:41:56,14,07,1, 11.9,1,1, 2.840, 10523.672, 465.334, 52896.530 25/05/09,03:41:56,15,07,1, 11.9,1,1, 2.840, 10523.673, 465.329, 52896.508 25/05/09,03:41:56,16,07,1, 11.9,1,1, 2.840, 10523.658, 465.331, 52896.515 25/05/09,03:41:56,17,07,1, 11.9,1,1, 2.840, 10523.666, 465.337, 52896.514 25/05/09,03:41:56,18,07,1, 11.9,1,1, 2.840, 10523.659, 465.343, 52896.489 25/05/09,03:41:56,19,07,1, 11.9,1,1, 2.840, 10523.650, 465.295, 52896.500 25/05/09,03:41:57,00,07,1, 11.9,1,1, 2.840, 10523.647, 465.295, 52896.500 25/05/09,03:41:57,01,07,1, 11.9,1,1, 2.840, 10523.668, 465.333, 52896.508 25/05/09,03:41:57,02,07,1, 11.9,1,1, 2.840, 10523.679, 465.333, 52896.724 25/05/09,03:41:57,03,07,1, 11.9,1,1, 2.840, 10523.651, 465.324, 52896.623 25/05/09,03:41:57,04,07,1, 11.9,1,1, 2.840, 10523.663, 465.334, 52896.686 25/05/09,03:41:57,05,07,1, 11.9,1,1, 2.840, 10523.653, 465.327, 52896.708 25/05/09,03:41:57,06,07,1, 11.9,1,1, 2.840, 10523.648, 465.312, 52896.607 25/05/09,03:41:57,07,07,1, 11.9,1,1, 2.840, 10523.675, 465.306, 52896.585 25/05/09,03:41:57,08,07,1, 11.9,1,1, 2.840, 10523.619, 465.327, 52896.704 25/05/09,03:41:57,09,07,1, 11.9,1,1, 2.840, 10523.624, 465.326, 52896.649 25/05/09,03:41:57,10,07,1, 11.9,1,1, 2.840, 10523.632, 465.325, 52896.645 25/05/09,03:41:57,11,07,1, 11.9,1,1, 2.840, 10523.654, 465.333, 52896.705 25/05/09,03:41:57,12,07,1, 11.9,1,1, 2.840, 10523.643, 465.322, 52896.599 25/05/09,03:41:57,13,07,1, 11.9,1,1, 2.840, 10523.655, 465.310, 52896.723 25/05/09,03:41:57,14,07,1, 11.9,1,1, 2.840, 10523.612, 465.339, 52896.688 25/05/09,03:41:57,15,07,1, 11.9,1,1, 2.840, 10523.619, 465.318, 52896.704 25/05/09,03:41:57,16,07,1, 11.9,1,1, 2.840, 10523.656, 465.335, 52896.698 25/05/09,03:41:57,17,07,1, 11.9,1,1, 2.840, 10523.639, 465.331, 52896.689 25/05/09,03:41:57,18,07,1, 11.9,1,1, 2.840, 10523.627, 465.314, 52896.618 25/05/09,03:41:57,19,07,1, 11.9,1,1, 2.840, 10523.632, 465.312, 52896.640 25/05/09,03:41:58,00,07,1, 11.9,1,1, 2.838, 10523.630, 465.312, 52896.640 25/05/09,03:41:58,01,07,1, 11.9,1,1, 2.838, 10523.630, 465.320, 52896.698 25/05/09,03:41:58,02,07,1, 11.9,1,1, 2.838, 10523.614, 465.332, 52896.699 25/05/09,03:41:58,03,07,1, 11.9,1,1, 2.838, 10523.611, 465.315, 52896.654 25/05/09,03:41:58,04,07,1, 11.9,1,1, 2.838, 10523.623, 465.341, 52896.647 25/05/09,03:41:58,05,07,1, 11.9,1,1, 2.838, 10523.618, 465.333, 52896.593 25/05/09,03:41:58,06,07,1, 11.9,1,1, 2.838, 10523.580, 465.330, 52896.627 25/05/09,03:41:58,07,07,1, 11.9,1,1, 2.838, 10523.606, 465.333, 52896.703 25/05/09,03:41:58,08,07,1, 11.9,1,1, 2.838, 10523.577, 465.339, 52896.633 25/05/09,03:41:58,09,07,1, 11.9,1,1, 2.838, 10523.616, 465.347, 52896.662 25/05/09,03:41:58,10,07,1, 11.9,1,1, 2.838, 10523.566, 465.322, 52896.602 25/05/09,03:41:58,11,07,1, 11.9,1,1, 2.838, 10523.561, 465.353, 52896.677 25/05/09,03:41:58,12,07,1, 11.9,1,1, 2.838, 10523.594, 465.319, 52896.632 25/05/09,03:41:58,13,07,1, 11.9,1,1, 2.838, 10523.578, 465.330, 52896.633 25/05/09,03:41:58,14,07,1, 11.9,1,1, 2.838, 10523.557, 465.327, 52896.635 25/05/09,03:41:58,15,07,1, 11.9,1,1, 2.838, 10523.569, 465.348, 52896.687 25/05/09,03:41:58,16,07,1, 11.9,1,1, 2.838, 10523.550, 465.357, 52896.603 25/05/09,03:41:58,17,07,1, 11.9,1,1, 2.838, 10523.573, 465.339, 52896.657 25/05/09,03:41:58,18,07,1, 11.9,1,1, 2.838, 10523.585, 465.352, 52896.597 25/05/09,03:41:58,19,07,1, 11.9,1,1, 2.838, 10523.549, 465.318, 52896.656 25/05/09,03:41:59,00,07,1, 12.0,1,1, 2.841, 10523.547, 465.318, 52896.656 25/05/09,03:41:59,01,07,1, 12.0,1,1, 2.841, 10523.546, 465.335, 52896.630 25/05/09,03:41:59,02,07,1, 12.0,1,1, 2.841, 10523.547, 465.336, 52896.662 25/05/09,03:41:59,03,07,1, 12.0,1,1, 2.841, 10523.538, 465.334, 52896.654 25/05/09,03:41:59,04,07,1, 12.0,1,1, 2.841, 10523.521, 465.338, 52896.640 25/05/09,03:41:59,05,07,1, 12.0,1,1, 2.841, 10523.521, 465.353, 52896.588 25/05/09,03:41:59,06,07,1, 12.0,1,1, 2.841, 10523.528, 465.357, 52896.594 25/05/09,03:41:59,07,07,1, 12.0,1,1, 2.841, 10523.500, 465.350, 52896.619 25/05/09,03:41:59,08,07,1, 12.0,1,1, 2.841, 10523.521, 465.349, 52896.637 25/05/09,03:41:59,09,07,1, 12.0,1,1, 2.841, 10523.506, 465.352, 52896.562 25/05/09,03:41:59,10,07,1, 12.0,1,1, 2.841, 10523.528, 465.365, 52896.626 25/05/09,03:41:59,11,07,1, 12.0,1,1, 2.841, 10523.515, 465.355, 52896.643 25/05/09,03:41:59,12,07,1, 12.0,1,1, 2.841, 10523.503, 465.343, 52896.585 25/05/09,03:41:59,13,07,1, 12.0,1,1, 2.841, 10523.526, 465.359, 52896.628 25/05/09,03:41:59,14,07,1, 12.0,1,1, 2.841, 10523.484, 465.348, 52896.545 25/05/09,03:41:59,15,07,1, 12.0,1,1, 2.841, 10523.497, 465.348, 52896.590 25/05/09,03:41:59,16,07,1, 12.0,1,1, 2.841, 10523.499, 465.353, 52896.593 25/05/09,03:41:59,17,07,1, 12.0,1,1, 2.841, 10523.501, 465.350, 52896.601 25/05/09,03:41:59,18,07,1, 12.0,1,1, 2.841, 10523.515, 465.350, 52896.595 25/05/09,03:41:59,19,07,1, 12.0,1,1, 2.841, 10523.497, 465.379, 52896.660 25/05/09,03:42:00,00,07,1, 11.9,1,1, 2.839, 10523.497, 465.379, 52896.660 25/05/09,03:42:00,01,07,1, 11.9,1,1, 2.839, 10523.494, 465.372, 52896.657 25/05/09,03:42:00,02,07,1, 11.9,1,1, 2.839, 10523.441, 465.355, 52896.493 25/05/09,03:42:00,03,07,1, 11.9,1,1, 2.839, 10523.432, 465.362, 52896.526 25/05/09,03:42:00,04,07,1, 11.9,1,1, 2.839, 10523.454, 465.354, 52896.518 25/05/09,03:42:00,05,07,1, 11.9,1,1, 2.839, 10523.437, 465.354, 52896.499 25/05/09,03:42:00,06,07,1, 11.9,1,1, 2.839, 10523.441, 465.349, 52896.459 25/05/09,03:42:00,07,07,1, 11.9,1,1, 2.839, 10523.432, 465.381, 52896.498 25/05/09,03:42:00,08,07,1, 11.9,1,1, 2.839, 10523.450, 465.356, 52896.450 25/05/09,03:42:00,09,07,1, 11.9,1,1, 2.839, 10523.442, 465.345, 52896.362 25/05/09,03:42:00,10,07,1, 11.9,1,1, 2.839, 10523.427, 465.364, 52896.472 25/05/09,03:42:00,11,07,1, 11.9,1,1, 2.839, 10523.425, 465.342, 52896.487 25/05/09,03:42:00,12,07,1, 11.9,1,1, 2.839, 10523.408, 465.363, 52896.524 25/05/09,03:42:00,13,07,1, 11.9,1,1, 2.839, 10523.434, 465.338, 52896.409 25/05/09,03:42:00,14,07,1, 11.9,1,1, 2.839, 10523.404, 465.358, 52896.520 25/05/09,03:42:00,15,07,1, 11.9,1,1, 2.839, 10523.399, 465.350, 52896.486 25/05/09,03:42:00,16,07,1, 11.9,1,1, 2.839, 10523.423, 465.362, 52896.435 25/05/09,03:42:00,17,07,1, 11.9,1,1, 2.839, 10523.414, 465.333, 52896.482 25/05/09,03:42:00,18,07,1, 11.9,1,1, 2.839, 10523.410, 465.346, 52896.499 25/05/09,03:42:00,19,07,1, 11.9,1,1, 2.839, 10523.406, 465.352, 52896.470 25/05/09,03:42:01,00,07,1, 11.9,1,1, 2.840, 10523.405, 465.352, 52896.470 25/05/09,03:42:01,01,07,1, 11.9,1,1, 2.840, 10523.394, 465.372, 52896.370 25/05/09,03:42:01,02,07,1, 11.9,1,1, 2.840, 10523.370, 465.363, 52896.430 25/05/09,03:42:01,03,07,1, 11.9,1,1, 2.840, 10523.364, 465.353, 52896.409 25/05/09,03:42:01,04,07,1, 11.9,1,1, 2.840, 10523.379, 465.361, 52896.429 25/05/09,03:42:01,05,07,1, 11.9,1,1, 2.840, 10523.372, 465.376, 52896.464 25/05/09,03:42:01,06,07,1, 11.9,1,1, 2.840, 10523.362, 465.357, 52896.405 25/05/09,03:42:01,07,07,1, 11.9,1,1, 2.840, 10523.379, 465.368, 52896.477 25/05/09,03:42:01,08,07,1, 11.9,1,1, 2.840, 10523.376, 465.345, 52896.467 25/05/09,03:42:01,09,07,1, 11.9,1,1, 2.840, 10523.345, 465.358, 52896.465 25/05/09,03:42:01,10,07,1, 11.9,1,1, 2.840, 10523.340, 465.360, 52896.480 25/05/09,03:42:01,11,07,1, 11.9,1,1, 2.840, 10523.345, 465.359, 52896.377 25/05/09,03:42:01,12,07,1, 11.9,1,1, 2.840, 10523.350, 465.353, 52896.426 25/05/09,03:42:01,13,07,1, 11.9,1,1, 2.840, 10523.346, 465.360, 52896.435 25/05/09,03:42:01,14,07,1, 11.9,1,1, 2.840, 10523.341, 465.354, 52896.442 25/05/09,03:42:01,15,07,1, 11.9,1,1, 2.840, 10523.328, 465.346, 52896.427 25/05/09,03:42:01,16,07,1, 11.9,1,1, 2.840, 10523.335, 465.368, 52896.452 25/05/09,03:42:01,17,07,1, 11.9,1,1, 2.840, 10523.330, 465.361, 52896.425 25/05/09,03:42:01,18,07,1, 11.9,1,1, 2.840, 10523.309, 465.391, 52896.459 25/05/09,03:42:01,19,07,1, 11.9,1,1, 2.840, 10523.303, 465.360, 52896.431 25/05/09,03:42:02,00,07,1, 11.9,1,1, 2.839, 10523.297, 465.360, 52896.431 25/05/09,03:42:02,01,07,1, 11.9,1,1, 2.839, 10523.305, 465.366, 52896.465 25/05/09,03:42:02,02,07,1, 11.9,1,1, 2.839, 10523.325, 465.370, 52896.428 25/05/09,03:42:02,03,07,1, 11.9,1,1, 2.839, 10523.312, 465.364, 52896.448 25/05/09,03:42:02,04,07,1, 11.9,1,1, 2.839, 10523.300, 465.362, 52896.468 25/05/09,03:42:02,05,07,1, 11.9,1,1, 2.839, 10523.277, 465.370, 52896.416 25/05/09,03:42:02,06,07,1, 11.9,1,1, 2.839, 10523.294, 465.374, 52896.414 25/05/09,03:42:02,07,07,1, 11.9,1,1, 2.839, 10523.301, 465.381, 52896.452 25/05/09,03:42:02,08,07,1, 11.9,1,1, 2.839, 10523.300, 465.354, 52896.418 25/05/09,03:42:02,09,07,1, 11.9,1,1, 2.839, 10523.280, 465.379, 52896.379 25/05/09,03:42:02,10,07,1, 11.9,1,1, 2.839, 10523.265, 465.366, 52896.481 25/05/09,03:42:02,11,07,1, 11.9,1,1, 2.839, 10523.252, 465.348, 52896.435 25/05/09,03:42:02,12,07,1, 11.9,1,1, 2.839, 10523.246, 465.347, 52896.511 25/05/09,03:42:02,13,07,1, 11.9,1,1, 2.839, 10523.252, 465.372, 52896.462 25/05/09,03:42:02,14,07,1, 11.9,1,1, 2.839, 10523.236, 465.369, 52896.386 25/05/09,03:42:02,15,07,1, 11.9,1,1, 2.839, 10523.254, 465.358, 52896.405 25/05/09,03:42:02,16,07,1, 11.9,1,1, 2.839, 10523.245, 465.369, 52896.394 25/05/09,03:42:02,17,07,1, 11.9,1,1, 2.839, 10523.226, 465.367, 52896.426 25/05/09,03:42:02,18,07,1, 11.9,1,1, 2.839, 10523.250, 465.366, 52896.457 25/05/09,03:42:02,19,07,1, 11.9,1,1, 2.839, 10523.218, 465.373, 52896.453 25/05/09,03:42:03,00,07,1, 11.9,1,1, 2.839, 10523.213, 465.373, 52896.453 25/05/09,03:42:03,01,07,1, 11.9,1,1, 2.839, 10523.228, 465.376, 52896.440 25/05/09,03:42:03,02,07,1, 11.9,1,1, 2.839, 10523.216, 465.355, 52896.414 25/05/09,03:42:03,03,07,1, 11.9,1,1, 2.839, 10523.203, 465.373, 52896.447 25/05/09,03:42:03,04,07,1, 11.9,1,1, 2.839, 10523.225, 465.382, 52896.462 25/05/09,03:42:03,05,07,1, 11.9,1,1, 2.839, 10523.216, 465.359, 52896.422 25/05/09,03:42:03,06,07,1, 11.9,1,1, 2.839, 10523.203, 465.395, 52896.417 25/05/09,03:42:03,07,07,1, 11.9,1,1, 2.839, 10523.223, 465.384, 52896.379 25/05/09,03:42:03,08,07,1, 11.9,1,1, 2.839, 10523.167, 465.375, 52896.481 25/05/09,03:42:03,09,07,1, 11.9,1,1, 2.839, 10523.174, 465.378, 52896.392 25/05/09,03:42:03,10,07,1, 11.9,1,1, 2.839, 10523.154, 465.391, 52896.381 25/05/09,03:42:03,11,07,1, 11.9,1,1, 2.839, 10523.164, 465.383, 52896.469 25/05/09,03:42:03,12,07,1, 11.9,1,1, 2.839, 10523.154, 465.403, 52896.497 25/05/09,03:42:03,13,07,1, 11.9,1,1, 2.839, 10523.152, 465.388, 52896.466 25/05/09,03:42:03,14,07,1, 11.9,1,1, 2.839, 10523.177, 465.397, 52896.458 25/05/09,03:42:03,15,07,1, 11.9,1,1, 2.839, 10523.146, 465.374, 52896.347 25/05/09,03:42:03,16,07,1, 11.9,1,1, 2.839, 10523.125, 465.375, 52896.355 25/05/09,03:42:03,17,07,1, 11.9,1,1, 2.839, 10523.133, 465.371, 52896.373 25/05/09,03:42:03,18,07,1, 11.9,1,1, 2.839, 10523.139, 465.389, 52896.437 25/05/09,03:42:03,19,07,1, 11.9,1,1, 2.839, 10523.124, 465.386, 52896.436 25/05/09,03:42:04,00,07,1, 11.9,1,1, 2.841, 10523.121, 465.386, 52896.436 25/05/09,03:42:04,01,07,1, 11.9,1,1, 2.841, 10523.146, 465.346, 52896.331 25/05/09,03:42:04,02,07,1, 11.9,1,1, 2.841, 10523.120, 465.376, 52896.356 25/05/09,03:42:04,03,07,1, 11.9,1,1, 2.841, 10523.114, 465.393, 52896.399 25/05/09,03:42:04,04,07,1, 11.9,1,1, 2.841, 10523.131, 465.376, 52896.375 25/05/09,03:42:04,05,07,1, 11.9,1,1, 2.841, 10523.120, 465.394, 52896.341 25/05/09,03:42:04,06,07,1, 11.9,1,1, 2.841, 10523.131, 465.390, 52896.418 25/05/09,03:42:04,07,07,1, 11.9,1,1, 2.841, 10523.110, 465.374, 52896.351 25/05/09,03:42:04,08,07,1, 11.9,1,1, 2.841, 10523.084, 465.392, 52896.420 25/05/09,03:42:04,09,07,1, 11.9,1,1, 2.841, 10523.083, 465.377, 52896.332 25/05/09,03:42:04,10,07,1, 11.9,1,1, 2.841, 10523.095, 465.394, 52896.389 25/05/09,03:42:04,11,07,1, 11.9,1,1, 2.841, 10523.082, 465.399, 52896.399 25/05/09,03:42:04,12,07,1, 11.9,1,1, 2.841, 10523.060, 465.386, 52896.364 25/05/09,03:42:04,13,07,1, 11.9,1,1, 2.841, 10523.077, 465.392, 52896.337 25/05/09,03:42:04,14,07,1, 11.9,1,1, 2.841, 10523.059, 465.395, 52896.429 25/05/09,03:42:04,15,07,1, 11.9,1,1, 2.841, 10523.043, 465.411, 52896.409 25/05/09,03:42:04,16,07,1, 11.9,1,1, 2.841, 10523.028, 465.403, 52896.409 25/05/09,03:42:04,17,07,1, 11.9,1,1, 2.841, 10523.045, 465.388, 52896.399 25/05/09,03:42:04,18,07,1, 11.9,1,1, 2.841, 10523.065, 465.366, 52896.380 25/05/09,03:42:04,19,07,1, 11.9,1,1, 2.841, 10523.036, 465.402, 52896.364 25/05/09,03:42:05,00,07,1, 11.9,1,1, 2.841, 10523.030, 465.402, 52896.364 25/05/09,03:42:05,01,07,1, 11.9,1,1, 2.841, 10523.048, 465.384, 52896.411 25/05/09,03:42:05,02,07,1, 11.9,1,1, 2.841, 10523.022, 465.384, 52896.414 25/05/09,03:42:05,03,07,1, 11.9,1,1, 2.841, 10523.036, 465.389, 52896.342 25/05/09,03:42:05,04,07,1, 11.9,1,1, 2.841, 10523.016, 465.394, 52896.301 25/05/09,03:42:05,05,07,1, 11.9,1,1, 2.841, 10523.007, 465.370, 52896.338 25/05/09,03:42:05,06,07,1, 11.9,1,1, 2.841, 10522.987, 465.360, 52896.381 25/05/09,03:42:05,07,07,1, 11.9,1,1, 2.841, 10523.001, 465.383, 52896.314 25/05/09,03:42:05,08,07,1, 11.9,1,1, 2.841, 10523.003, 465.400, 52896.445 25/05/09,03:42:05,09,07,1, 11.9,1,1, 2.841, 10522.993, 465.391, 52896.341 25/05/09,03:42:05,10,07,1, 11.9,1,1, 2.841, 10522.965, 465.391, 52896.338 25/05/09,03:42:05,11,07,1, 11.9,1,1, 2.841, 10522.966, 465.393, 52896.339 25/05/09,03:42:05,12,07,1, 11.9,1,1, 2.841, 10522.969, 465.397, 52896.438 25/05/09,03:42:05,13,07,1, 11.9,1,1, 2.841, 10522.977, 465.372, 52896.368 25/05/09,03:42:05,14,07,1, 11.9,1,1, 2.841, 10522.950, 465.392, 52896.440 25/05/09,03:42:05,15,07,1, 11.9,1,1, 2.841, 10522.943, 465.380, 52896.386 25/05/09,03:42:05,16,07,1, 11.9,1,1, 2.841, 10522.937, 465.366, 52896.428 25/05/09,03:42:05,17,07,1, 11.9,1,1, 2.841, 10522.950, 465.363, 52896.399 25/05/09,03:42:05,18,07,1, 11.9,1,1, 2.841, 10522.952, 465.363, 52896.363 25/05/09,03:42:05,19,07,1, 11.9,1,1, 2.841, 10522.958, 465.359, 52896.342 25/05/09,03:42:06,00,07,1, 11.9,1,1, 2.842, 10522.954, 465.359, 52896.342 25/05/09,03:42:06,01,07,1, 11.9,1,1, 2.842, 10522.938, 465.355, 52896.378 25/05/09,03:42:06,02,07,1, 11.9,1,1, 2.842, 10522.952, 465.390, 52896.416 25/05/09,03:42:06,03,07,1, 11.9,1,1, 2.842, 10522.932, 465.348, 52896.324 25/05/09,03:42:06,04,07,1, 11.9,1,1, 2.842, 10522.926, 465.378, 52896.416 25/05/09,03:42:06,05,07,1, 11.9,1,1, 2.842, 10522.915, 465.381, 52896.361 25/05/09,03:42:06,06,07,1, 11.9,1,1, 2.842, 10522.937, 465.366, 52896.386 25/05/09,03:42:06,07,07,1, 11.9,1,1, 2.842, 10522.902, 465.347, 52896.397 25/05/09,03:42:06,08,07,1, 11.9,1,1, 2.842, 10522.911, 465.350, 52896.337 25/05/09,03:42:06,09,07,1, 11.9,1,1, 2.842, 10522.914, 465.359, 52896.349 25/05/09,03:42:06,10,07,1, 11.9,1,1, 2.842, 10522.895, 465.365, 52896.350 25/05/09,03:42:06,11,07,1, 11.9,1,1, 2.842, 10522.876, 465.356, 52896.309 25/05/09,03:42:06,12,07,1, 11.9,1,1, 2.842, 10522.898, 465.347, 52896.354 25/05/09,03:42:06,13,07,1, 11.9,1,1, 2.842, 10522.884, 465.373, 52896.358 25/05/09,03:42:06,14,07,1, 11.9,1,1, 2.842, 10522.916, 465.366, 52896.318 25/05/09,03:42:06,15,07,1, 11.9,1,1, 2.842, 10522.882, 465.371, 52896.362 25/05/09,03:42:06,16,07,1, 11.9,1,1, 2.842, 10522.872, 465.356, 52896.330 25/05/09,03:42:06,17,07,1, 11.9,1,1, 2.842, 10522.869, 465.378, 52896.389 25/05/09,03:42:06,18,07,1, 11.9,1,1, 2.842, 10522.870, 465.362, 52896.348 25/05/09,03:42:06,19,07,1, 11.9,1,1, 2.842, 10522.853, 465.358, 52896.359 25/05/09,03:42:07,00,07,1, 12.0,1,1, 2.840, 10522.846, 465.358, 52896.359 25/05/09,03:42:07,01,07,1, 12.0,1,1, 2.840, 10522.863, 465.353, 52896.336 25/05/09,03:42:07,02,07,1, 12.0,1,1, 2.840, 10522.862, 465.347, 52896.355 25/05/09,03:42:07,03,07,1, 12.0,1,1, 2.840, 10522.852, 465.344, 52896.360 25/05/09,03:42:07,04,07,1, 12.0,1,1, 2.840, 10522.841, 465.353, 52896.379 25/05/09,03:42:07,05,07,1, 12.0,1,1, 2.840, 10522.825, 465.343, 52896.348 25/05/09,03:42:07,06,07,1, 12.0,1,1, 2.840, 10522.817, 465.346, 52896.367 25/05/09,03:42:07,07,07,1, 12.0,1,1, 2.840, 10522.816, 465.345, 52896.363 25/05/09,03:42:07,08,07,1, 12.0,1,1, 2.840, 10522.821, 465.356, 52896.355 25/05/09,03:42:07,09,07,1, 12.0,1,1, 2.840, 10522.809, 465.334, 52896.301 25/05/09,03:42:07,10,07,1, 12.0,1,1, 2.840, 10522.836, 465.345, 52896.352 25/05/09,03:42:07,11,07,1, 12.0,1,1, 2.840, 10522.780, 465.352, 52896.343 25/05/09,03:42:07,12,07,1, 12.0,1,1, 2.840, 10522.797, 465.359, 52896.339 25/05/09,03:42:07,13,07,1, 12.0,1,1, 2.840, 10522.782, 465.341, 52896.354 25/05/09,03:42:07,14,07,1, 12.0,1,1, 2.840, 10522.782, 465.353, 52896.331 25/05/09,03:42:07,15,07,1, 12.0,1,1, 2.840, 10522.809, 465.335, 52896.342 25/05/09,03:42:07,16,07,1, 12.0,1,1, 2.840, 10522.775, 465.363, 52896.345 25/05/09,03:42:07,17,07,1, 12.0,1,1, 2.840, 10522.782, 465.346, 52896.397 25/05/09,03:42:07,18,07,1, 12.0,1,1, 2.840, 10522.738, 465.330, 52896.276 25/05/09,03:42:07,19,07,1, 12.0,1,1, 2.840, 10522.748, 465.342, 52896.361 25/05/09,03:42:08,00,07,1, 11.9,1,1, 2.841, 10522.746, 465.342, 52896.361 25/05/09,03:42:08,01,07,1, 11.9,1,1, 2.841, 10522.745, 465.324, 52896.359 25/05/09,03:42:08,02,07,1, 11.9,1,1, 2.841, 10522.772, 465.346, 52896.341 25/05/09,03:42:08,03,07,1, 11.9,1,1, 2.841, 10522.740, 465.316, 52896.332 25/05/09,03:42:08,04,07,1, 11.9,1,1, 2.841, 10522.730, 465.313, 52896.349 25/05/09,03:42:08,05,07,1, 11.9,1,1, 2.841, 10522.747, 465.322, 52896.331 25/05/09,03:42:08,06,07,1, 11.9,1,1, 2.841, 10522.727, 465.322, 52896.329 25/05/09,03:42:08,07,07,1, 11.9,1,1, 2.841, 10522.726, 465.319, 52896.336 25/05/09,03:42:08,08,07,1, 11.9,1,1, 2.841, 10522.717, 465.309, 52896.345 25/05/09,03:42:08,09,07,1, 11.9,1,1, 2.841, 10522.720, 465.320, 52896.243 25/05/09,03:42:08,10,07,1, 11.9,1,1, 2.841, 10522.712, 465.313, 52896.301 25/05/09,03:42:08,11,07,1, 11.9,1,1, 2.841, 10522.702, 465.315, 52896.266 25/05/09,03:42:08,12,07,1, 11.9,1,1, 2.841, 10522.700, 465.334, 52896.325 25/05/09,03:42:08,13,07,1, 11.9,1,1, 2.841, 10522.688, 465.322, 52896.362 25/05/09,03:42:08,14,07,1, 11.9,1,1, 2.841, 10522.703, 465.301, 52896.305 25/05/09,03:42:08,15,07,1, 11.9,1,1, 2.841, 10522.674, 465.289, 52896.267 25/05/09,03:42:08,16,07,1, 11.9,1,1, 2.841, 10522.681, 465.310, 52896.356 25/05/09,03:42:08,17,07,1, 11.9,1,1, 2.841, 10522.670, 465.300, 52896.361 25/05/09,03:42:08,18,07,1, 11.9,1,1, 2.841, 10522.683, 465.300, 52896.242 25/05/09,03:42:08,19,07,1, 11.9,1,1, 2.841, 10522.659, 465.301, 52896.360 25/05/09,03:42:09,00,09,1, 12.0,1,1, 2.840, 10522.654, 465.301, 52896.360 25/05/09,03:42:09,01,09,1, 12.0,1,1, 2.840, 10522.668, 465.274, 52896.300 25/05/09,03:42:09,02,09,1, 12.0,1,1, 2.840, 10522.638, 465.295, 52896.283 25/05/09,03:42:09,03,09,1, 12.0,1,1, 2.840, 10522.660, 465.291, 52896.240 25/05/09,03:42:09,04,09,1, 12.0,1,1, 2.840, 10522.650, 465.299, 52896.319 25/05/09,03:42:09,05,09,1, 12.0,1,1, 2.840, 10522.647, 465.281, 52896.334 25/05/09,03:42:09,06,09,1, 12.0,1,1, 2.840, 10522.640, 465.286, 52896.353 25/05/09,03:42:09,07,09,1, 12.0,1,1, 2.840, 10522.660, 465.270, 52896.234 25/05/09,03:42:09,08,09,1, 12.0,1,1, 2.840, 10522.633, 465.272, 52896.329 25/05/09,03:42:09,09,09,1, 12.0,1,1, 2.840, 10522.627, 465.283, 52896.299 25/05/09,03:42:09,10,09,1, 12.0,1,1, 2.840, 10522.620, 465.272, 52896.334 25/05/09,03:42:09,11,09,1, 12.0,1,1, 2.840, 10522.631, 465.280, 52896.320 25/05/09,03:42:09,12,09,1, 12.0,1,1, 2.840, 10522.604, 465.275, 52896.336 25/05/09,03:42:09,13,09,1, 12.0,1,1, 2.840, 10522.612, 465.255, 52896.308 25/05/09,03:42:09,14,09,1, 12.0,1,1, 2.840, 10522.609, 465.267, 52896.294 25/05/09,03:42:09,15,09,1, 12.0,1,1, 2.840, 10522.604, 465.241, 52896.295 25/05/09,03:42:09,16,09,1, 12.0,1,1, 2.840, 10522.599, 465.249, 52896.243 25/05/09,03:42:09,17,09,1, 12.0,1,1, 2.840, 10522.579, 465.275, 52896.345 25/05/09,03:42:09,18,09,1, 12.0,1,1, 2.840, 10522.558, 465.254, 52896.321 25/05/09,03:42:09,19,09,1, 12.0,1,1, 2.840, 10522.562, 465.274, 52896.331 25/05/09,03:42:10,00,09,1, 11.9,1,1, 2.840, 10522.554, 465.274, 52896.331 25/05/09,03:42:10,01,09,1, 11.9,1,1, 2.840, 10522.549, 465.253, 52896.280 25/05/09,03:42:10,02,09,1, 11.9,1,1, 2.840, 10522.552, 465.279, 52896.406 25/05/09,03:42:10,03,09,1, 11.9,1,1, 2.840, 10522.549, 465.241, 52896.211 25/05/09,03:42:10,04,09,1, 11.9,1,1, 2.840, 10522.518, 465.234, 52896.291 25/05/09,03:42:10,05,09,1, 11.9,1,1, 2.840, 10522.558, 465.269, 52896.284 25/05/09,03:42:10,06,09,1, 11.9,1,1, 2.840, 10522.558, 465.257, 52896.353 25/05/09,03:42:10,07,09,1, 11.9,1,1, 2.840, 10522.538, 465.242, 52896.311 25/05/09,03:42:10,08,09,1, 11.9,1,1, 2.840, 10522.535, 465.241, 52896.254 25/05/09,03:42:10,09,09,1, 11.9,1,1, 2.840, 10522.515, 465.210, 52896.202 25/05/09,03:42:10,10,09,1, 11.9,1,1, 2.840, 10522.496, 465.242, 52896.262 25/05/09,03:42:10,11,09,1, 11.9,1,1, 2.840, 10522.516, 465.239, 52896.292 25/05/09,03:42:10,12,09,1, 11.9,1,1, 2.840, 10522.519, 465.240, 52896.214 25/05/09,03:42:10,13,09,1, 11.9,1,1, 2.840, 10522.502, 465.234, 52896.237 25/05/09,03:42:10,14,09,1, 11.9,1,1, 2.840, 10522.508, 465.243, 52896.217 25/05/09,03:42:10,15,09,1, 11.9,1,1, 2.840, 10522.509, 465.244, 52896.279 25/05/09,03:42:10,16,09,1, 11.9,1,1, 2.840, 10522.531, 465.230, 52896.264 25/05/09,03:42:10,17,09,1, 11.9,1,1, 2.840, 10522.495, 465.239, 52896.247 25/05/09,03:42:10,18,09,1, 11.9,1,1, 2.840, 10522.464, 465.205, 52896.277 25/05/09,03:42:10,19,09,1, 11.9,1,1, 2.840, 10522.468, 465.228, 52896.252 25/05/09,03:42:11,00,08,1, 11.9,1,1, 2.836, 10522.462, 465.228, 52896.252 25/05/09,03:42:11,01,08,1, 11.9,1,1, 2.836, 10522.481, 465.232, 52896.296 25/05/09,03:42:11,02,08,1, 11.9,1,1, 2.836, 10522.480, 465.222, 52896.299 25/05/09,03:42:11,03,08,1, 11.9,1,1, 2.836, 10522.478, 465.220, 52896.353 25/05/09,03:42:11,04,08,1, 11.9,1,1, 2.836, 10522.464, 465.184, 52896.315 25/05/09,03:42:11,05,08,1, 11.9,1,1, 2.836, 10522.499, 465.193, 52896.258 25/05/09,03:42:11,06,08,1, 11.9,1,1, 2.836, 10522.474, 465.177, 52896.293 25/05/09,03:42:11,07,08,1, 11.9,1,1, 2.836, 10522.447, 465.206, 52896.267 25/05/09,03:42:11,08,08,1, 11.9,1,1, 2.836, 10522.443, 465.203, 52896.211 25/05/09,03:42:11,09,08,1, 11.9,1,1, 2.836, 10522.425, 465.192, 52896.267 25/05/09,03:42:11,10,08,1, 11.9,1,1, 2.836, 10522.449, 465.186, 52896.311 25/05/09,03:42:11,11,08,1, 11.9,1,1, 2.836, 10522.434, 465.176, 52896.292 25/05/09,03:42:11,12,08,1, 11.9,1,1, 2.836, 10522.414, 465.213, 52896.325 25/05/09,03:42:11,13,08,1, 11.9,1,1, 2.836, 10522.433, 465.194, 52896.308 25/05/09,03:42:11,14,08,1, 11.9,1,1, 2.836, 10522.414, 465.175, 52896.267 25/05/09,03:42:11,15,08,1, 11.9,1,1, 2.836, 10522.453, 465.171, 52896.231 25/05/09,03:42:11,16,08,1, 11.9,1,1, 2.836, 10522.422, 465.177, 52896.241 25/05/09,03:42:11,17,08,1, 11.9,1,1, 2.836, 10522.419, 465.179, 52896.200 25/05/09,03:42:11,18,08,1, 11.9,1,1, 2.836, 10522.411, 465.172, 52896.225 25/05/09,03:42:11,19,08,1, 11.9,1,1, 2.836, 10522.419, 465.164, 52896.217 25/05/09,03:42:12,00,08,1, 11.9,1,1, 2.839, 10522.412, 465.164, 52896.217 25/05/09,03:42:12,01,08,1, 11.9,1,1, 2.839, 10522.394, 465.168, 52896.296 25/05/09,03:42:12,02,08,1, 11.9,1,1, 2.839, 10522.374, 465.163, 52896.247 25/05/09,03:42:12,03,08,1, 11.9,1,1, 2.839, 10522.385, 465.190, 52896.291 25/05/09,03:42:12,04,08,1, 11.9,1,1, 2.839, 10522.376, 465.151, 52896.225 25/05/09,03:42:12,05,08,1, 11.9,1,1, 2.839, 10522.373, 465.175, 52896.218 25/05/09,03:42:12,06,08,1, 11.9,1,1, 2.839, 10522.375, 465.154, 52896.265 25/05/09,03:42:12,07,08,1, 11.9,1,1, 2.839, 10522.348, 465.163, 52896.227 25/05/09,03:42:12,08,08,1, 11.9,1,1, 2.839, 10522.335, 465.170, 52896.223 25/05/09,03:42:12,09,08,1, 11.9,1,1, 2.839, 10522.360, 465.161, 52896.319 25/05/09,03:42:12,10,08,1, 11.9,1,1, 2.839, 10522.360, 465.156, 52896.185 25/05/09,03:42:12,11,08,1, 11.9,1,1, 2.839, 10522.341, 465.156, 52896.234 25/05/09,03:42:12,12,08,1, 11.9,1,1, 2.839, 10522.322, 465.179, 52896.318 25/05/09,03:42:12,13,08,1, 11.9,1,1, 2.839, 10522.349, 465.152, 52896.247 25/05/09,03:42:12,14,08,1, 11.9,1,1, 2.839, 10522.334, 465.157, 52896.264 25/05/09,03:42:12,15,08,1, 11.9,1,1, 2.839, 10522.352, 465.164, 52896.201 25/05/09,03:42:12,16,08,1, 11.9,1,1, 2.839, 10522.319, 465.163, 52896.199 25/05/09,03:42:12,17,08,1, 11.9,1,1, 2.839, 10522.318, 465.163, 52896.177 25/05/09,03:42:12,18,08,1, 11.9,1,1, 2.839, 10522.311, 465.154, 52896.198 25/05/09,03:42:12,19,08,1, 11.9,1,1, 2.839, 10522.308, 465.159, 52896.151 25/05/09,03:42:13,00,08,1, 12.0,1,1, 2.842, 10522.304, 465.159, 52896.151 25/05/09,03:42:13,01,08,1, 12.0,1,1, 2.842, 10522.281, 465.136, 52896.184 25/05/09,03:42:13,02,08,1, 12.0,1,1, 2.842, 10522.296, 465.127, 52896.177 25/05/09,03:42:13,03,08,1, 12.0,1,1, 2.842, 10522.261, 465.161, 52896.193 25/05/09,03:42:13,04,08,1, 12.0,1,1, 2.842, 10522.275, 465.141, 52896.150 25/05/09,03:42:13,05,08,1, 12.0,1,1, 2.842, 10522.260, 465.143, 52896.172 25/05/09,03:42:13,06,08,1, 12.0,1,1, 2.842, 10522.251, 465.129, 52896.289 25/05/09,03:42:13,07,08,1, 12.0,1,1, 2.842, 10522.278, 465.137, 52896.180 25/05/09,03:42:13,08,08,1, 12.0,1,1, 2.842, 10522.263, 465.142, 52896.195 25/05/09,03:42:13,09,08,1, 12.0,1,1, 2.842, 10522.262, 465.149, 52896.203 25/05/09,03:42:13,10,08,1, 12.0,1,1, 2.842, 10522.241, 465.157, 52896.255 25/05/09,03:42:13,11,08,1, 12.0,1,1, 2.842, 10522.273, 465.145, 52896.230 25/05/09,03:42:13,12,08,1, 12.0,1,1, 2.842, 10522.228, 465.123, 52896.162 25/05/09,03:42:13,13,08,1, 12.0,1,1, 2.842, 10522.255, 465.153, 52896.203 25/05/09,03:42:13,14,08,1, 12.0,1,1, 2.842, 10522.237, 465.139, 52896.204 25/05/09,03:42:13,15,08,1, 12.0,1,1, 2.842, 10522.230, 465.131, 52896.182 25/05/09,03:42:13,16,08,1, 12.0,1,1, 2.842, 10522.230, 465.116, 52896.159 25/05/09,03:42:13,17,08,1, 12.0,1,1, 2.842, 10522.231, 465.129, 52896.211 25/05/09,03:42:13,18,08,1, 12.0,1,1, 2.842, 10522.221, 465.118, 52896.141 25/05/09,03:42:13,19,08,1, 12.0,1,1, 2.842, 10522.211, 465.137, 52896.177 25/05/09,03:42:14,00,08,1, 11.9,1,1, 2.837, 10522.203, 465.137, 52896.177 25/05/09,03:42:14,01,08,1, 11.9,1,1, 2.837, 10522.213, 465.141, 52896.259 25/05/09,03:42:14,02,08,1, 11.9,1,1, 2.837, 10522.193, 465.125, 52896.230 25/05/09,03:42:14,03,08,1, 11.9,1,1, 2.837, 10522.167, 465.130, 52896.258 25/05/09,03:42:14,04,08,1, 11.9,1,1, 2.837, 10522.181, 465.144, 52896.270 25/05/09,03:42:14,05,08,1, 11.9,1,1, 2.837, 10522.175, 465.138, 52896.273 25/05/09,03:42:14,06,08,1, 11.9,1,1, 2.837, 10522.178, 465.113, 52896.169 25/05/09,03:42:14,07,08,1, 11.9,1,1, 2.837, 10522.150, 465.129, 52896.184 25/05/09,03:42:14,08,08,1, 11.9,1,1, 2.837, 10522.172, 465.133, 52896.266 25/05/09,03:42:14,09,08,1, 11.9,1,1, 2.837, 10522.175, 465.115, 52896.196 25/05/09,03:42:14,10,08,1, 11.9,1,1, 2.837, 10522.141, 465.149, 52896.241 25/05/09,03:42:14,11,08,1, 11.9,1,1, 2.837, 10522.173, 465.131, 52896.181 25/05/09,03:42:14,12,08,1, 11.9,1,1, 2.837, 10522.129, 465.160, 52896.272 25/05/09,03:42:14,13,08,1, 11.9,1,1, 2.837, 10522.166, 465.133, 52896.173 25/05/09,03:42:14,14,08,1, 11.9,1,1, 2.837, 10522.171, 465.110, 52896.261 25/05/09,03:42:14,15,08,1, 11.9,1,1, 2.837, 10522.165, 465.137, 52896.174 25/05/09,03:42:14,16,08,1, 11.9,1,1, 2.837, 10522.129, 465.142, 52896.265 25/05/09,03:42:14,17,08,1, 11.9,1,1, 2.837, 10522.141, 465.150, 52896.183 25/05/09,03:42:14,18,08,1, 11.9,1,1, 2.837, 10522.107, 465.136, 52896.223 25/05/09,03:42:14,19,08,1, 11.9,1,1, 2.837, 10522.127, 465.120, 52896.205 25/05/09,03:42:15,00,08,1, 11.9,1,1, 2.843, 10522.120, 465.120, 52896.205 25/05/09,03:42:15,01,08,1, 11.9,1,1, 2.843, 10522.112, 465.122, 52896.156 25/05/09,03:42:15,02,08,1, 11.9,1,1, 2.843, 10522.100, 465.131, 52896.224 25/05/09,03:42:15,03,08,1, 11.9,1,1, 2.843, 10522.097, 465.134, 52896.208 25/05/09,03:42:15,04,08,1, 11.9,1,1, 2.843, 10522.094, 465.121, 52896.250 25/05/09,03:42:15,05,08,1, 11.9,1,1, 2.843, 10522.092, 465.130, 52896.151 25/05/09,03:42:15,06,08,1, 11.9,1,1, 2.843, 10522.077, 465.102, 52896.194 25/05/09,03:42:15,07,08,1, 11.9,1,1, 2.843, 10522.078, 465.140, 52896.264 25/05/09,03:42:15,08,08,1, 11.9,1,1, 2.843, 10522.106, 465.123, 52896.183 25/05/09,03:42:15,09,08,1, 11.9,1,1, 2.843, 10522.080, 465.110, 52896.163 25/05/09,03:42:15,10,08,1, 11.9,1,1, 2.843, 10522.061, 465.101, 52896.219 25/05/09,03:42:15,11,08,1, 11.9,1,1, 2.843, 10522.044, 465.145, 52896.260 25/05/09,03:42:15,12,08,1, 11.9,1,1, 2.843, 10522.068, 465.108, 52896.140 25/05/09,03:42:15,13,08,1, 11.9,1,1, 2.843, 10522.072, 465.128, 52896.190 25/05/09,03:42:15,14,08,1, 11.9,1,1, 2.843, 10522.063, 465.102, 52896.211 25/05/09,03:42:15,15,08,1, 11.9,1,1, 2.843, 10522.043, 465.122, 52896.213 25/05/09,03:42:15,16,08,1, 11.9,1,1, 2.843, 10522.059, 465.128, 52896.216 25/05/09,03:42:15,17,08,1, 11.9,1,1, 2.843, 10522.036, 465.117, 52896.230 25/05/09,03:42:15,18,08,1, 11.9,1,1, 2.843, 10522.026, 465.124, 52896.118 25/05/09,03:42:15,19,08,1, 11.9,1,1, 2.843, 10522.050, 465.114, 52896.047 25/05/09,03:42:16,00,08,1, 11.9,1,1, 2.842, 10522.045, 465.114, 52896.047 25/05/09,03:42:16,01,08,1, 11.9,1,1, 2.842, 10522.018, 465.119, 52896.111 25/05/09,03:42:16,02,08,1, 11.9,1,1, 2.842, 10522.025, 465.123, 52896.201 25/05/09,03:42:16,03,08,1, 11.9,1,1, 2.842, 10522.004, 465.141, 52896.163 25/05/09,03:42:16,04,08,1, 11.9,1,1, 2.842, 10522.006, 465.137, 52896.236 25/05/09,03:42:16,05,08,1, 11.9,1,1, 2.842, 10521.999, 465.116, 52896.132 25/05/09,03:42:16,06,08,1, 11.9,1,1, 2.842, 10522.009, 465.121, 52896.174 25/05/09,03:42:16,07,08,1, 11.9,1,1, 2.842, 10522.014, 465.117, 52896.189 25/05/09,03:42:16,08,08,1, 11.9,1,1, 2.842, 10522.000, 465.115, 52896.168 25/05/09,03:42:16,09,08,1, 11.9,1,1, 2.842, 10521.983, 465.112, 52896.167 25/05/09,03:42:16,10,08,1, 11.9,1,1, 2.842, 10521.976, 465.109, 52896.240 25/05/09,03:42:16,11,08,1, 11.9,1,1, 2.842, 10522.003, 465.128, 52896.209 25/05/09,03:42:16,12,08,1, 11.9,1,1, 2.842, 10521.977, 465.106, 52896.195 25/05/09,03:42:16,13,08,1, 11.9,1,1, 2.842, 10521.966, 465.109, 52896.181 25/05/09,03:42:16,14,08,1, 11.9,1,1, 2.842, 10521.952, 465.094, 52896.226 25/05/09,03:42:16,15,08,1, 11.9,1,1, 2.842, 10521.968, 465.099, 52896.216 25/05/09,03:42:16,16,08,1, 11.9,1,1, 2.842, 10521.943, 465.083, 52896.168 25/05/09,03:42:16,17,08,1, 11.9,1,1, 2.842, 10521.974, 465.106, 52896.165 25/05/09,03:42:16,18,08,1, 11.9,1,1, 2.842, 10521.941, 465.118, 52896.198 25/05/09,03:42:16,19,08,1, 11.9,1,1, 2.842, 10521.951, 465.088, 52896.149 25/05/09,03:42:17,00,08,1, 11.9,1,1, 2.841, 10521.945, 465.088, 52896.149 25/05/09,03:42:17,01,08,1, 11.9,1,1, 2.841, 10521.938, 465.091, 52896.113 25/05/09,03:42:17,02,08,1, 11.9,1,1, 2.841, 10521.939, 465.097, 52896.194 25/05/09,03:42:17,03,08,1, 11.9,1,1, 2.841, 10521.922, 465.099, 52896.199 25/05/09,03:42:17,04,08,1, 11.9,1,1, 2.841, 10521.936, 465.120, 52896.164 25/05/09,03:42:17,05,08,1, 11.9,1,1, 2.841, 10521.931, 465.100, 52896.198 25/05/09,03:42:17,06,08,1, 11.9,1,1, 2.841, 10521.929, 465.099, 52896.161 25/05/09,03:42:17,07,08,1, 11.9,1,1, 2.841, 10521.917, 465.096, 52896.204 25/05/09,03:42:17,08,08,1, 11.9,1,1, 2.841, 10521.900, 465.120, 52896.180 25/05/09,03:42:17,09,08,1, 11.9,1,1, 2.841, 10521.894, 465.080, 52896.161 25/05/09,03:42:17,10,08,1, 11.9,1,1, 2.841, 10521.869, 465.094, 52896.190 25/05/09,03:42:17,11,08,1, 11.9,1,1, 2.841, 10521.899, 465.099, 52896.130 25/05/09,03:42:17,12,08,1, 11.9,1,1, 2.841, 10521.870, 465.118, 52896.172 25/05/09,03:42:17,13,08,1, 11.9,1,1, 2.841, 10521.904, 465.097, 52896.182 25/05/09,03:42:17,14,08,1, 11.9,1,1, 2.841, 10521.889, 465.092, 52896.073 25/05/09,03:42:17,15,08,1, 11.9,1,1, 2.841, 10521.871, 465.108, 52896.117 25/05/09,03:42:17,16,08,1, 11.9,1,1, 2.841, 10521.865, 465.102, 52896.157 25/05/09,03:42:17,17,08,1, 11.9,1,1, 2.841, 10521.864, 465.119, 52896.184 25/05/09,03:42:17,18,08,1, 11.9,1,1, 2.841, 10521.864, 465.111, 52896.088 25/05/09,03:42:17,19,08,1, 11.9,1,1, 2.841, 10521.858, 465.091, 52896.129 25/05/09,03:42:18,00,08,1, 11.9,1,1, 2.840, 10521.853, 465.091, 52896.129 25/05/09,03:42:18,01,08,1, 11.9,1,1, 2.840, 10521.845, 465.108, 52896.095 25/05/09,03:42:18,02,08,1, 11.9,1,1, 2.840, 10521.841, 465.100, 52896.100 25/05/09,03:42:18,03,08,1, 11.9,1,1, 2.840, 10521.830, 465.100, 52896.163 25/05/09,03:42:18,04,08,1, 11.9,1,1, 2.840, 10521.812, 465.089, 52896.144 25/05/09,03:42:18,05,08,1, 11.9,1,1, 2.840, 10521.839, 465.100, 52896.085 25/05/09,03:42:18,06,08,1, 11.9,1,1, 2.840, 10521.803, 465.099, 52896.145 25/05/09,03:42:18,07,08,1, 11.9,1,1, 2.840, 10521.808, 465.106, 52896.135 25/05/09,03:42:18,08,08,1, 11.9,1,1, 2.840, 10521.793, 465.095, 52896.151 25/05/09,03:42:18,09,08,1, 11.9,1,1, 2.840, 10521.827, 465.095, 52896.114 25/05/09,03:42:18,10,08,1, 11.9,1,1, 2.840, 10521.782, 465.106, 52896.112 25/05/09,03:42:18,11,08,1, 11.9,1,1, 2.840, 10521.797, 465.099, 52896.194 25/05/09,03:42:18,12,08,1, 11.9,1,1, 2.840, 10521.816, 465.108, 52896.185 25/05/09,03:42:18,13,08,1, 11.9,1,1, 2.840, 10521.779, 465.109, 52896.187 25/05/09,03:42:18,14,08,1, 11.9,1,1, 2.840, 10521.790, 465.099, 52896.129 25/05/09,03:42:18,15,08,1, 11.9,1,1, 2.840, 10521.841, 465.076, 52896.132 25/05/09,03:42:18,16,08,1, 11.9,1,1, 2.840, 10521.720, 465.116, 52896.147 25/05/09,03:42:18,17,08,1, 11.9,1,1, 2.840, 10521.769, 465.114, 52896.166 25/05/09,03:42:18,18,08,1, 11.9,1,1, 2.840, 10521.773, 465.110, 52896.121 25/05/09,03:42:18,19,08,1, 11.9,1,1, 2.840, 10521.764, 465.108, 52896.261 25/05/09,03:42:19,00,08,1, 11.8,1,1, 2.840, 10521.761, 465.108, 52896.261 25/05/09,03:42:19,01,08,1, 11.8,1,1, 2.840, 10521.751, 465.103, 52896.079 25/05/09,03:42:19,02,08,1, 11.8,1,1, 2.840, 10521.752, 465.099, 52896.100 25/05/09,03:42:19,03,08,1, 11.8,1,1, 2.840, 10521.752, 465.102, 52896.157 25/05/09,03:42:19,04,08,1, 11.8,1,1, 2.840, 10521.760, 465.099, 52896.215 25/05/09,03:42:19,05,08,1, 11.8,1,1, 2.840, 10521.754, 465.086, 52896.156 25/05/09,03:42:19,06,08,1, 11.8,1,1, 2.840, 10521.729, 465.084, 52896.121 25/05/09,03:42:19,07,08,1, 11.8,1,1, 2.840, 10521.728, 465.103, 52896.162 25/05/09,03:42:19,08,08,1, 11.8,1,1, 2.840, 10521.719, 465.111, 52896.107 25/05/09,03:42:19,09,08,1, 11.8,1,1, 2.840, 10521.723, 465.110, 52896.102 25/05/09,03:42:19,10,08,1, 11.8,1,1, 2.840, 10521.728, 465.095, 52896.144 25/05/09,03:42:19,11,08,1, 11.8,1,1, 2.840, 10521.696, 465.084, 52896.133 25/05/09,03:42:19,12,08,1, 11.8,1,1, 2.840, 10521.712, 465.100, 52896.179 25/05/09,03:42:19,13,08,1, 11.8,1,1, 2.840, 10521.722, 465.097, 52896.150 25/05/09,03:42:19,14,08,1, 11.8,1,1, 2.840, 10521.708, 465.120, 52896.105 25/05/09,03:42:19,15,08,1, 11.8,1,1, 2.840, 10521.684, 465.107, 52896.078 25/05/09,03:42:19,16,08,1, 11.8,1,1, 2.840, 10521.700, 465.082, 52896.165 25/05/09,03:42:19,17,08,1, 11.8,1,1, 2.840, 10521.694, 465.108, 52896.184 25/05/09,03:42:19,18,08,1, 11.8,1,1, 2.840, 10521.685, 465.079, 52896.150 25/05/09,03:42:19,19,08,1, 11.8,1,1, 2.840, 10521.698, 465.111, 52896.155 25/05/09,03:42:20,00,07,1, 11.9,1,1, 2.841, 10521.694, 465.111, 52896.155 25/05/09,03:42:20,01,07,1, 11.9,1,1, 2.841, 10521.676, 465.095, 52896.101 25/05/09,03:42:20,02,07,1, 11.9,1,1, 2.841, 10521.682, 465.090, 52896.103 25/05/09,03:42:20,03,07,1, 11.9,1,1, 2.841, 10521.676, 465.094, 52896.166 25/05/09,03:42:20,04,07,1, 11.9,1,1, 2.841, 10521.663, 465.111, 52896.165 25/05/09,03:42:20,05,07,1, 11.9,1,1, 2.841, 10521.675, 465.091, 52896.123 25/05/09,03:42:20,06,07,1, 11.9,1,1, 2.841, 10521.661, 465.091, 52896.073 25/05/09,03:42:20,07,07,1, 11.9,1,1, 2.841, 10521.649, 465.087, 52896.177 25/05/09,03:42:20,08,07,1, 11.9,1,1, 2.841, 10521.656, 465.098, 52896.141 25/05/09,03:42:20,09,07,1, 11.9,1,1, 2.841, 10521.672, 465.095, 52896.184 25/05/09,03:42:20,10,07,1, 11.9,1,1, 2.841, 10521.660, 465.105, 52896.138 25/05/09,03:42:20,11,07,1, 11.9,1,1, 2.841, 10521.647, 465.106, 52896.067 25/05/09,03:42:20,12,07,1, 11.9,1,1, 2.841, 10521.641, 465.093, 52896.115 25/05/09,03:42:20,13,07,1, 11.9,1,1, 2.841, 10521.633, 465.098, 52896.115 25/05/09,03:42:20,14,07,1, 11.9,1,1, 2.841, 10521.630, 465.088, 52896.087 25/05/09,03:42:20,15,07,1, 11.9,1,1, 2.841, 10521.611, 465.091, 52896.084 25/05/09,03:42:20,16,07,1, 11.9,1,1, 2.841, 10521.627, 465.090, 52896.038 25/05/09,03:42:20,17,07,1, 11.9,1,1, 2.841, 10521.627, 465.099, 52896.135 25/05/09,03:42:20,18,07,1, 11.9,1,1, 2.841, 10521.599, 465.076, 52896.110 25/05/09,03:42:20,19,07,1, 11.9,1,1, 2.841, 10521.576, 465.085, 52896.076 25/05/09,03:42:21,00,08,1, 11.9,1,1, 2.840, 10521.569, 465.085, 52896.076 25/05/09,03:42:21,01,08,1, 11.9,1,1, 2.840, 10521.625, 465.100, 52896.131 25/05/09,03:42:21,02,08,1, 11.9,1,1, 2.840, 10521.595, 465.094, 52896.130 25/05/09,03:42:21,03,08,1, 11.9,1,1, 2.840, 10521.591, 465.078, 52896.139 25/05/09,03:42:21,04,08,1, 11.9,1,1, 2.840, 10521.569, 465.096, 52896.174 25/05/09,03:42:21,05,08,1, 11.9,1,1, 2.840, 10521.582, 465.079, 52896.178 25/05/09,03:42:21,06,08,1, 11.9,1,1, 2.840, 10521.567, 465.097, 52896.292 25/05/09,03:42:21,07,08,1, 11.9,1,1, 2.840, 10521.591, 465.077, 52896.130 25/05/09,03:42:21,08,08,1, 11.9,1,1, 2.840, 10521.562, 465.089, 52896.171 25/05/09,03:42:21,09,08,1, 11.9,1,1, 2.840, 10521.585, 465.081, 52896.072 25/05/09,03:42:21,10,08,1, 11.9,1,1, 2.840, 10521.595, 465.053, 52896.103 25/05/09,03:42:21,11,08,1, 11.9,1,1, 2.840, 10521.562, 465.082, 52896.091 25/05/09,03:42:21,12,08,1, 11.9,1,1, 2.840, 10521.570, 465.077, 52896.124 25/05/09,03:42:21,13,08,1, 11.9,1,1, 2.840, 10521.586, 465.094, 52896.135 25/05/09,03:42:21,14,08,1, 11.9,1,1, 2.840, 10521.565, 465.077, 52896.092 25/05/09,03:42:21,15,08,1, 11.9,1,1, 2.840, 10521.575, 465.084, 52896.142 25/05/09,03:42:21,16,08,1, 11.9,1,1, 2.840, 10521.551, 465.079, 52895.980 25/05/09,03:42:21,17,08,1, 11.9,1,1, 2.840, 10521.518, 465.094, 52896.153 25/05/09,03:42:21,18,08,1, 11.9,1,1, 2.840, 10521.532, 465.090, 52896.108 25/05/09,03:42:21,19,08,1, 11.9,1,1, 2.840, 10521.539, 465.093, 52896.112 25/05/09,03:42:22,00,08,1, 11.9,1,1, 2.843, 10521.536, 465.093, 52896.112 25/05/09,03:42:22,01,08,1, 11.9,1,1, 2.843, 10521.530, 465.089, 52896.092 25/05/09,03:42:22,02,08,1, 11.9,1,1, 2.843, 10521.522, 465.090, 52896.109 25/05/09,03:42:22,03,08,1, 11.9,1,1, 2.843, 10521.523, 465.086, 52896.048 25/05/09,03:42:22,04,08,1, 11.9,1,1, 2.843, 10521.532, 465.076, 52896.117 25/05/09,03:42:22,05,08,1, 11.9,1,1, 2.843, 10521.514, 465.074, 52895.988 25/05/09,03:42:22,06,08,1, 11.9,1,1, 2.843, 10521.497, 465.064, 52896.163 25/05/09,03:42:22,07,08,1, 11.9,1,1, 2.843, 10521.496, 465.073, 52896.101 25/05/09,03:42:22,08,08,1, 11.9,1,1, 2.843, 10521.516, 465.098, 52896.094 25/05/09,03:42:22,09,08,1, 11.9,1,1, 2.843, 10521.489, 465.090, 52896.057 25/05/09,03:42:22,10,08,1, 11.9,1,1, 2.843, 10521.524, 465.082, 52896.085 25/05/09,03:42:22,11,08,1, 11.9,1,1, 2.843, 10521.482, 465.066, 52896.093 25/05/09,03:42:22,12,08,1, 11.9,1,1, 2.843, 10521.492, 465.074, 52896.010 25/05/09,03:42:22,13,08,1, 11.9,1,1, 2.843, 10521.478, 465.076, 52896.096 25/05/09,03:42:22,14,08,1, 11.9,1,1, 2.843, 10521.466, 465.069, 52896.115 25/05/09,03:42:22,15,08,1, 11.9,1,1, 2.843, 10521.481, 465.054, 52896.083 25/05/09,03:42:22,16,08,1, 11.9,1,1, 2.843, 10521.478, 465.069, 52896.070 25/05/09,03:42:22,17,08,1, 11.9,1,1, 2.843, 10521.467, 465.064, 52896.036 25/05/09,03:42:22,18,08,1, 11.9,1,1, 2.843, 10521.489, 465.081, 52896.107 25/05/09,03:42:22,19,08,1, 11.9,1,1, 2.843, 10521.474, 465.075, 52896.053 25/05/09,03:42:23,00,06,1, 11.9,1,1, 2.841, 10521.469, 465.075, 52896.053 25/05/09,03:42:23,01,06,1, 11.9,1,1, 2.841, 10521.470, 465.089, 52896.097 25/05/09,03:42:23,02,06,1, 11.9,1,1, 2.841, 10521.461, 465.103, 52896.033 25/05/09,03:42:23,03,06,1, 11.9,1,1, 2.841, 10521.468, 465.090, 52896.018 25/05/09,03:42:23,04,06,1, 11.9,1,1, 2.841, 10521.455, 465.100, 52896.002 25/05/09,03:42:23,05,06,1, 11.9,1,1, 2.841, 10521.446, 465.103, 52896.089 25/05/09,03:42:23,06,06,1, 11.9,1,1, 2.841, 10521.469, 465.089, 52895.988 25/05/09,03:42:23,07,06,1, 11.9,1,1, 2.841, 10521.433, 465.080, 52896.085 25/05/09,03:42:23,08,06,1, 11.9,1,1, 2.841, 10521.430, 465.094, 52896.095 25/05/09,03:42:23,09,06,1, 11.9,1,1, 2.841, 10521.420, 465.077, 52896.062 25/05/09,03:42:23,10,06,1, 11.9,1,1, 2.841, 10521.394, 465.081, 52896.088 25/05/09,03:42:23,11,06,1, 11.9,1,1, 2.841, 10521.427, 465.078, 52896.019 25/05/09,03:42:23,12,06,1, 11.9,1,1, 2.841, 10521.438, 465.079, 52896.091 25/05/09,03:42:23,13,06,1, 11.9,1,1, 2.841, 10521.402, 465.061, 52896.031 25/05/09,03:42:23,14,06,1, 11.9,1,1, 2.841, 10521.434, 465.072, 52896.016 25/05/09,03:42:23,15,06,1, 11.9,1,1, 2.841, 10521.424, 465.059, 52896.049 25/05/09,03:42:23,16,06,1, 11.9,1,1, 2.841, 10521.418, 465.052, 52896.016 25/05/09,03:42:23,17,06,1, 11.9,1,1, 2.841, 10521.421, 465.077, 52896.008 25/05/09,03:42:23,18,06,1, 11.9,1,1, 2.841, 10521.395, 465.050, 52895.974 25/05/09,03:42:23,19,06,1, 11.9,1,1, 2.841, 10521.400, 465.080, 52896.018 25/05/09,03:42:24,00,06,1, 11.9,1,1, 2.842, 10521.394, 465.080, 52896.018 25/05/09,03:42:24,01,06,1, 11.9,1,1, 2.842, 10521.402, 465.086, 52896.111 25/05/09,03:42:24,02,06,1, 11.9,1,1, 2.842, 10521.413, 465.087, 52896.073 25/05/09,03:42:24,03,06,1, 11.9,1,1, 2.842, 10521.396, 465.071, 52896.039 25/05/09,03:42:24,04,06,1, 11.9,1,1, 2.842, 10521.391, 465.068, 52896.083 25/05/09,03:42:24,05,06,1, 11.9,1,1, 2.842, 10521.408, 465.088, 52896.062 25/05/09,03:42:24,06,06,1, 11.9,1,1, 2.842, 10521.384, 465.081, 52896.026 25/05/09,03:42:24,07,06,1, 11.9,1,1, 2.842, 10521.397, 465.079, 52895.971 25/05/09,03:42:24,08,06,1, 11.9,1,1, 2.842, 10521.386, 465.084, 52896.017 25/05/09,03:42:24,09,06,1, 11.9,1,1, 2.842, 10521.392, 465.084, 52896.047 25/05/09,03:42:24,10,06,1, 11.9,1,1, 2.842, 10521.371, 465.083, 52896.022 25/05/09,03:42:24,11,06,1, 11.9,1,1, 2.842, 10521.386, 465.108, 52896.074 25/05/09,03:42:24,12,06,1, 11.9,1,1, 2.842, 10521.380, 465.107, 52896.038 25/05/09,03:42:24,13,06,1, 11.9,1,1, 2.842, 10521.364, 465.093, 52895.990 25/05/09,03:42:24,14,06,1, 11.9,1,1, 2.842, 10521.352, 465.091, 52896.087 25/05/09,03:42:24,15,06,1, 11.9,1,1, 2.842, 10521.356, 465.087, 52896.014 25/05/09,03:42:24,16,06,1, 11.9,1,1, 2.842, 10521.337, 465.094, 52896.007 25/05/09,03:42:24,17,06,1, 11.9,1,1, 2.842, 10521.340, 465.098, 52896.070 25/05/09,03:42:24,18,06,1, 11.9,1,1, 2.842, 10521.338, 465.120, 52896.086 25/05/09,03:42:24,19,06,1, 11.9,1,1, 2.842, 10521.315, 465.094, 52896.027 25/05/09,03:42:25,00,06,1, 12.0,1,1, 2.844, 10521.311, 465.094, 52896.027 25/05/09,03:42:25,01,06,1, 12.0,1,1, 2.844, 10521.299, 465.096, 52896.043 25/05/09,03:42:25,02,06,1, 12.0,1,1, 2.844, 10521.313, 465.111, 52895.970 25/05/09,03:42:25,03,06,1, 12.0,1,1, 2.844, 10521.322, 465.105, 52895.966 25/05/09,03:42:25,04,06,1, 12.0,1,1, 2.844, 10521.314, 465.096, 52895.991 25/05/09,03:42:25,05,06,1, 12.0,1,1, 2.844, 10521.298, 465.093, 52896.014 25/05/09,03:42:25,06,06,1, 12.0,1,1, 2.844, 10521.324, 465.089, 52895.993 25/05/09,03:42:25,07,06,1, 12.0,1,1, 2.844, 10521.294, 465.091, 52896.049 25/05/09,03:42:25,08,06,1, 12.0,1,1, 2.844, 10521.313, 465.085, 52895.956 25/05/09,03:42:25,09,06,1, 12.0,1,1, 2.844, 10521.305, 465.086, 52896.044 25/05/09,03:42:25,10,06,1, 12.0,1,1, 2.844, 10521.287, 465.062, 52896.017 25/05/09,03:42:25,11,06,1, 12.0,1,1, 2.844, 10521.265, 465.084, 52896.008 25/05/09,03:42:25,12,06,1, 12.0,1,1, 2.844, 10521.288, 465.084, 52895.990 25/05/09,03:42:25,13,06,1, 12.0,1,1, 2.844, 10521.293, 465.104, 52895.992 25/05/09,03:42:25,14,06,1, 12.0,1,1, 2.844, 10521.278, 465.089, 52896.031 25/05/09,03:42:25,15,06,1, 12.0,1,1, 2.844, 10521.277, 465.071, 52896.007 25/05/09,03:42:25,16,06,1, 12.0,1,1, 2.844, 10521.278, 465.088, 52896.083 25/05/09,03:42:25,17,06,1, 12.0,1,1, 2.844, 10521.253, 465.098, 52895.993 25/05/09,03:42:25,18,06,1, 12.0,1,1, 2.844, 10521.259, 465.092, 52896.049 25/05/09,03:42:25,19,06,1, 12.0,1,1, 2.844, 10521.251, 465.109, 52896.022 25/05/09,03:42:26,00,07,1, 11.9,1,1, 2.840, 10521.244, 465.109, 52896.022 25/05/09,03:42:26,01,07,1, 11.9,1,1, 2.840, 10521.255, 465.086, 52895.970 25/05/09,03:42:26,02,07,1, 11.9,1,1, 2.840, 10521.236, 465.091, 52895.964 25/05/09,03:42:26,03,07,1, 11.9,1,1, 2.840, 10521.254, 465.104, 52896.067 25/05/09,03:42:26,04,07,1, 11.9,1,1, 2.840, 10521.258, 465.123, 52896.001 25/05/09,03:42:26,05,07,1, 11.9,1,1, 2.840, 10521.256, 465.100, 52896.048 25/05/09,03:42:26,06,07,1, 11.9,1,1, 2.840, 10521.234, 465.103, 52896.023 25/05/09,03:42:26,07,07,1, 11.9,1,1, 2.840, 10521.223, 465.101, 52895.990 25/05/09,03:42:26,08,07,1, 11.9,1,1, 2.840, 10521.232, 465.102, 52896.047 25/05/09,03:42:26,09,07,1, 11.9,1,1, 2.840, 10521.245, 465.099, 52896.000 25/05/09,03:42:26,10,07,1, 11.9,1,1, 2.840, 10521.241, 465.123, 52896.061 25/05/09,03:42:26,11,07,1, 11.9,1,1, 2.840, 10521.251, 465.098, 52896.014 25/05/09,03:42:26,12,07,1, 11.9,1,1, 2.840, 10521.232, 465.098, 52896.013 25/05/09,03:42:26,13,07,1, 11.9,1,1, 2.840, 10521.199, 465.103, 52896.093 25/05/09,03:42:26,14,07,1, 11.9,1,1, 2.840, 10521.237, 465.073, 52896.005 25/05/09,03:42:26,15,07,1, 11.9,1,1, 2.840, 10521.205, 465.098, 52895.996 25/05/09,03:42:26,16,07,1, 11.9,1,1, 2.840, 10521.221, 465.084, 52896.025 25/05/09,03:42:26,17,07,1, 11.9,1,1, 2.840, 10521.214, 465.104, 52896.098 25/05/09,03:42:26,18,07,1, 11.9,1,1, 2.840, 10521.203, 465.097, 52895.987 25/05/09,03:42:26,19,07,1, 11.9,1,1, 2.840, 10521.204, 465.102, 52896.051 25/05/09,03:42:27,00,08,1, 11.9,1,1, 2.839, 10521.202, 465.102, 52896.051 25/05/09,03:42:27,01,08,1, 11.9,1,1, 2.839, 10521.221, 465.081, 52896.013 25/05/09,03:42:27,02,08,1, 11.9,1,1, 2.839, 10521.217, 465.079, 52895.970 25/05/09,03:42:27,03,08,1, 11.9,1,1, 2.839, 10521.204, 465.098, 52896.010 25/05/09,03:42:27,04,08,1, 11.9,1,1, 2.839, 10521.188, 465.093, 52896.096 25/05/09,03:42:27,05,08,1, 11.9,1,1, 2.839, 10521.198, 465.085, 52896.037 25/05/09,03:42:27,06,08,1, 11.9,1,1, 2.839, 10521.209, 465.067, 52896.023 25/05/09,03:42:27,07,08,1, 11.9,1,1, 2.839, 10521.195, 465.067, 52896.027 25/05/09,03:42:27,08,08,1, 11.9,1,1, 2.839, 10521.180, 465.063, 52896.030 25/05/09,03:42:27,09,08,1, 11.9,1,1, 2.839, 10521.174, 465.068, 52896.069 25/05/09,03:42:27,10,08,1, 11.9,1,1, 2.839, 10521.190, 465.088, 52896.008 25/05/09,03:42:27,11,08,1, 11.9,1,1, 2.839, 10521.169, 465.084, 52896.029 25/05/09,03:42:27,12,08,1, 11.9,1,1, 2.839, 10521.201, 465.060, 52896.019 25/05/09,03:42:27,13,08,1, 11.9,1,1, 2.839, 10521.187, 465.063, 52896.004 25/05/09,03:42:27,14,08,1, 11.9,1,1, 2.839, 10521.188, 465.066, 52896.012 25/05/09,03:42:27,15,08,1, 11.9,1,1, 2.839, 10521.178, 465.042, 52895.990 25/05/09,03:42:27,16,08,1, 11.9,1,1, 2.839, 10521.175, 465.085, 52896.026 25/05/09,03:42:27,17,08,1, 11.9,1,1, 2.839, 10521.168, 465.066, 52896.010 25/05/09,03:42:27,18,08,1, 11.9,1,1, 2.839, 10521.179, 465.085, 52896.032 25/05/09,03:42:27,19,08,1, 11.9,1,1, 2.839, 10521.176, 465.080, 52896.069 25/05/09,03:42:28,00,08,1, 12.0,1,1, 2.840, 10521.169, 465.080, 52896.069 25/05/09,03:42:28,01,08,1, 12.0,1,1, 2.840, 10521.176, 465.107, 52895.929 25/05/09,03:42:28,02,08,1, 12.0,1,1, 2.840, 10521.202, 465.087, 52896.053 25/05/09,03:42:28,03,08,1, 12.0,1,1, 2.840, 10521.169, 465.092, 52896.024 25/05/09,03:42:28,04,08,1, 12.0,1,1, 2.840, 10521.172, 465.096, 52895.990 25/05/09,03:42:28,05,08,1, 12.0,1,1, 2.840, 10521.160, 465.076, 52896.041 25/05/09,03:42:28,06,08,1, 12.0,1,1, 2.840, 10521.174, 465.080, 52896.044 25/05/09,03:42:28,07,08,1, 12.0,1,1, 2.840, 10521.144, 465.102, 52896.039 25/05/09,03:42:28,08,08,1, 12.0,1,1, 2.840, 10521.151, 465.104, 52896.063 25/05/09,03:42:28,09,08,1, 12.0,1,1, 2.840, 10521.125, 465.079, 52896.057 25/05/09,03:42:28,10,08,1, 12.0,1,1, 2.840, 10521.132, 465.077, 52896.073 25/05/09,03:42:28,11,08,1, 12.0,1,1, 2.840, 10521.128, 465.058, 52895.970 25/05/09,03:42:28,12,08,1, 12.0,1,1, 2.840, 10521.112, 465.101, 52896.030 25/05/09,03:42:28,13,08,1, 12.0,1,1, 2.840, 10521.138, 465.078, 52895.978 25/05/09,03:42:28,14,08,1, 12.0,1,1, 2.840, 10521.139, 465.095, 52895.983 25/05/09,03:42:28,15,08,1, 12.0,1,1, 2.840, 10521.121, 465.095, 52896.026 25/05/09,03:42:28,16,08,1, 12.0,1,1, 2.840, 10521.105, 465.090, 52896.032 25/05/09,03:42:28,17,08,1, 12.0,1,1, 2.840, 10521.116, 465.091, 52895.963 25/05/09,03:42:28,18,08,1, 12.0,1,1, 2.840, 10521.101, 465.066, 52895.957 25/05/09,03:42:28,19,08,1, 12.0,1,1, 2.840, 10521.098, 465.093, 52896.027 25/05/09,03:42:29,00,07,1, 11.9,1,1, 2.840, 10521.094, 465.093, 52896.027 25/05/09,03:42:29,01,07,1, 11.9,1,1, 2.840, 10521.094, 465.054, 52895.942 25/05/09,03:42:29,02,07,1, 11.9,1,1, 2.840, 10521.086, 465.077, 52895.963 25/05/09,03:42:29,03,07,1, 11.9,1,1, 2.840, 10521.098, 465.100, 52896.002 25/05/09,03:42:29,04,07,1, 11.9,1,1, 2.840, 10521.081, 465.083, 52895.938 25/05/09,03:42:29,05,07,1, 11.9,1,1, 2.840, 10521.084, 465.090, 52896.058 25/05/09,03:42:29,06,07,1, 11.9,1,1, 2.840, 10521.094, 465.074, 52895.960 25/05/09,03:42:29,07,07,1, 11.9,1,1, 2.840, 10521.088, 465.083, 52895.996 25/05/09,03:42:29,08,07,1, 11.9,1,1, 2.840, 10521.079, 465.089, 52895.958 25/05/09,03:42:29,09,07,1, 11.9,1,1, 2.840, 10521.073, 465.091, 52895.949 25/05/09,03:42:29,10,07,1, 11.9,1,1, 2.840, 10521.084, 465.088, 52896.028 25/05/09,03:42:29,11,07,1, 11.9,1,1, 2.840, 10521.088, 465.089, 52895.996 25/05/09,03:42:29,12,07,1, 11.9,1,1, 2.840, 10521.049, 465.085, 52895.997 25/05/09,03:42:29,13,07,1, 11.9,1,1, 2.840, 10521.076, 465.080, 52895.976 25/05/09,03:42:29,14,07,1, 11.9,1,1, 2.840, 10521.063, 465.085, 52896.011 25/05/09,03:42:29,15,07,1, 11.9,1,1, 2.840, 10521.041, 465.072, 52895.940 25/05/09,03:42:29,16,07,1, 11.9,1,1, 2.840, 10521.037, 465.072, 52895.985 25/05/09,03:42:29,17,07,1, 11.9,1,1, 2.840, 10521.052, 465.069, 52896.077 25/05/09,03:42:29,18,07,1, 11.9,1,1, 2.840, 10521.044, 465.047, 52895.940 25/05/09,03:42:29,19,07,1, 11.9,1,1, 2.840, 10521.074, 465.056, 52895.976 25/05/09,03:42:30,00,07,1, 11.9,1,1, 2.839, 10521.069, 465.056, 52895.976 25/05/09,03:42:30,01,07,1, 11.9,1,1, 2.839, 10521.037, 465.082, 52895.949 25/05/09,03:42:30,02,07,1, 11.9,1,1, 2.839, 10521.056, 465.069, 52895.997 25/05/09,03:42:30,03,07,1, 11.9,1,1, 2.839, 10521.057, 465.066, 52895.917 25/05/09,03:42:30,04,07,1, 11.9,1,1, 2.839, 10521.047, 465.081, 52895.986 25/05/09,03:42:30,05,07,1, 11.9,1,1, 2.839, 10521.034, 465.054, 52895.981 25/05/09,03:42:30,06,07,1, 11.9,1,1, 2.839, 10521.032, 465.069, 52896.003 25/05/09,03:42:30,07,07,1, 11.9,1,1, 2.839, 10521.034, 465.074, 52896.037 25/05/09,03:42:30,08,07,1, 11.9,1,1, 2.839, 10521.038, 465.062, 52895.932 25/05/09,03:42:30,09,07,1, 11.9,1,1, 2.839, 10521.037, 465.065, 52895.933 25/05/09,03:42:30,10,07,1, 11.9,1,1, 2.839, 10521.043, 465.055, 52895.980 25/05/09,03:42:30,11,07,1, 11.9,1,1, 2.839, 10521.021, 465.075, 52896.076 25/05/09,03:42:30,12,07,1, 11.9,1,1, 2.839, 10521.021, 465.064, 52895.979 25/05/09,03:42:30,13,07,1, 11.9,1,1, 2.839, 10521.043, 465.060, 52895.945 25/05/09,03:42:30,14,07,1, 11.9,1,1, 2.839, 10521.048, 465.049, 52895.979 25/05/09,03:42:30,15,07,1, 11.9,1,1, 2.839, 10521.019, 465.076, 52895.967 25/05/09,03:42:30,16,07,1, 11.9,1,1, 2.839, 10521.017, 465.082, 52895.890 25/05/09,03:42:30,17,07,1, 11.9,1,1, 2.839, 10521.001, 465.088, 52895.950 25/05/09,03:42:30,18,07,1, 11.9,1,1, 2.839, 10521.025, 465.073, 52896.030 25/05/09,03:42:30,19,07,1, 11.9,1,1, 2.839, 10521.022, 465.049, 52895.941 25/05/09,03:42:31,00,07,1, 11.9,1,1, 2.839, 10521.019, 465.049, 52895.941 25/05/09,03:42:31,01,07,1, 11.9,1,1, 2.839, 10521.027, 465.052, 52896.010 25/05/09,03:42:31,02,07,1, 11.9,1,1, 2.839, 10520.995, 465.051, 52896.007 25/05/09,03:42:31,03,07,1, 11.9,1,1, 2.839, 10521.006, 465.070, 52896.022 25/05/09,03:42:31,04,07,1, 11.9,1,1, 2.839, 10521.002, 465.047, 52895.893 25/05/09,03:42:31,05,07,1, 11.9,1,1, 2.839, 10521.005, 465.057, 52895.991 25/05/09,03:42:31,06,07,1, 11.9,1,1, 2.839, 10520.986, 465.033, 52895.962 25/05/09,03:42:31,07,07,1, 11.9,1,1, 2.839, 10521.022, 465.087, 52895.977 25/05/09,03:42:31,08,07,1, 11.9,1,1, 2.839, 10520.992, 465.060, 52895.985 25/05/09,03:42:31,09,07,1, 11.9,1,1, 2.839, 10521.024, 465.030, 52895.969 25/05/09,03:42:31,10,07,1, 11.9,1,1, 2.839, 10521.020, 465.050, 52895.993 25/05/09,03:42:31,11,07,1, 11.9,1,1, 2.839, 10520.977, 465.039, 52895.927 25/05/09,03:42:31,12,07,1, 11.9,1,1, 2.839, 10520.994, 465.048, 52895.919 25/05/09,03:42:31,13,07,1, 11.9,1,1, 2.839, 10521.001, 465.068, 52896.177 25/05/09,03:42:31,14,07,1, 11.9,1,1, 2.839, 10521.009, 465.042, 52895.909 25/05/09,03:42:31,15,07,1, 11.9,1,1, 2.839, 10520.974, 465.054, 52895.878 25/05/09,03:42:31,16,07,1, 11.9,1,1, 2.839, 10520.985, 465.044, 52895.851 25/05/09,03:42:31,17,07,1, 11.9,1,1, 2.839, 10520.977, 465.056, 52895.916 25/05/09,03:42:31,18,07,1, 11.9,1,1, 2.839, 10520.983, 465.035, 52895.945 25/05/09,03:42:31,19,07,1, 11.9,1,1, 2.839, 10520.990, 465.066, 52896.010 25/05/09,03:42:32,00,07,1, 11.9,1,1, 2.841, 10520.985, 465.066, 52896.010 25/05/09,03:42:32,01,07,1, 11.9,1,1, 2.841, 10521.017, 465.037, 52895.935 25/05/09,03:42:32,02,07,1, 11.9,1,1, 2.841, 10520.990, 465.044, 52895.994 25/05/09,03:42:32,03,07,1, 11.9,1,1, 2.841, 10520.973, 465.051, 52895.921 25/05/09,03:42:32,04,07,1, 11.9,1,1, 2.841, 10520.984, 465.047, 52895.911 25/05/09,03:42:32,05,07,1, 11.9,1,1, 2.841, 10520.972, 465.054, 52895.916 25/05/09,03:42:32,06,07,1, 11.9,1,1, 2.841, 10520.984, 465.051, 52895.893 25/05/09,03:42:32,07,07,1, 11.9,1,1, 2.841, 10520.962, 465.055, 52895.953 25/05/09,03:42:32,08,07,1, 11.9,1,1, 2.841, 10520.962, 465.042, 52895.931 25/05/09,03:42:32,09,07,1, 11.9,1,1, 2.841, 10520.978, 465.059, 52895.960 25/05/09,03:42:32,10,07,1, 11.9,1,1, 2.841, 10520.979, 465.051, 52895.981 25/05/09,03:42:32,11,07,1, 11.9,1,1, 2.841, 10520.987, 465.052, 52895.967 25/05/09,03:42:32,12,07,1, 11.9,1,1, 2.841, 10520.950, 465.050, 52895.956 25/05/09,03:42:32,13,07,1, 11.9,1,1, 2.841, 10520.958, 465.060, 52896.001 25/05/09,03:42:32,14,07,1, 11.9,1,1, 2.841, 10520.958, 465.066, 52895.949 25/05/09,03:42:32,15,07,1, 11.9,1,1, 2.841, 10520.958, 465.058, 52896.042 25/05/09,03:42:32,16,07,1, 11.9,1,1, 2.841, 10520.951, 465.034, 52895.997 25/05/09,03:42:32,17,07,1, 11.9,1,1, 2.841, 10520.979, 465.052, 52896.041 25/05/09,03:42:32,18,07,1, 11.9,1,1, 2.841, 10520.971, 465.038, 52895.924 25/05/09,03:42:32,19,07,1, 11.9,1,1, 2.841, 10520.956, 465.032, 52895.927 25/05/09,03:42:33,00,07,1, 11.8,1,1, 2.840, 10520.952, 465.032, 52895.927 25/05/09,03:42:33,01,07,1, 11.8,1,1, 2.840, 10520.945, 465.054, 52896.022 25/05/09,03:42:33,02,07,1, 11.8,1,1, 2.840, 10520.958, 465.038, 52895.948 25/05/09,03:42:33,03,07,1, 11.8,1,1, 2.840, 10520.934, 465.054, 52895.938 25/05/09,03:42:33,04,07,1, 11.8,1,1, 2.840, 10520.964, 465.044, 52895.901 25/05/09,03:42:33,05,07,1, 11.8,1,1, 2.840, 10520.956, 465.034, 52895.988 25/05/09,03:42:33,06,07,1, 11.8,1,1, 2.840, 10520.925, 465.055, 52895.968 25/05/09,03:42:33,07,07,1, 11.8,1,1, 2.840, 10520.904, 465.028, 52895.903 25/05/09,03:42:33,08,07,1, 11.8,1,1, 2.840, 10520.951, 465.043, 52896.025 25/05/09,03:42:33,09,07,1, 11.8,1,1, 2.840, 10520.945, 465.037, 52895.926 25/05/09,03:42:33,10,07,1, 11.8,1,1, 2.840, 10520.944, 465.028, 52895.973 25/05/09,03:42:33,11,07,1, 11.8,1,1, 2.840, 10520.912, 465.054, 52895.962 25/05/09,03:42:33,12,07,1, 11.8,1,1, 2.840, 10520.919, 465.043, 52895.928 25/05/09,03:42:33,13,07,1, 11.8,1,1, 2.840, 10520.911, 465.019, 52895.955 25/05/09,03:42:33,14,07,1, 11.8,1,1, 2.840, 10520.904, 465.026, 52895.924 25/05/09,03:42:33,15,07,1, 11.8,1,1, 2.840, 10520.922, 465.058, 52895.937 25/05/09,03:42:33,16,07,1, 11.8,1,1, 2.840, 10520.952, 465.021, 52895.965 25/05/09,03:42:33,17,07,1, 11.8,1,1, 2.840, 10520.932, 465.039, 52895.993 25/05/09,03:42:33,18,07,1, 11.8,1,1, 2.840, 10520.923, 465.033, 52895.993 25/05/09,03:42:33,19,07,1, 11.8,1,1, 2.840, 10520.920, 465.059, 52895.995 25/05/09,03:42:34,00,07,1, 11.9,1,1, 2.837, 10520.918, 465.059, 52895.995 25/05/09,03:42:34,01,07,1, 11.9,1,1, 2.837, 10520.902, 465.018, 52895.971 25/05/09,03:42:34,02,07,1, 11.9,1,1, 2.837, 10520.906, 465.028, 52895.906 25/05/09,03:42:34,03,07,1, 11.9,1,1, 2.837, 10520.910, 465.019, 52895.951 25/05/09,03:42:34,04,07,1, 11.9,1,1, 2.837, 10520.896, 465.045, 52895.948 25/05/09,03:42:34,05,07,1, 11.9,1,1, 2.837, 10520.916, 465.039, 52895.972 25/05/09,03:42:34,06,07,1, 11.9,1,1, 2.837, 10520.892, 465.039, 52895.920 25/05/09,03:42:34,07,07,1, 11.9,1,1, 2.837, 10520.902, 465.037, 52895.949 25/05/09,03:42:34,08,07,1, 11.9,1,1, 2.837, 10520.883, 465.057, 52895.973 25/05/09,03:42:34,09,07,1, 11.9,1,1, 2.837, 10520.906, 465.031, 52895.957 25/05/09,03:42:34,10,07,1, 11.9,1,1, 2.837, 10520.918, 465.029, 52895.976 25/05/09,03:42:34,11,07,1, 11.9,1,1, 2.837, 10520.891, 465.021, 52895.961 25/05/09,03:42:34,12,07,1, 11.9,1,1, 2.837, 10520.907, 465.027, 52895.986 25/05/09,03:42:34,13,07,1, 11.9,1,1, 2.837, 10520.890, 465.068, 52895.945 25/05/09,03:42:34,14,07,1, 11.9,1,1, 2.837, 10520.890, 465.053, 52895.972 25/05/09,03:42:34,15,07,1, 11.9,1,1, 2.837, 10520.880, 465.053, 52895.970 25/05/09,03:42:34,16,07,1, 11.9,1,1, 2.837, 10520.892, 465.057, 52895.918 25/05/09,03:42:34,17,07,1, 11.9,1,1, 2.837, 10520.903, 465.050, 52895.944 25/05/09,03:42:34,18,07,1, 11.9,1,1, 2.837, 10520.896, 465.083, 52895.948 25/05/09,03:42:34,19,07,1, 11.9,1,1, 2.837, 10520.901, 465.087, 52895.968 25/05/09,03:42:35,00,07,1, 12.0,1,1, 2.839, 10520.893, 465.087, 52895.968 25/05/09,03:42:35,01,07,1, 12.0,1,1, 2.839, 10520.898, 465.063, 52895.915 25/05/09,03:42:35,02,07,1, 12.0,1,1, 2.839, 10520.886, 465.042, 52895.980 25/05/09,03:42:35,03,07,1, 12.0,1,1, 2.839, 10520.873, 465.063, 52895.938 25/05/09,03:42:35,04,07,1, 12.0,1,1, 2.839, 10520.877, 465.054, 52895.931 25/05/09,03:42:35,05,07,1, 12.0,1,1, 2.839, 10520.873, 465.065, 52895.950 25/05/09,03:42:35,06,07,1, 12.0,1,1, 2.839, 10520.859, 465.074, 52895.977 25/05/09,03:42:35,07,07,1, 12.0,1,1, 2.839, 10520.853, 465.068, 52895.983 25/05/09,03:42:35,08,07,1, 12.0,1,1, 2.839, 10520.857, 465.067, 52895.963 25/05/09,03:42:35,09,07,1, 12.0,1,1, 2.839, 10520.868, 465.059, 52895.931 25/05/09,03:42:35,10,07,1, 12.0,1,1, 2.839, 10520.867, 465.064, 52895.948 25/05/09,03:42:35,11,07,1, 12.0,1,1, 2.839, 10520.858, 465.050, 52895.980 25/05/09,03:42:35,12,07,1, 12.0,1,1, 2.839, 10520.874, 465.083, 52895.988 25/05/09,03:42:35,13,07,1, 12.0,1,1, 2.839, 10520.853, 465.057, 52895.943 25/05/09,03:42:35,14,07,1, 12.0,1,1, 2.839, 10520.862, 465.080, 52895.929 25/05/09,03:42:35,15,07,1, 12.0,1,1, 2.839, 10520.870, 465.082, 52895.999 25/05/09,03:42:35,16,07,1, 12.0,1,1, 2.839, 10520.860, 465.072, 52896.003 25/05/09,03:42:35,17,07,1, 12.0,1,1, 2.839, 10520.879, 465.068, 52895.933 25/05/09,03:42:35,18,07,1, 12.0,1,1, 2.839, 10520.849, 465.060, 52895.946 25/05/09,03:42:35,19,07,1, 12.0,1,1, 2.839, 10520.848, 465.070, 52895.983 25/05/09,03:42:36,00,07,1, 11.9,1,1, 2.839, 10520.843, 465.070, 52895.983 25/05/09,03:42:36,01,07,1, 11.9,1,1, 2.839, 10520.908, 465.061, 52895.855 25/05/09,03:42:36,02,07,1, 11.9,1,1, 2.839, 10520.871, 465.066, 52895.851 25/05/09,03:42:36,03,07,1, 11.9,1,1, 2.839, 10520.866, 465.054, 52895.906 25/05/09,03:42:36,04,07,1, 11.9,1,1, 2.839, 10520.853, 465.107, 52895.951 25/05/09,03:42:36,05,07,1, 11.9,1,1, 2.839, 10520.835, 465.072, 52895.969 25/05/09,03:42:36,06,07,1, 11.9,1,1, 2.839, 10520.843, 465.077, 52895.933 25/05/09,03:42:36,07,07,1, 11.9,1,1, 2.839, 10520.835, 465.090, 52895.952 25/05/09,03:42:36,08,07,1, 11.9,1,1, 2.839, 10520.846, 465.092, 52895.949 25/05/09,03:42:36,09,07,1, 11.9,1,1, 2.839, 10520.839, 465.082, 52895.916 25/05/09,03:42:36,10,07,1, 11.9,1,1, 2.839, 10520.818, 465.084, 52895.953 25/05/09,03:42:36,11,07,1, 11.9,1,1, 2.839, 10520.844, 465.077, 52895.969 25/05/09,03:42:36,12,07,1, 11.9,1,1, 2.839, 10520.851, 465.090, 52895.924 25/05/09,03:42:36,13,07,1, 11.9,1,1, 2.839, 10520.830, 465.088, 52895.973 25/05/09,03:42:36,14,07,1, 11.9,1,1, 2.839, 10520.823, 465.096, 52895.882 25/05/09,03:42:36,15,07,1, 11.9,1,1, 2.839, 10520.832, 465.081, 52896.003 25/05/09,03:42:36,16,07,1, 11.9,1,1, 2.839, 10520.830, 465.088, 52896.030 25/05/09,03:42:36,17,07,1, 11.9,1,1, 2.839, 10520.821, 465.097, 52896.017 25/05/09,03:42:36,18,07,1, 11.9,1,1, 2.839, 10520.825, 465.098, 52895.991 25/05/09,03:42:36,19,07,1, 11.9,1,1, 2.839, 10520.807, 465.109, 52895.984 25/05/09,03:42:37,00,07,1, 11.9,1,1, 2.842, 10520.802, 465.109, 52895.984 25/05/09,03:42:37,01,07,1, 11.9,1,1, 2.842, 10520.825, 465.109, 52895.991 25/05/09,03:42:37,02,07,1, 11.9,1,1, 2.842, 10520.833, 465.096, 52895.999 25/05/09,03:42:37,03,07,1, 11.9,1,1, 2.842, 10520.820, 465.086, 52895.980 25/05/09,03:42:37,04,07,1, 11.9,1,1, 2.842, 10520.841, 465.124, 52896.085 25/05/09,03:42:37,05,07,1, 11.9,1,1, 2.842, 10520.795, 465.094, 52895.927 25/05/09,03:42:37,06,07,1, 11.9,1,1, 2.842, 10520.766, 465.129, 52896.009 25/05/09,03:42:37,07,07,1, 11.9,1,1, 2.842, 10520.810, 465.110, 52895.936 25/05/09,03:42:37,08,07,1, 11.9,1,1, 2.842, 10520.794, 465.123, 52896.036 25/05/09,03:42:37,09,07,1, 11.9,1,1, 2.842, 10520.801, 465.115, 52895.926 25/05/09,03:42:37,10,07,1, 11.9,1,1, 2.842, 10520.802, 465.129, 52896.051 25/05/09,03:42:37,11,07,1, 11.9,1,1, 2.842, 10520.809, 465.105, 52895.952 25/05/09,03:42:37,12,07,1, 11.9,1,1, 2.842, 10520.798, 465.119, 52895.962 25/05/09,03:42:37,13,07,1, 11.9,1,1, 2.842, 10520.786, 465.096, 52895.886 25/05/09,03:42:37,14,07,1, 11.9,1,1, 2.842, 10520.801, 465.124, 52895.986 25/05/09,03:42:37,15,07,1, 11.9,1,1, 2.842, 10520.786, 465.130, 52895.913 25/05/09,03:42:37,16,07,1, 11.9,1,1, 2.842, 10520.789, 465.122, 52895.987 25/05/09,03:42:37,17,07,1, 11.9,1,1, 2.842, 10520.798, 465.149, 52896.011 25/05/09,03:42:37,18,07,1, 11.9,1,1, 2.842, 10520.807, 465.144, 52895.964 25/05/09,03:42:37,19,07,1, 11.9,1,1, 2.842, 10520.792, 465.131, 52895.981 25/05/09,03:42:38,00,07,1, 11.9,1,1, 2.844, 10520.785, 465.131, 52895.981 25/05/09,03:42:38,01,07,1, 11.9,1,1, 2.844, 10520.804, 465.143, 52896.005 25/05/09,03:42:38,02,07,1, 11.9,1,1, 2.844, 10520.789, 465.145, 52895.947 25/05/09,03:42:38,03,07,1, 11.9,1,1, 2.844, 10520.794, 465.155, 52896.160 25/05/09,03:42:38,04,07,1, 11.9,1,1, 2.844, 10520.797, 465.132, 52895.861 25/05/09,03:42:38,05,07,1, 11.9,1,1, 2.844, 10520.753, 465.166, 52895.973 25/05/09,03:42:38,06,07,1, 11.9,1,1, 2.844, 10520.780, 465.141, 52896.008 25/05/09,03:42:38,07,07,1, 11.9,1,1, 2.844, 10520.816, 465.153, 52895.999 25/05/09,03:42:38,08,07,1, 11.9,1,1, 2.844, 10520.772, 465.166, 52895.998 25/05/09,03:42:38,09,07,1, 11.9,1,1, 2.844, 10520.753, 465.148, 52895.931 25/05/09,03:42:38,10,07,1, 11.9,1,1, 2.844, 10520.760, 465.167, 52895.997 25/05/09,03:42:38,11,07,1, 11.9,1,1, 2.844, 10520.755, 465.150, 52896.005 25/05/09,03:42:38,12,07,1, 11.9,1,1, 2.844, 10520.747, 465.179, 52896.012 25/05/09,03:42:38,13,07,1, 11.9,1,1, 2.844, 10520.761, 465.168, 52896.000 25/05/09,03:42:38,14,07,1, 11.9,1,1, 2.844, 10520.774, 465.167, 52896.014 25/05/09,03:42:38,15,07,1, 11.9,1,1, 2.844, 10520.752, 465.202, 52895.986 25/05/09,03:42:38,16,07,1, 11.9,1,1, 2.844, 10520.792, 465.175, 52895.934 25/05/09,03:42:38,17,07,1, 11.9,1,1, 2.844, 10520.756, 465.171, 52895.970 25/05/09,03:42:38,18,07,1, 11.9,1,1, 2.844, 10520.763, 465.196, 52895.995 25/05/09,03:42:38,19,07,1, 11.9,1,1, 2.844, 10520.752, 465.175, 52895.949 25/05/09,03:42:39,00,07,1, 11.9,1,1, 2.841, 10520.751, 465.175, 52895.949 25/05/09,03:42:39,01,07,1, 11.9,1,1, 2.841, 10520.740, 465.208, 52895.961 25/05/09,03:42:39,02,07,1, 11.9,1,1, 2.841, 10520.738, 465.178, 52896.014 25/05/09,03:42:39,03,07,1, 11.9,1,1, 2.841, 10520.761, 465.195, 52896.024 25/05/09,03:42:39,04,07,1, 11.9,1,1, 2.841, 10520.734, 465.204, 52896.013 25/05/09,03:42:39,05,07,1, 11.9,1,1, 2.841, 10520.726, 465.207, 52895.988 25/05/09,03:42:39,06,07,1, 11.9,1,1, 2.841, 10520.751, 465.197, 52896.016 25/05/09,03:42:39,07,07,1, 11.9,1,1, 2.841, 10520.763, 465.206, 52895.996 25/05/09,03:42:39,08,07,1, 11.9,1,1, 2.841, 10520.722, 465.207, 52895.982 25/05/09,03:42:39,09,07,1, 11.9,1,1, 2.841, 10520.734, 465.237, 52895.993 25/05/09,03:42:39,10,07,1, 11.9,1,1, 2.841, 10520.735, 465.216, 52895.926 25/05/09,03:42:39,11,07,1, 11.9,1,1, 2.841, 10520.737, 465.205, 52895.947 25/05/09,03:42:39,12,07,1, 11.9,1,1, 2.841, 10520.717, 465.203, 52895.983 25/05/09,03:42:39,13,07,1, 11.9,1,1, 2.841, 10520.718, 465.240, 52895.959 25/05/09,03:42:39,14,07,1, 11.9,1,1, 2.841, 10520.740, 465.223, 52895.916 25/05/09,03:42:39,15,07,1, 11.9,1,1, 2.841, 10520.743, 465.226, 52895.978 25/05/09,03:42:39,16,07,1, 11.9,1,1, 2.841, 10520.745, 465.241, 52896.015 25/05/09,03:42:39,17,07,1, 11.9,1,1, 2.841, 10520.715, 465.268, 52895.964 25/05/09,03:42:39,18,07,1, 11.9,1,1, 2.841, 10520.742, 465.227, 52895.937 25/05/09,03:42:39,19,07,1, 11.9,1,1, 2.841, 10520.739, 465.257, 52895.958 25/05/09,03:42:40,00,07,1, 11.9,1,1, 2.843, 10520.735, 465.257, 52895.958 25/05/09,03:42:40,01,07,1, 11.9,1,1, 2.843, 10520.742, 465.264, 52895.996 25/05/09,03:42:40,02,07,1, 11.9,1,1, 2.843, 10520.706, 465.262, 52896.021 25/05/09,03:42:40,03,07,1, 11.9,1,1, 2.843, 10520.752, 465.252, 52896.050 25/05/09,03:42:40,04,07,1, 11.9,1,1, 2.843, 10520.706, 465.281, 52896.016 25/05/09,03:42:40,05,07,1, 11.9,1,1, 2.843, 10520.736, 465.278, 52895.986 25/05/09,03:42:40,06,07,1, 11.9,1,1, 2.843, 10520.747, 465.266, 52895.968 25/05/09,03:42:40,07,07,1, 11.9,1,1, 2.843, 10520.729, 465.268, 52895.895 25/05/09,03:42:40,08,07,1, 11.9,1,1, 2.843, 10520.753, 465.287, 52896.001 25/05/09,03:42:40,09,07,1, 11.9,1,1, 2.843, 10520.723, 465.266, 52895.971 25/05/09,03:42:40,10,07,1, 11.9,1,1, 2.843, 10520.730, 465.287, 52896.018 25/05/09,03:42:40,11,07,1, 11.9,1,1, 2.843, 10520.741, 465.290, 52895.970 25/05/09,03:42:40,12,07,1, 11.9,1,1, 2.843, 10520.735, 465.321, 52896.064 25/05/09,03:42:40,13,07,1, 11.9,1,1, 2.843, 10520.736, 465.300, 52895.978 25/05/09,03:42:40,14,07,1, 11.9,1,1, 2.843, 10520.735, 465.297, 52896.037 25/05/09,03:42:40,15,07,1, 11.9,1,1, 2.843, 10520.698, 465.286, 52895.967 25/05/09,03:42:40,16,07,1, 11.9,1,1, 2.843, 10520.721, 465.309, 52895.967 25/05/09,03:42:40,17,07,1, 11.9,1,1, 2.843, 10520.725, 465.307, 52896.035 25/05/09,03:42:40,18,07,1, 11.9,1,1, 2.843, 10520.737, 465.307, 52896.050 25/05/09,03:42:40,19,07,1, 11.9,1,1, 2.843, 10520.722, 465.320, 52896.019 25/05/09,03:42:41,00,07,1, 11.9,1,1, 2.837, 10520.718, 465.320, 52896.019 25/05/09,03:42:41,01,07,1, 11.9,1,1, 2.837, 10520.698, 465.315, 52896.044 25/05/09,03:42:41,02,07,1, 11.9,1,1, 2.837, 10520.723, 465.320, 52896.020 25/05/09,03:42:41,03,07,1, 11.9,1,1, 2.837, 10520.717, 465.345, 52896.072 25/05/09,03:42:41,04,07,1, 11.9,1,1, 2.837, 10520.726, 465.331, 52896.052 25/05/09,03:42:41,05,07,1, 11.9,1,1, 2.837, 10520.716, 465.288, 52896.002 25/05/09,03:42:41,06,07,1, 11.9,1,1, 2.837, 10520.729, 465.322, 52896.100 25/05/09,03:42:41,07,07,1, 11.9,1,1, 2.837, 10520.712, 465.342, 52896.057 25/05/09,03:42:41,08,07,1, 11.9,1,1, 2.837, 10520.698, 465.298, 52896.000 25/05/09,03:42:41,09,07,1, 11.9,1,1, 2.837, 10520.716, 465.327, 52895.984 25/05/09,03:42:41,10,07,1, 11.9,1,1, 2.837, 10520.711, 465.347, 52896.039 25/05/09,03:42:41,11,07,1, 11.9,1,1, 2.837, 10520.684, 465.332, 52896.028 25/05/09,03:42:41,12,07,1, 11.9,1,1, 2.837, 10520.680, 465.340, 52895.961 25/05/09,03:42:41,13,07,1, 11.9,1,1, 2.837, 10520.681, 465.355, 52896.009 25/05/09,03:42:41,14,07,1, 11.9,1,1, 2.837, 10520.693, 465.370, 52896.009 25/05/09,03:42:41,15,07,1, 11.9,1,1, 2.837, 10520.693, 465.370, 52895.982 25/05/09,03:42:41,16,07,1, 11.9,1,1, 2.837, 10520.690, 465.379, 52896.036 25/05/09,03:42:41,17,07,1, 11.9,1,1, 2.837, 10520.678, 465.375, 52896.029 25/05/09,03:42:41,18,07,1, 11.9,1,1, 2.837, 10520.698, 465.377, 52896.016 25/05/09,03:42:41,19,07,1, 11.9,1,1, 2.837, 10520.679, 465.382, 52896.045 25/05/09,03:42:42,00,07,1, 12.0,1,1, 2.841, 10520.676, 465.382, 52896.045 25/05/09,03:42:42,01,07,1, 12.0,1,1, 2.841, 10520.705, 465.399, 52896.028 25/05/09,03:42:42,02,07,1, 12.0,1,1, 2.841, 10520.705, 465.388, 52896.068 25/05/09,03:42:42,03,07,1, 12.0,1,1, 2.841, 10520.703, 465.402, 52896.019 25/05/09,03:42:42,04,07,1, 12.0,1,1, 2.841, 10520.684, 465.401, 52896.024 25/05/09,03:42:42,05,07,1, 12.0,1,1, 2.841, 10520.718, 465.388, 52896.071 25/05/09,03:42:42,06,07,1, 12.0,1,1, 2.841, 10520.666, 465.421, 52896.049 25/05/09,03:42:42,07,07,1, 12.0,1,1, 2.841, 10520.689, 465.407, 52896.021 25/05/09,03:42:42,08,07,1, 12.0,1,1, 2.841, 10520.676, 465.429, 52896.028 25/05/09,03:42:42,09,07,1, 12.0,1,1, 2.841, 10520.672, 465.444, 52895.958 25/05/09,03:42:42,10,07,1, 12.0,1,1, 2.841, 10520.697, 465.430, 52896.047 25/05/09,03:42:42,11,07,1, 12.0,1,1, 2.841, 10520.685, 465.438, 52896.025 25/05/09,03:42:42,12,07,1, 12.0,1,1, 2.841, 10520.667, 465.433, 52896.037 25/05/09,03:42:42,13,07,1, 12.0,1,1, 2.841, 10520.678, 465.415, 52895.981 25/05/09,03:42:42,14,07,1, 12.0,1,1, 2.841, 10520.683, 465.432, 52896.035 25/05/09,03:42:42,15,07,1, 12.0,1,1, 2.841, 10520.676, 465.444, 52896.044 25/05/09,03:42:42,16,07,1, 12.0,1,1, 2.841, 10520.674, 465.447, 52896.006 25/05/09,03:42:42,17,07,1, 12.0,1,1, 2.841, 10520.663, 465.448, 52896.021 25/05/09,03:42:42,18,07,1, 12.0,1,1, 2.841, 10520.680, 465.459, 52896.018 25/05/09,03:42:42,19,07,1, 12.0,1,1, 2.841, 10520.651, 465.461, 52896.010 25/05/09,03:42:43,00,07,1, 11.9,1,1, 2.840, 10520.643, 465.461, 52896.010 25/05/09,03:42:43,01,07,1, 11.9,1,1, 2.840, 10520.666, 465.474, 52896.028 25/05/09,03:42:43,02,07,1, 11.9,1,1, 2.840, 10520.656, 465.473, 52895.983 25/05/09,03:42:43,03,07,1, 11.9,1,1, 2.840, 10520.643, 465.488, 52896.064 25/05/09,03:42:43,04,07,1, 11.9,1,1, 2.840, 10520.681, 465.482, 52896.019 25/05/09,03:42:43,05,07,1, 11.9,1,1, 2.840, 10520.663, 465.496, 52896.081 25/05/09,03:42:43,06,07,1, 11.9,1,1, 2.840, 10520.666, 465.499, 52896.006 25/05/09,03:42:43,07,07,1, 11.9,1,1, 2.840, 10520.640, 465.505, 52896.027 25/05/09,03:42:43,08,07,1, 11.9,1,1, 2.840, 10520.642, 465.495, 52896.137 25/05/09,03:42:43,09,07,1, 11.9,1,1, 2.840, 10520.659, 465.511, 52896.088 25/05/09,03:42:43,10,07,1, 11.9,1,1, 2.840, 10520.672, 465.505, 52896.122 25/05/09,03:42:43,11,07,1, 11.9,1,1, 2.840, 10520.644, 465.490, 52896.094 25/05/09,03:42:43,12,07,1, 11.9,1,1, 2.840, 10520.675, 465.524, 52896.072 25/05/09,03:42:43,13,07,1, 11.9,1,1, 2.840, 10520.645, 465.544, 52896.022 25/05/09,03:42:43,14,07,1, 11.9,1,1, 2.840, 10520.672, 465.520, 52896.027 25/05/09,03:42:43,15,07,1, 11.9,1,1, 2.840, 10520.649, 465.514, 52896.080 25/05/09,03:42:43,16,07,1, 11.9,1,1, 2.840, 10520.670, 465.523, 52896.030 25/05/09,03:42:43,17,07,1, 11.9,1,1, 2.840, 10520.661, 465.539, 52896.094 25/05/09,03:42:43,18,07,1, 11.9,1,1, 2.840, 10520.648, 465.546, 52896.035 25/05/09,03:42:43,19,07,1, 11.9,1,1, 2.840, 10520.667, 465.553, 52896.016 25/05/09,03:42:44,00,07,1, 11.9,1,1, 2.842, 10520.660, 465.553, 52896.016 25/05/09,03:42:44,01,07,1, 11.9,1,1, 2.842, 10520.660, 465.550, 52896.028 25/05/09,03:42:44,02,07,1, 11.9,1,1, 2.842, 10520.659, 465.547, 52895.989 25/05/09,03:42:44,03,07,1, 11.9,1,1, 2.842, 10520.639, 465.551, 52896.054 25/05/09,03:42:44,04,07,1, 11.9,1,1, 2.842, 10520.674, 465.572, 52896.022 25/05/09,03:42:44,05,07,1, 11.9,1,1, 2.842, 10520.645, 465.562, 52896.106 25/05/09,03:42:44,06,07,1, 11.9,1,1, 2.842, 10520.635, 465.582, 52896.091 25/05/09,03:42:44,07,07,1, 11.9,1,1, 2.842, 10520.656, 465.579, 52896.115 25/05/09,03:42:44,08,07,1, 11.9,1,1, 2.842, 10520.658, 465.586, 52896.126 25/05/09,03:42:44,09,07,1, 11.9,1,1, 2.842, 10520.633, 465.580, 52896.035 25/05/09,03:42:44,10,07,1, 11.9,1,1, 2.842, 10520.644, 465.572, 52895.803 25/05/09,03:42:44,11,07,1, 11.9,1,1, 2.842, 10520.626, 465.590, 52896.001 25/05/09,03:42:44,12,07,1, 11.9,1,1, 2.842, 10520.614, 465.611, 52896.194 25/05/09,03:42:44,13,07,1, 11.9,1,1, 2.842, 10520.622, 465.618, 52896.144 25/05/09,03:42:44,14,07,1, 11.9,1,1, 2.842, 10520.657, 465.631, 52896.035 25/05/09,03:42:44,15,07,1, 11.9,1,1, 2.842, 10520.646, 465.610, 52896.127 25/05/09,03:42:44,16,07,1, 11.9,1,1, 2.842, 10520.631, 465.619, 52896.055 25/05/09,03:42:44,17,07,1, 11.9,1,1, 2.842, 10520.650, 465.624, 52896.033 25/05/09,03:42:44,18,07,1, 11.9,1,1, 2.842, 10520.629, 465.630, 52896.088 25/05/09,03:42:44,19,07,1, 11.9,1,1, 2.842, 10520.648, 465.632, 52896.071 25/05/09,03:42:45,00,07,1, 11.9,1,1, 2.840, 10520.643, 465.632, 52896.071 25/05/09,03:42:45,01,07,1, 11.9,1,1, 2.840, 10520.645, 465.636, 52896.040 25/05/09,03:42:45,02,07,1, 11.9,1,1, 2.840, 10520.624, 465.645, 52896.106 25/05/09,03:42:45,03,07,1, 11.9,1,1, 2.840, 10520.655, 465.647, 52896.002 25/05/09,03:42:45,04,07,1, 11.9,1,1, 2.840, 10520.650, 465.653, 52896.138 25/05/09,03:42:45,05,07,1, 11.9,1,1, 2.840, 10520.654, 465.646, 52896.007 25/05/09,03:42:45,06,07,1, 11.9,1,1, 2.840, 10520.623, 465.658, 52896.105 25/05/09,03:42:45,07,07,1, 11.9,1,1, 2.840, 10520.655, 465.669, 52896.132 25/05/09,03:42:45,08,07,1, 11.9,1,1, 2.840, 10520.656, 465.669, 52896.020 25/05/09,03:42:45,09,07,1, 11.9,1,1, 2.840, 10520.653, 465.674, 52896.025 25/05/09,03:42:45,10,07,1, 11.9,1,1, 2.840, 10520.669, 465.660, 52896.065 25/05/09,03:42:45,11,07,1, 11.9,1,1, 2.840, 10520.641, 465.667, 52896.112 25/05/09,03:42:45,12,07,1, 11.9,1,1, 2.840, 10520.631, 465.702, 52896.047 25/05/09,03:42:45,13,07,1, 11.9,1,1, 2.840, 10520.635, 465.703, 52896.102 25/05/09,03:42:45,14,07,1, 11.9,1,1, 2.840, 10520.616, 465.716, 52896.096 25/05/09,03:42:45,15,07,1, 11.9,1,1, 2.840, 10520.641, 465.715, 52896.135 25/05/09,03:42:45,16,07,1, 11.9,1,1, 2.840, 10520.636, 465.692, 52896.116 25/05/09,03:42:45,17,07,1, 11.9,1,1, 2.840, 10520.636, 465.710, 52896.099 25/05/09,03:42:45,18,07,1, 11.9,1,1, 2.840, 10520.615, 465.732, 52896.109 25/05/09,03:42:45,19,07,1, 11.9,1,1, 2.840, 10520.634, 465.727, 52896.087 25/05/09,03:42:46,00,07,1, 12.0,1,1, 2.842, 10520.626, 465.727, 52896.087 25/05/09,03:42:46,01,07,1, 12.0,1,1, 2.842, 10520.622, 465.716, 52896.086 25/05/09,03:42:46,02,07,1, 12.0,1,1, 2.842, 10520.616, 465.741, 52896.129 25/05/09,03:42:46,03,07,1, 12.0,1,1, 2.842, 10520.644, 465.722, 52896.033 25/05/09,03:42:46,04,07,1, 12.0,1,1, 2.842, 10520.607, 465.756, 52896.151 25/05/09,03:42:46,05,07,1, 12.0,1,1, 2.842, 10520.613, 465.753, 52896.075 25/05/09,03:42:46,06,07,1, 12.0,1,1, 2.842, 10520.603, 465.764, 52896.100 25/05/09,03:42:46,07,07,1, 12.0,1,1, 2.842, 10520.633, 465.771, 52896.083 25/05/09,03:42:46,08,07,1, 12.0,1,1, 2.842, 10520.624, 465.786, 52896.130 25/05/09,03:42:46,09,07,1, 12.0,1,1, 2.842, 10520.619, 465.756, 52896.049 25/05/09,03:42:46,10,07,1, 12.0,1,1, 2.842, 10520.637, 465.760, 52896.074 25/05/09,03:42:46,11,07,1, 12.0,1,1, 2.842, 10520.627, 465.766, 52896.146 25/05/09,03:42:46,12,07,1, 12.0,1,1, 2.842, 10520.591, 465.782, 52896.089 25/05/09,03:42:46,13,07,1, 12.0,1,1, 2.842, 10520.647, 465.785, 52896.050 25/05/09,03:42:46,14,07,1, 12.0,1,1, 2.842, 10520.630, 465.750, 52896.024 25/05/09,03:42:46,15,07,1, 12.0,1,1, 2.842, 10520.620, 465.792, 52896.057 25/05/09,03:42:46,16,07,1, 12.0,1,1, 2.842, 10520.616, 465.800, 52896.175 25/05/09,03:42:46,17,07,1, 12.0,1,1, 2.842, 10520.628, 465.780, 52896.074 25/05/09,03:42:46,18,07,1, 12.0,1,1, 2.842, 10520.584, 465.814, 52896.085 25/05/09,03:42:46,19,07,1, 12.0,1,1, 2.842, 10520.610, 465.791, 52896.007 25/05/09,03:42:47,00,07,1, 11.9,1,1, 2.841, 10520.610, 465.791, 52896.007 25/05/09,03:42:47,01,07,1, 11.9,1,1, 2.841, 10520.581, 465.818, 52896.161 25/05/09,03:42:47,02,07,1, 11.9,1,1, 2.841, 10520.598, 465.812, 52896.160 25/05/09,03:42:47,03,07,1, 11.9,1,1, 2.841, 10520.628, 465.837, 52896.170 25/05/09,03:42:47,04,07,1, 11.9,1,1, 2.841, 10520.612, 465.811, 52896.110 25/05/09,03:42:47,05,07,1, 11.9,1,1, 2.841, 10520.617, 465.830, 52896.145 25/05/09,03:42:47,06,07,1, 11.9,1,1, 2.841, 10520.617, 465.846, 52896.034 25/05/09,03:42:47,07,07,1, 11.9,1,1, 2.841, 10520.630, 465.828, 52895.939 25/05/09,03:42:47,08,07,1, 11.9,1,1, 2.841, 10520.566, 465.835, 52896.115 25/05/09,03:42:47,09,07,1, 11.9,1,1, 2.841, 10520.630, 465.826, 52895.960 25/05/09,03:42:47,10,07,1, 11.9,1,1, 2.841, 10520.570, 465.837, 52896.150 25/05/09,03:42:47,11,07,1, 11.9,1,1, 2.841, 10520.600, 465.842, 52896.154 25/05/09,03:42:47,12,07,1, 11.9,1,1, 2.841, 10520.559, 465.837, 52896.116 25/05/09,03:42:47,13,07,1, 11.9,1,1, 2.841, 10520.625, 465.833, 52896.057 25/05/09,03:42:47,14,07,1, 11.9,1,1, 2.841, 10520.585, 465.860, 52896.127 25/05/09,03:42:47,15,07,1, 11.9,1,1, 2.841, 10520.623, 465.839, 52896.087 25/05/09,03:42:47,16,07,1, 11.9,1,1, 2.841, 10520.594, 465.856, 52896.077 25/05/09,03:42:47,17,07,1, 11.9,1,1, 2.841, 10520.569, 465.846, 52896.098 25/05/09,03:42:47,18,07,1, 11.9,1,1, 2.841, 10520.584, 465.863, 52896.092 25/05/09,03:42:47,19,07,1, 11.9,1,1, 2.841, 10520.587, 465.865, 52896.101 25/05/09,03:42:48,00,07,1, 11.9,1,1, 2.839, 10520.585, 465.865, 52896.101 25/05/09,03:42:48,01,07,1, 11.9,1,1, 2.839, 10520.575, 465.849, 52896.115 25/05/09,03:42:48,02,07,1, 11.9,1,1, 2.839, 10520.571, 465.842, 52896.120 25/05/09,03:42:48,03,07,1, 11.9,1,1, 2.839, 10520.586, 465.846, 52896.082 25/05/09,03:42:48,04,07,1, 11.9,1,1, 2.839, 10520.585, 465.868, 52896.066 25/05/09,03:42:48,05,07,1, 11.9,1,1, 2.839, 10520.568, 465.867, 52896.076 25/05/09,03:42:48,06,07,1, 11.9,1,1, 2.839, 10520.547, 465.903, 52896.162 25/05/09,03:42:48,07,07,1, 11.9,1,1, 2.839, 10520.554, 465.872, 52896.200 25/05/09,03:42:48,08,07,1, 11.9,1,1, 2.839, 10520.571, 465.881, 52896.099 25/05/09,03:42:48,09,07,1, 11.9,1,1, 2.839, 10520.561, 465.898, 52896.146 25/05/09,03:42:48,10,07,1, 11.9,1,1, 2.839, 10520.566, 465.907, 52896.137 25/05/09,03:42:48,11,07,1, 11.9,1,1, 2.839, 10520.566, 465.890, 52896.150 25/05/09,03:42:48,12,07,1, 11.9,1,1, 2.839, 10520.547, 465.893, 52896.183 25/05/09,03:42:48,13,07,1, 11.9,1,1, 2.839, 10520.547, 465.889, 52896.174 25/05/09,03:42:48,14,07,1, 11.9,1,1, 2.839, 10520.565, 465.893, 52896.072 25/05/09,03:42:48,15,07,1, 11.9,1,1, 2.839, 10520.544, 465.906, 52896.149 25/05/09,03:42:48,16,07,1, 11.9,1,1, 2.839, 10520.542, 465.892, 52896.237 25/05/09,03:42:48,17,07,1, 11.9,1,1, 2.839, 10520.541, 465.921, 52896.163 25/05/09,03:42:48,18,07,1, 11.9,1,1, 2.839, 10520.536, 465.877, 52896.114 25/05/09,03:42:48,19,07,1, 11.9,1,1, 2.839, 10520.509, 465.899, 52896.187 25/05/09,03:42:49,00,07,1, 11.9,1,1, 2.841, 10520.501, 465.899, 52896.187 25/05/09,03:42:49,01,07,1, 11.9,1,1, 2.841, 10520.536, 465.919, 52896.068 25/05/09,03:42:49,02,07,1, 11.9,1,1, 2.841, 10520.551, 465.928, 52896.124 25/05/09,03:42:49,03,07,1, 11.9,1,1, 2.841, 10520.527, 465.910, 52896.127 25/05/09,03:42:49,04,07,1, 11.9,1,1, 2.841, 10520.530, 465.931, 52896.190 25/05/09,03:42:49,05,07,1, 11.9,1,1, 2.841, 10520.540, 465.922, 52896.052 25/05/09,03:42:49,06,07,1, 11.9,1,1, 2.841, 10520.495, 465.918, 52896.173 25/05/09,03:42:49,07,07,1, 11.9,1,1, 2.841, 10520.516, 465.920, 52896.176 25/05/09,03:42:49,08,07,1, 11.9,1,1, 2.841, 10520.547, 465.922, 52896.075 25/05/09,03:42:49,09,07,1, 11.9,1,1, 2.841, 10520.529, 465.913, 52896.193 25/05/09,03:42:49,10,07,1, 11.9,1,1, 2.841, 10520.533, 465.913, 52896.053 25/05/09,03:42:49,11,07,1, 11.9,1,1, 2.841, 10520.514, 465.929, 52896.195 25/05/09,03:42:49,12,07,1, 11.9,1,1, 2.841, 10520.506, 465.936, 52896.224 25/05/09,03:42:49,13,07,1, 11.9,1,1, 2.841, 10520.515, 465.936, 52896.153 25/05/09,03:42:49,14,07,1, 11.9,1,1, 2.841, 10520.513, 465.924, 52896.123 25/05/09,03:42:49,15,07,1, 11.9,1,1, 2.841, 10520.542, 465.907, 52896.063 25/05/09,03:42:49,16,07,1, 11.9,1,1, 2.841, 10520.508, 465.921, 52896.093 25/05/09,03:42:49,17,07,1, 11.9,1,1, 2.841, 10520.527, 465.954, 52896.219 25/05/09,03:42:49,18,07,1, 11.9,1,1, 2.841, 10520.511, 465.958, 52896.138 25/05/09,03:42:49,19,07,1, 11.9,1,1, 2.841, 10520.496, 465.966, 52896.136 25/05/09,03:42:50,00,07,1, 12.0,1,1, 2.837, 10520.493, 465.966, 52896.136 25/05/09,03:42:50,01,07,1, 12.0,1,1, 2.837, 10520.488, 465.967, 52896.131 25/05/09,03:42:50,02,07,1, 12.0,1,1, 2.837, 10520.486, 465.980, 52896.154 25/05/09,03:42:50,03,07,1, 12.0,1,1, 2.837, 10520.499, 465.995, 52896.175 25/05/09,03:42:50,04,07,1, 12.0,1,1, 2.837, 10520.494, 465.978, 52896.170 25/05/09,03:42:50,05,07,1, 12.0,1,1, 2.837, 10520.496, 465.980, 52896.177 25/05/09,03:42:50,06,07,1, 12.0,1,1, 2.837, 10520.459, 465.985, 52896.140 25/05/09,03:42:50,07,07,1, 12.0,1,1, 2.837, 10520.480, 465.968, 52896.127 25/05/09,03:42:50,08,07,1, 12.0,1,1, 2.837, 10520.474, 465.984, 52896.122 25/05/09,03:42:50,09,07,1, 12.0,1,1, 2.837, 10520.469, 465.974, 52896.118 25/05/09,03:42:50,10,07,1, 12.0,1,1, 2.837, 10520.479, 465.983, 52896.130 25/05/09,03:42:50,11,07,1, 12.0,1,1, 2.837, 10520.476, 465.984, 52896.187 25/05/09,03:42:50,12,07,1, 12.0,1,1, 2.837, 10520.421, 465.971, 52896.156 25/05/09,03:42:50,13,07,1, 12.0,1,1, 2.837, 10520.471, 465.983, 52896.150 25/05/09,03:42:50,14,07,1, 12.0,1,1, 2.837, 10520.449, 465.981, 52896.183 25/05/09,03:42:50,15,07,1, 12.0,1,1, 2.837, 10520.454, 465.967, 52896.101 25/05/09,03:42:50,16,07,1, 12.0,1,1, 2.837, 10520.442, 465.976, 52896.134 25/05/09,03:42:50,17,07,1, 12.0,1,1, 2.837, 10520.438, 465.991, 52896.126 25/05/09,03:42:50,18,07,1, 12.0,1,1, 2.837, 10520.439, 466.001, 52896.109 25/05/09,03:42:50,19,07,1, 12.0,1,1, 2.837, 10520.452, 465.990, 52896.161 25/05/09,03:42:51,00,07,1, 11.9,1,1, 2.839, 10520.451, 465.990, 52896.161 25/05/09,03:42:51,01,07,1, 11.9,1,1, 2.839, 10520.407, 466.004, 52896.162 25/05/09,03:42:51,02,07,1, 11.9,1,1, 2.839, 10520.433, 465.987, 52896.190 25/05/09,03:42:51,03,07,1, 11.9,1,1, 2.839, 10520.437, 466.011, 52896.174 25/05/09,03:42:51,04,07,1, 11.9,1,1, 2.839, 10520.434, 466.006, 52896.175 25/05/09,03:42:51,05,07,1, 11.9,1,1, 2.839, 10520.427, 466.030, 52896.206 25/05/09,03:42:51,06,07,1, 11.9,1,1, 2.839, 10520.420, 466.009, 52896.084 25/05/09,03:42:51,07,07,1, 11.9,1,1, 2.839, 10520.410, 466.012, 52896.162 25/05/09,03:42:51,08,07,1, 11.9,1,1, 2.839, 10520.403, 466.013, 52896.198 25/05/09,03:42:51,09,07,1, 11.9,1,1, 2.839, 10520.389, 466.019, 52896.190 25/05/09,03:42:51,10,07,1, 11.9,1,1, 2.839, 10520.396, 466.012, 52896.209 25/05/09,03:42:51,11,07,1, 11.9,1,1, 2.839, 10520.398, 466.016, 52896.159 25/05/09,03:42:51,12,07,1, 11.9,1,1, 2.839, 10520.408, 466.005, 52896.125 25/05/09,03:42:51,13,07,1, 11.9,1,1, 2.839, 10520.400, 466.026, 52896.240 25/05/09,03:42:51,14,07,1, 11.9,1,1, 2.839, 10520.380, 466.006, 52896.087 25/05/09,03:42:51,15,07,1, 11.9,1,1, 2.839, 10520.403, 466.034, 52896.189 25/05/09,03:42:51,16,07,1, 11.9,1,1, 2.839, 10520.383, 466.025, 52896.127 25/05/09,03:42:51,17,07,1, 11.9,1,1, 2.839, 10520.403, 466.032, 52896.171 25/05/09,03:42:51,18,07,1, 11.9,1,1, 2.839, 10520.385, 466.014, 52896.184 25/05/09,03:42:51,19,07,1, 11.9,1,1, 2.839, 10520.383, 466.038, 52896.229 25/05/09,03:42:52,00,07,1, 11.9,1,1, 2.837, 10520.376, 466.038, 52896.229 25/05/09,03:42:52,01,07,1, 11.9,1,1, 2.837, 10520.370, 466.033, 52896.154 25/05/09,03:42:52,02,07,1, 11.9,1,1, 2.837, 10520.356, 466.039, 52896.154 25/05/09,03:42:52,03,07,1, 11.9,1,1, 2.837, 10520.370, 466.018, 52896.160 25/05/09,03:42:52,04,07,1, 11.9,1,1, 2.837, 10520.392, 466.031, 52896.230 25/05/09,03:42:52,05,07,1, 11.9,1,1, 2.837, 10520.380, 466.040, 52896.180 25/05/09,03:42:52,06,07,1, 11.9,1,1, 2.837, 10520.370, 466.034, 52896.180 25/05/09,03:42:52,07,07,1, 11.9,1,1, 2.837, 10520.367, 466.056, 52896.199 25/05/09,03:42:52,08,07,1, 11.9,1,1, 2.837, 10520.356, 466.029, 52896.173 25/05/09,03:42:52,09,07,1, 11.9,1,1, 2.837, 10520.348, 466.028, 52896.170 25/05/09,03:42:52,10,07,1, 11.9,1,1, 2.837, 10520.360, 466.069, 52896.339 25/05/09,03:42:52,11,07,1, 11.9,1,1, 2.837, 10520.304, 466.061, 52896.223 25/05/09,03:42:52,12,07,1, 11.9,1,1, 2.837, 10520.327, 466.063, 52896.185 25/05/09,03:42:52,13,07,1, 11.9,1,1, 2.837, 10520.323, 466.079, 52896.256 25/05/09,03:42:52,14,07,1, 11.9,1,1, 2.837, 10520.345, 466.062, 52896.166 25/05/09,03:42:52,15,07,1, 11.9,1,1, 2.837, 10520.330, 466.066, 52896.216 25/05/09,03:42:52,16,07,1, 11.9,1,1, 2.837, 10520.316, 466.065, 52896.204 25/05/09,03:42:52,17,07,1, 11.9,1,1, 2.837, 10520.340, 466.047, 52896.217 25/05/09,03:42:52,18,07,1, 11.9,1,1, 2.837, 10520.289, 466.049, 52896.171 25/05/09,03:42:52,19,07,1, 11.9,1,1, 2.837, 10520.334, 466.072, 52896.189 25/05/09,03:42:53,00,07,1, 11.9,1,1, 2.842, 10520.326, 466.072, 52896.189 25/05/09,03:42:53,01,07,1, 11.9,1,1, 2.842, 10520.334, 466.060, 52896.275 25/05/09,03:42:53,02,07,1, 11.9,1,1, 2.842, 10520.328, 466.067, 52896.186 25/05/09,03:42:53,03,07,1, 11.9,1,1, 2.842, 10520.293, 466.061, 52896.173 25/05/09,03:42:53,04,07,1, 11.9,1,1, 2.842, 10520.289, 466.076, 52896.254 25/05/09,03:42:53,05,07,1, 11.9,1,1, 2.842, 10520.295, 466.092, 52896.203 25/05/09,03:42:53,06,07,1, 11.9,1,1, 2.842, 10520.276, 466.044, 52896.178 25/05/09,03:42:53,07,07,1, 11.9,1,1, 2.842, 10520.263, 466.087, 52896.139 25/05/09,03:42:53,08,07,1, 11.9,1,1, 2.842, 10520.280, 466.064, 52896.147 25/05/09,03:42:53,09,07,1, 11.9,1,1, 2.842, 10520.283, 466.087, 52896.183 25/05/09,03:42:53,10,07,1, 11.9,1,1, 2.842, 10520.273, 466.073, 52896.183 25/05/09,03:42:53,11,07,1, 11.9,1,1, 2.842, 10520.300, 466.074, 52896.213 25/05/09,03:42:53,12,07,1, 11.9,1,1, 2.842, 10520.269, 466.051, 52896.187 25/05/09,03:42:53,13,07,1, 11.9,1,1, 2.842, 10520.292, 466.056, 52896.156 25/05/09,03:42:53,14,07,1, 11.9,1,1, 2.842, 10520.261, 466.069, 52896.145 25/05/09,03:42:53,15,07,1, 11.9,1,1, 2.842, 10520.267, 466.067, 52896.187 25/05/09,03:42:53,16,07,1, 11.9,1,1, 2.842, 10520.256, 466.091, 52896.182 25/05/09,03:42:53,17,07,1, 11.9,1,1, 2.842, 10520.246, 466.074, 52896.199 25/05/09,03:42:53,18,07,1, 11.9,1,1, 2.842, 10520.255, 466.075, 52896.129 25/05/09,03:42:53,19,07,1, 11.9,1,1, 2.842, 10520.268, 466.065, 52896.128 25/05/09,03:42:54,00,07,1, 12.0,1,1, 2.839, 10520.267, 466.065, 52896.128 25/05/09,03:42:54,01,07,1, 12.0,1,1, 2.839, 10520.250, 466.072, 52896.129 25/05/09,03:42:54,02,07,1, 12.0,1,1, 2.839, 10520.246, 466.067, 52896.126 25/05/09,03:42:54,03,07,1, 12.0,1,1, 2.839, 10520.238, 466.074, 52896.165 25/05/09,03:42:54,04,07,1, 12.0,1,1, 2.839, 10520.231, 466.095, 52896.093 25/05/09,03:42:54,05,07,1, 12.0,1,1, 2.839, 10520.223, 466.098, 52896.105 25/05/09,03:42:54,06,07,1, 12.0,1,1, 2.839, 10520.231, 466.103, 52896.239 25/05/09,03:42:54,07,07,1, 12.0,1,1, 2.839, 10520.206, 466.087, 52896.222 25/05/09,03:42:54,08,07,1, 12.0,1,1, 2.839, 10520.209, 466.113, 52896.217 25/05/09,03:42:54,09,07,1, 12.0,1,1, 2.839, 10520.226, 466.096, 52896.140 25/05/09,03:42:54,10,07,1, 12.0,1,1, 2.839, 10520.210, 466.104, 52896.197 25/05/09,03:42:54,11,07,1, 12.0,1,1, 2.839, 10520.214, 466.119, 52896.209 25/05/09,03:42:54,12,07,1, 12.0,1,1, 2.839, 10520.220, 466.102, 52896.143 25/05/09,03:42:54,13,07,1, 12.0,1,1, 2.839, 10520.215, 466.111, 52896.185 25/05/09,03:42:54,14,07,1, 12.0,1,1, 2.839, 10520.220, 466.101, 52896.176 25/05/09,03:42:54,15,07,1, 12.0,1,1, 2.839, 10520.196, 466.117, 52896.128 25/05/09,03:42:54,16,07,1, 12.0,1,1, 2.839, 10520.204, 466.111, 52896.160 25/05/09,03:42:54,17,07,1, 12.0,1,1, 2.839, 10520.215, 466.114, 52896.173 25/05/09,03:42:54,18,07,1, 12.0,1,1, 2.839, 10520.151, 466.099, 52896.151 25/05/09,03:42:54,19,07,1, 12.0,1,1, 2.839, 10520.168, 466.109, 52896.173 25/05/09,03:42:55,00,07,1, 11.9,1,1, 2.840, 10520.167, 466.109, 52896.173 25/05/09,03:42:55,01,07,1, 11.9,1,1, 2.840, 10520.178, 466.101, 52896.241 25/05/09,03:42:55,02,07,1, 11.9,1,1, 2.840, 10520.194, 466.121, 52896.231 25/05/09,03:42:55,03,07,1, 11.9,1,1, 2.840, 10520.196, 466.143, 52896.172 25/05/09,03:42:55,04,07,1, 11.9,1,1, 2.840, 10520.183, 466.121, 52896.158 25/05/09,03:42:55,05,07,1, 11.9,1,1, 2.840, 10520.188, 466.116, 52896.264 25/05/09,03:42:55,06,07,1, 11.9,1,1, 2.840, 10520.197, 466.130, 52896.153 25/05/09,03:42:55,07,07,1, 11.9,1,1, 2.840, 10520.189, 466.108, 52896.213 25/05/09,03:42:55,08,07,1, 11.9,1,1, 2.840, 10520.175, 466.125, 52896.188 25/05/09,03:42:55,09,07,1, 11.9,1,1, 2.840, 10520.140, 466.142, 52896.218 25/05/09,03:42:55,10,07,1, 11.9,1,1, 2.840, 10520.166, 466.132, 52896.260 25/05/09,03:42:55,11,07,1, 11.9,1,1, 2.840, 10520.164, 466.115, 52896.146 25/05/09,03:42:55,12,07,1, 11.9,1,1, 2.840, 10520.149, 466.109, 52896.156 25/05/09,03:42:55,13,07,1, 11.9,1,1, 2.840, 10520.137, 466.136, 52896.311 25/05/09,03:42:55,14,07,1, 11.9,1,1, 2.840, 10520.153, 466.128, 52896.168 25/05/09,03:42:55,15,07,1, 11.9,1,1, 2.840, 10520.115, 466.162, 52896.214 25/05/09,03:42:55,16,07,1, 11.9,1,1, 2.840, 10520.137, 466.109, 52896.179 25/05/09,03:42:55,17,07,1, 11.9,1,1, 2.840, 10520.153, 466.128, 52896.161 25/05/09,03:42:55,18,07,1, 11.9,1,1, 2.840, 10520.143, 466.141, 52896.236 25/05/09,03:42:55,19,07,1, 11.9,1,1, 2.840, 10520.116, 466.154, 52896.162 25/05/09,03:42:56,00,07,1, 11.9,1,1, 2.839, 10520.109, 466.154, 52896.162 25/05/09,03:42:56,01,07,1, 11.9,1,1, 2.839, 10520.126, 466.165, 52896.281 25/05/09,03:42:56,02,07,1, 11.9,1,1, 2.839, 10520.106, 466.147, 52896.257 25/05/09,03:42:56,03,07,1, 11.9,1,1, 2.839, 10520.126, 466.141, 52896.205 25/05/09,03:42:56,04,07,1, 11.9,1,1, 2.839, 10520.116, 466.163, 52896.315 25/05/09,03:42:56,05,07,1, 11.9,1,1, 2.839, 10520.104, 466.175, 52896.202 25/05/09,03:42:56,06,07,1, 11.9,1,1, 2.839, 10520.109, 466.151, 52896.236 25/05/09,03:42:56,07,07,1, 11.9,1,1, 2.839, 10520.107, 466.171, 52896.226 25/05/09,03:42:56,08,07,1, 11.9,1,1, 2.839, 10520.095, 466.162, 52896.179 25/05/09,03:42:56,09,07,1, 11.9,1,1, 2.839, 10520.095, 466.180, 52896.250 25/05/09,03:42:56,10,07,1, 11.9,1,1, 2.839, 10520.087, 466.178, 52896.202 25/05/09,03:42:56,11,07,1, 11.9,1,1, 2.839, 10520.098, 466.165, 52896.188 25/05/09,03:42:56,12,07,1, 11.9,1,1, 2.839, 10520.082, 466.176, 52896.186 25/05/09,03:42:56,13,07,1, 11.9,1,1, 2.839, 10520.095, 466.188, 52896.264 25/05/09,03:42:56,14,07,1, 11.9,1,1, 2.839, 10520.088, 466.177, 52896.215 25/05/09,03:42:56,15,07,1, 11.9,1,1, 2.839, 10520.065, 466.166, 52896.272 25/05/09,03:42:56,16,07,1, 11.9,1,1, 2.839, 10520.080, 466.186, 52896.247 25/05/09,03:42:56,17,07,1, 11.9,1,1, 2.839, 10520.065, 466.178, 52896.215 25/05/09,03:42:56,18,07,1, 11.9,1,1, 2.839, 10520.065, 466.172, 52896.249 25/05/09,03:42:56,19,07,1, 11.9,1,1, 2.839, 10520.048, 466.186, 52896.300 25/05/09,03:42:57,00,07,1, 11.9,1,1, 2.843, 10520.042, 466.186, 52896.300 25/05/09,03:42:57,01,07,1, 11.9,1,1, 2.843, 10520.081, 466.173, 52896.237 25/05/09,03:42:57,02,07,1, 11.9,1,1, 2.843, 10520.103, 466.188, 52896.359 25/05/09,03:42:57,03,07,1, 11.9,1,1, 2.843, 10520.068, 466.182, 52896.349 25/05/09,03:42:57,04,07,1, 11.9,1,1, 2.843, 10520.061, 466.204, 52896.360 25/05/09,03:42:57,05,07,1, 11.9,1,1, 2.843, 10520.069, 466.208, 52896.340 25/05/09,03:42:57,06,07,1, 11.9,1,1, 2.843, 10520.059, 466.195, 52896.342 25/05/09,03:42:57,07,07,1, 11.9,1,1, 2.843, 10520.055, 466.219, 52896.396 25/05/09,03:42:57,08,07,1, 11.9,1,1, 2.843, 10520.053, 466.204, 52896.312 25/05/09,03:42:57,09,07,1, 11.9,1,1, 2.843, 10520.040, 466.190, 52896.332 25/05/09,03:42:57,10,07,1, 11.9,1,1, 2.843, 10520.042, 466.197, 52896.385 25/05/09,03:42:57,11,07,1, 11.9,1,1, 2.843, 10520.053, 466.238, 52896.390 25/05/09,03:42:57,12,07,1, 11.9,1,1, 2.843, 10520.023, 466.215, 52896.378 25/05/09,03:42:57,13,07,1, 11.9,1,1, 2.843, 10520.047, 466.217, 52896.402 25/05/09,03:42:57,14,07,1, 11.9,1,1, 2.843, 10520.049, 466.205, 52896.326 25/05/09,03:42:57,15,07,1, 11.9,1,1, 2.843, 10520.022, 466.227, 52896.397 25/05/09,03:42:57,16,07,1, 11.9,1,1, 2.843, 10520.033, 466.216, 52896.396 25/05/09,03:42:57,17,07,1, 11.9,1,1, 2.843, 10520.030, 466.238, 52896.369 25/05/09,03:42:57,18,07,1, 11.9,1,1, 2.843, 10520.029, 466.218, 52896.361 25/05/09,03:42:57,19,07,1, 11.9,1,1, 2.843, 10520.034, 466.220, 52896.379 25/05/09,03:42:58,00,07,1, 12.0,1,1, 2.840, 10520.025, 466.220, 52896.379 25/05/09,03:42:58,01,07,1, 12.0,1,1, 2.840, 10520.014, 466.224, 52896.413 25/05/09,03:42:58,02,07,1, 12.0,1,1, 2.840, 10520.004, 466.218, 52896.332 25/05/09,03:42:58,03,07,1, 12.0,1,1, 2.840, 10519.984, 466.208, 52896.470 25/05/09,03:42:58,04,07,1, 12.0,1,1, 2.840, 10519.998, 466.229, 52896.381 25/05/09,03:42:58,05,07,1, 12.0,1,1, 2.840, 10520.011, 466.230, 52896.401 25/05/09,03:42:58,06,07,1, 12.0,1,1, 2.840, 10519.999, 466.231, 52896.397 25/05/09,03:42:58,07,07,1, 12.0,1,1, 2.840, 10519.997, 466.212, 52896.418 25/05/09,03:42:58,08,07,1, 12.0,1,1, 2.840, 10520.013, 466.216, 52896.457 25/05/09,03:42:58,09,07,1, 12.0,1,1, 2.840, 10519.962, 466.218, 52896.382 25/05/09,03:42:58,10,07,1, 12.0,1,1, 2.840, 10519.979, 466.231, 52896.389 25/05/09,03:42:58,11,07,1, 12.0,1,1, 2.840, 10519.992, 466.234, 52896.399 25/05/09,03:42:58,12,07,1, 12.0,1,1, 2.840, 10519.983, 466.236, 52896.364 25/05/09,03:42:58,13,07,1, 12.0,1,1, 2.840, 10519.977, 466.234, 52896.371 25/05/09,03:42:58,14,07,1, 12.0,1,1, 2.840, 10519.956, 466.235, 52896.279 25/05/09,03:42:58,15,07,1, 12.0,1,1, 2.840, 10520.024, 466.213, 52896.381 25/05/09,03:42:58,16,07,1, 12.0,1,1, 2.840, 10519.972, 466.221, 52896.286 25/05/09,03:42:58,17,07,1, 12.0,1,1, 2.840, 10519.962, 466.232, 52896.336 25/05/09,03:42:58,18,07,1, 12.0,1,1, 2.840, 10520.008, 466.229, 52896.297 25/05/09,03:42:58,19,07,1, 12.0,1,1, 2.840, 10519.944, 466.254, 52896.394 25/05/09,03:42:59,00,07,1, 11.9,1,1, 2.839, 10519.942, 466.254, 52896.394 25/05/09,03:42:59,01,07,1, 11.9,1,1, 2.839, 10519.982, 466.242, 52896.401 25/05/09,03:42:59,02,07,1, 11.9,1,1, 2.839, 10519.974, 466.238, 52896.371 25/05/09,03:42:59,03,07,1, 11.9,1,1, 2.839, 10519.964, 466.246, 52896.356 25/05/09,03:42:59,04,07,1, 11.9,1,1, 2.839, 10519.944, 466.252, 52896.454 25/05/09,03:42:59,05,07,1, 11.9,1,1, 2.839, 10519.941, 466.235, 52896.330 25/05/09,03:42:59,06,07,1, 11.9,1,1, 2.839, 10519.958, 466.267, 52896.429 25/05/09,03:42:59,07,07,1, 11.9,1,1, 2.839, 10519.962, 466.257, 52896.341 25/05/09,03:42:59,08,07,1, 11.9,1,1, 2.839, 10519.946, 466.241, 52896.400 25/05/09,03:42:59,09,07,1, 11.9,1,1, 2.839, 10519.941, 466.269, 52896.423 25/05/09,03:42:59,10,07,1, 11.9,1,1, 2.839, 10519.937, 466.268, 52896.425 25/05/09,03:42:59,11,07,1, 11.9,1,1, 2.839, 10519.946, 466.247, 52896.350 25/05/09,03:42:59,12,07,1, 11.9,1,1, 2.839, 10519.963, 466.252, 52896.373 25/05/09,03:42:59,13,07,1, 11.9,1,1, 2.839, 10519.927, 466.241, 52896.396 25/05/09,03:42:59,14,07,1, 11.9,1,1, 2.839, 10519.929, 466.268, 52896.414 25/05/09,03:42:59,15,07,1, 11.9,1,1, 2.839, 10519.918, 466.250, 52896.380 25/05/09,03:42:59,16,07,1, 11.9,1,1, 2.839, 10519.919, 466.235, 52896.369 25/05/09,03:42:59,17,07,1, 11.9,1,1, 2.839, 10519.913, 466.268, 52896.444 25/05/09,03:42:59,18,07,1, 11.9,1,1, 2.839, 10519.923, 466.240, 52896.419 25/05/09,03:42:59,19,07,1, 11.9,1,1, 2.839, 10519.898, 466.252, 52896.380 25/05/09,03:43:00,00,07,1, 11.9,1,1, 2.841, 10519.892, 466.252, 52896.380 25/05/09,03:43:00,01,07,1, 11.9,1,1, 2.841, 10519.904, 466.264, 52896.440 25/05/09,03:43:00,02,07,1, 11.9,1,1, 2.841, 10519.881, 466.247, 52896.291 25/05/09,03:43:00,03,07,1, 11.9,1,1, 2.841, 10519.860, 466.250, 52896.188 25/05/09,03:43:00,04,07,1, 11.9,1,1, 2.841, 10519.869, 466.268, 52896.279 25/05/09,03:43:00,05,07,1, 11.9,1,1, 2.841, 10519.893, 466.253, 52896.259 25/05/09,03:43:00,06,07,1, 11.9,1,1, 2.841, 10519.894, 466.259, 52896.322 25/05/09,03:43:00,07,07,1, 11.9,1,1, 2.841, 10519.895, 466.240, 52896.264 25/05/09,03:43:00,08,07,1, 11.9,1,1, 2.841, 10519.894, 466.255, 52896.307 25/05/09,03:43:00,09,07,1, 11.9,1,1, 2.841, 10519.916, 466.254, 52896.279 25/05/09,03:43:00,10,07,1, 11.9,1,1, 2.841, 10519.886, 466.230, 52896.247 25/05/09,03:43:00,11,07,1, 11.9,1,1, 2.841, 10519.870, 466.256, 52896.346 25/05/09,03:43:00,12,07,1, 11.9,1,1, 2.841, 10519.877, 466.249, 52896.233 25/05/09,03:43:00,13,07,1, 11.9,1,1, 2.841, 10519.891, 466.256, 52896.316 25/05/09,03:43:00,14,07,1, 11.9,1,1, 2.841, 10519.875, 466.252, 52896.313 25/05/09,03:43:00,15,07,1, 11.9,1,1, 2.841, 10519.893, 466.255, 52896.284 25/05/09,03:43:00,16,07,1, 11.9,1,1, 2.841, 10519.853, 466.246, 52896.267 25/05/09,03:43:00,17,07,1, 11.9,1,1, 2.841, 10519.899, 466.250, 52896.288 25/05/09,03:43:00,18,07,1, 11.9,1,1, 2.841, 10519.865, 466.268, 52896.244 25/05/09,03:43:00,19,07,1, 11.9,1,1, 2.841, 10519.870, 466.271, 52896.247 25/05/09,03:43:01,00,07,1, 11.9,1,1, 2.845, 10519.867, 466.271, 52896.247 25/05/09,03:43:01,01,07,1, 11.9,1,1, 2.845, 10519.860, 466.266, 52896.278 25/05/09,03:43:01,02,07,1, 11.9,1,1, 2.845, 10519.843, 466.285, 52896.414 25/05/09,03:43:01,03,07,1, 11.9,1,1, 2.845, 10519.855, 466.264, 52896.245 25/05/09,03:43:01,04,07,1, 11.9,1,1, 2.845, 10519.874, 466.285, 52896.329 25/05/09,03:43:01,05,07,1, 11.9,1,1, 2.845, 10519.844, 466.273, 52896.341 25/05/09,03:43:01,06,07,1, 11.9,1,1, 2.845, 10519.855, 466.287, 52896.280 25/05/09,03:43:01,07,07,1, 11.9,1,1, 2.845, 10519.867, 466.283, 52896.335 25/05/09,03:43:01,08,07,1, 11.9,1,1, 2.845, 10519.855, 466.277, 52896.326 25/05/09,03:43:01,09,07,1, 11.9,1,1, 2.845, 10519.852, 466.277, 52896.345 25/05/09,03:43:01,10,07,1, 11.9,1,1, 2.845, 10519.841, 466.268, 52896.315 25/05/09,03:43:01,11,07,1, 11.9,1,1, 2.845, 10519.833, 466.281, 52896.314 25/05/09,03:43:01,12,07,1, 11.9,1,1, 2.845, 10519.854, 466.257, 52896.315 25/05/09,03:43:01,13,07,1, 11.9,1,1, 2.845, 10519.826, 466.269, 52896.284 25/05/09,03:43:01,14,07,1, 11.9,1,1, 2.845, 10519.845, 466.297, 52896.321 25/05/09,03:43:01,15,07,1, 11.9,1,1, 2.845, 10519.840, 466.287, 52896.286 25/05/09,03:43:01,16,07,1, 11.9,1,1, 2.845, 10519.834, 466.282, 52896.321 25/05/09,03:43:01,17,07,1, 11.9,1,1, 2.845, 10519.826, 466.284, 52896.302 25/05/09,03:43:01,18,07,1, 11.9,1,1, 2.845, 10519.827, 466.319, 52896.619 25/05/09,03:43:01,19,07,1, 11.9,1,1, 2.845, 10519.883, 466.289, 52896.260 25/05/09,03:43:02,00,07,1, 11.9,1,1, 2.844, 10519.875, 466.289, 52896.260 25/05/09,03:43:02,01,07,1, 11.9,1,1, 2.844, 10519.855, 466.276, 52896.254 25/05/09,03:43:02,02,07,1, 11.9,1,1, 2.844, 10519.824, 466.293, 52896.266 25/05/09,03:43:02,03,07,1, 11.9,1,1, 2.844, 10519.823, 466.286, 52896.332 25/05/09,03:43:02,04,07,1, 11.9,1,1, 2.844, 10519.794, 466.291, 52896.275 25/05/09,03:43:02,05,07,1, 11.9,1,1, 2.844, 10519.790, 466.276, 52896.357 25/05/09,03:43:02,06,07,1, 11.9,1,1, 2.844, 10519.793, 466.309, 52896.369 25/05/09,03:43:02,07,07,1, 11.9,1,1, 2.844, 10519.823, 466.306, 52896.533 25/05/09,03:43:02,08,07,1, 11.9,1,1, 2.844, 10519.834, 466.272, 52896.229 25/05/09,03:43:02,09,07,1, 11.9,1,1, 2.844, 10519.796, 466.318, 52896.307 25/05/09,03:43:02,10,07,1, 11.9,1,1, 2.844, 10519.818, 466.301, 52896.309 25/05/09,03:43:02,11,07,1, 11.9,1,1, 2.844, 10519.793, 466.310, 52896.323 25/05/09,03:43:02,12,07,1, 11.9,1,1, 2.844, 10519.809, 466.301, 52896.330 25/05/09,03:43:02,13,07,1, 11.9,1,1, 2.844, 10519.824, 466.287, 52896.299 25/05/09,03:43:02,14,07,1, 11.9,1,1, 2.844, 10519.811, 466.297, 52896.348 25/05/09,03:43:02,15,07,1, 11.9,1,1, 2.844, 10519.815, 466.313, 52896.322 25/05/09,03:43:02,16,07,1, 11.9,1,1, 2.844, 10519.780, 466.314, 52896.337 25/05/09,03:43:02,17,07,1, 11.9,1,1, 2.844, 10519.783, 466.309, 52896.284 25/05/09,03:43:02,18,07,1, 11.9,1,1, 2.844, 10519.760, 466.313, 52896.324 25/05/09,03:43:02,19,07,1, 11.9,1,1, 2.844, 10519.753, 466.304, 52896.339 25/05/09,03:43:03,00,07,1, 11.9,1,1, 2.840, 10519.750, 466.304, 52896.339 25/05/09,03:43:03,01,07,1, 11.9,1,1, 2.840, 10519.758, 466.300, 52896.321 25/05/09,03:43:03,02,07,1, 11.9,1,1, 2.840, 10519.763, 466.306, 52896.441 25/05/09,03:43:03,03,07,1, 11.9,1,1, 2.840, 10519.791, 466.306, 52896.350 25/05/09,03:43:03,04,07,1, 11.9,1,1, 2.840, 10519.761, 466.319, 52896.423 25/05/09,03:43:03,05,07,1, 11.9,1,1, 2.840, 10519.773, 466.323, 52896.328 25/05/09,03:43:03,06,07,1, 11.9,1,1, 2.840, 10519.743, 466.328, 52896.276 25/05/09,03:43:03,07,07,1, 11.9,1,1, 2.840, 10519.748, 466.313, 52896.265 25/05/09,03:43:03,08,07,1, 11.9,1,1, 2.840, 10519.731, 466.333, 52896.297 25/05/09,03:43:03,09,07,1, 11.9,1,1, 2.840, 10519.752, 466.310, 52896.326 25/05/09,03:43:03,10,07,1, 11.9,1,1, 2.840, 10519.732, 466.314, 52896.263 25/05/09,03:43:03,11,07,1, 11.9,1,1, 2.840, 10519.741, 466.338, 52896.346 25/05/09,03:43:03,12,07,1, 11.9,1,1, 2.840, 10519.738, 466.323, 52896.313 25/05/09,03:43:03,13,07,1, 11.9,1,1, 2.840, 10519.737, 466.323, 52896.312 25/05/09,03:43:03,14,07,1, 11.9,1,1, 2.840, 10519.734, 466.322, 52896.288 25/05/09,03:43:03,15,07,1, 11.9,1,1, 2.840, 10519.726, 466.322, 52896.346 25/05/09,03:43:03,16,07,1, 11.9,1,1, 2.840, 10519.699, 466.308, 52896.368 25/05/09,03:43:03,17,07,1, 11.9,1,1, 2.840, 10519.711, 466.351, 52896.378 25/05/09,03:43:03,18,07,1, 11.9,1,1, 2.840, 10519.732, 466.331, 52896.331 25/05/09,03:43:03,19,07,1, 11.9,1,1, 2.840, 10519.740, 466.340, 52896.355 25/05/09,03:43:04,00,07,1, 12.0,1,1, 2.840, 10519.733, 466.340, 52896.355 25/05/09,03:43:04,01,07,1, 12.0,1,1, 2.840, 10519.715, 466.330, 52896.354 25/05/09,03:43:04,02,07,1, 12.0,1,1, 2.840, 10519.702, 466.330, 52896.361 25/05/09,03:43:04,03,07,1, 12.0,1,1, 2.840, 10519.696, 466.351, 52896.397 25/05/09,03:43:04,04,07,1, 12.0,1,1, 2.840, 10519.721, 466.330, 52896.287 25/05/09,03:43:04,05,07,1, 12.0,1,1, 2.840, 10519.696, 466.337, 52896.372 25/05/09,03:43:04,06,07,1, 12.0,1,1, 2.840, 10519.717, 466.334, 52896.375 25/05/09,03:43:04,07,07,1, 12.0,1,1, 2.840, 10519.712, 466.341, 52896.397 25/05/09,03:43:04,08,07,1, 12.0,1,1, 2.840, 10519.702, 466.333, 52896.333 25/05/09,03:43:04,09,07,1, 12.0,1,1, 2.840, 10519.716, 466.317, 52896.295 25/05/09,03:43:04,10,07,1, 12.0,1,1, 2.840, 10519.738, 466.330, 52896.341 25/05/09,03:43:04,11,07,1, 12.0,1,1, 2.840, 10519.746, 466.332, 52896.327 25/05/09,03:43:04,12,07,1, 12.0,1,1, 2.840, 10519.698, 466.358, 52896.377 25/05/09,03:43:04,13,07,1, 12.0,1,1, 2.840, 10519.705, 466.348, 52896.358 25/05/09,03:43:04,14,07,1, 12.0,1,1, 2.840, 10519.701, 466.355, 52896.298 25/05/09,03:43:04,15,07,1, 12.0,1,1, 2.840, 10519.700, 466.335, 52896.306 25/05/09,03:43:04,16,07,1, 12.0,1,1, 2.840, 10519.717, 466.323, 52896.348 25/05/09,03:43:04,17,07,1, 12.0,1,1, 2.840, 10519.695, 466.331, 52896.383 25/05/09,03:43:04,18,07,1, 12.0,1,1, 2.840, 10519.701, 466.334, 52896.372 25/05/09,03:43:04,19,07,1, 12.0,1,1, 2.840, 10519.687, 466.361, 52896.352 25/05/09,03:43:05,00,07,1, 11.9,1,1, 2.841, 10519.683, 466.361, 52896.352 25/05/09,03:43:05,01,07,1, 11.9,1,1, 2.841, 10519.685, 466.357, 52896.389 25/05/09,03:43:05,02,07,1, 11.9,1,1, 2.841, 10519.680, 466.346, 52896.444 25/05/09,03:43:05,03,07,1, 11.9,1,1, 2.841, 10519.686, 466.343, 52896.331 25/05/09,03:43:05,04,07,1, 11.9,1,1, 2.841, 10519.683, 466.359, 52896.320 25/05/09,03:43:05,05,07,1, 11.9,1,1, 2.841, 10519.675, 466.350, 52896.389 25/05/09,03:43:05,06,07,1, 11.9,1,1, 2.841, 10519.678, 466.382, 52896.371 25/05/09,03:43:05,07,07,1, 11.9,1,1, 2.841, 10519.671, 466.365, 52896.362 25/05/09,03:43:05,08,07,1, 11.9,1,1, 2.841, 10519.683, 466.345, 52896.367 25/05/09,03:43:05,09,07,1, 11.9,1,1, 2.841, 10519.684, 466.340, 52896.344 25/05/09,03:43:05,10,07,1, 11.9,1,1, 2.841, 10519.643, 466.357, 52896.341 25/05/09,03:43:05,11,07,1, 11.9,1,1, 2.841, 10519.669, 466.364, 52896.401 25/05/09,03:43:05,12,07,1, 11.9,1,1, 2.841, 10519.664, 466.385, 52896.314 25/05/09,03:43:05,13,07,1, 11.9,1,1, 2.841, 10519.651, 466.352, 52896.334 25/05/09,03:43:05,14,07,1, 11.9,1,1, 2.841, 10519.631, 466.374, 52896.357 25/05/09,03:43:05,15,07,1, 11.9,1,1, 2.841, 10519.635, 466.354, 52896.361 25/05/09,03:43:05,16,07,1, 11.9,1,1, 2.841, 10519.651, 466.349, 52896.390 25/05/09,03:43:05,17,07,1, 11.9,1,1, 2.841, 10519.638, 466.369, 52896.377 25/05/09,03:43:05,18,07,1, 11.9,1,1, 2.841, 10519.635, 466.380, 52896.303 25/05/09,03:43:05,19,07,1, 11.9,1,1, 2.841, 10519.636, 466.389, 52896.317 25/05/09,03:43:06,00,07,1, 11.9,1,1, 2.840, 10519.633, 466.389, 52896.317 25/05/09,03:43:06,01,07,1, 11.9,1,1, 2.840, 10519.622, 466.396, 52896.357 25/05/09,03:43:06,02,07,1, 11.9,1,1, 2.840, 10519.627, 466.364, 52896.286 25/05/09,03:43:06,03,07,1, 11.9,1,1, 2.840, 10519.609, 466.366, 52896.336 25/05/09,03:43:06,04,07,1, 11.9,1,1, 2.840, 10519.596, 466.371, 52896.339 25/05/09,03:43:06,05,07,1, 11.9,1,1, 2.840, 10519.619, 466.391, 52896.322 25/05/09,03:43:06,06,07,1, 11.9,1,1, 2.840, 10519.621, 466.368, 52896.193 25/05/09,03:43:06,07,07,1, 11.9,1,1, 2.840, 10519.598, 466.383, 52896.432 25/05/09,03:43:06,08,07,1, 11.9,1,1, 2.840, 10519.606, 466.386, 52896.437 25/05/09,03:43:06,09,07,1, 11.9,1,1, 2.840, 10519.582, 466.399, 52896.426 25/05/09,03:43:06,10,07,1, 11.9,1,1, 2.840, 10519.609, 466.382, 52896.374 25/05/09,03:43:06,11,07,1, 11.9,1,1, 2.840, 10519.600, 466.397, 52896.444 25/05/09,03:43:06,12,07,1, 11.9,1,1, 2.840, 10519.590, 466.394, 52896.364 25/05/09,03:43:06,13,07,1, 11.9,1,1, 2.840, 10519.594, 466.385, 52896.358 25/05/09,03:43:06,14,07,1, 11.9,1,1, 2.840, 10519.584, 466.402, 52896.355 25/05/09,03:43:06,15,07,1, 11.9,1,1, 2.840, 10519.597, 466.412, 52896.315 25/05/09,03:43:06,16,07,1, 11.9,1,1, 2.840, 10519.572, 466.408, 52896.398 25/05/09,03:43:06,17,07,1, 11.9,1,1, 2.840, 10519.589, 466.406, 52896.324 25/05/09,03:43:06,18,07,1, 11.9,1,1, 2.840, 10519.584, 466.403, 52896.397 25/05/09,03:43:06,19,07,1, 11.9,1,1, 2.840, 10519.573, 466.423, 52896.401 25/05/09,03:43:07,00,07,1, 12.0,1,1, 2.842, 10519.567, 466.423, 52896.401 25/05/09,03:43:07,01,07,1, 12.0,1,1, 2.842, 10519.564, 466.399, 52896.390 25/05/09,03:43:07,02,07,1, 12.0,1,1, 2.842, 10519.594, 466.416, 52896.456 25/05/09,03:43:07,03,07,1, 12.0,1,1, 2.842, 10519.561, 466.389, 52896.328 25/05/09,03:43:07,04,07,1, 12.0,1,1, 2.842, 10519.577, 466.387, 52896.351 25/05/09,03:43:07,05,07,1, 12.0,1,1, 2.842, 10519.539, 466.406, 52896.440 25/05/09,03:43:07,06,07,1, 12.0,1,1, 2.842, 10519.547, 466.413, 52896.422 25/05/09,03:43:07,07,07,1, 12.0,1,1, 2.842, 10519.563, 466.398, 52896.362 25/05/09,03:43:07,08,07,1, 12.0,1,1, 2.842, 10519.564, 466.401, 52896.343 25/05/09,03:43:07,09,07,1, 12.0,1,1, 2.842, 10519.546, 466.397, 52896.407 25/05/09,03:43:07,10,07,1, 12.0,1,1, 2.842, 10519.552, 466.428, 52896.409 25/05/09,03:43:07,11,07,1, 12.0,1,1, 2.842, 10519.542, 466.420, 52896.449 25/05/09,03:43:07,12,07,1, 12.0,1,1, 2.842, 10519.549, 466.431, 52896.336 25/05/09,03:43:07,13,07,1, 12.0,1,1, 2.842, 10519.519, 466.429, 52896.412 25/05/09,03:43:07,14,07,1, 12.0,1,1, 2.842, 10519.551, 466.422, 52896.403 25/05/09,03:43:07,15,07,1, 12.0,1,1, 2.842, 10519.534, 466.425, 52896.450 25/05/09,03:43:07,16,07,1, 12.0,1,1, 2.842, 10519.527, 466.454, 52896.355 25/05/09,03:43:07,17,07,1, 12.0,1,1, 2.842, 10519.545, 466.462, 52896.407 25/05/09,03:43:07,18,07,1, 12.0,1,1, 2.842, 10519.536, 466.444, 52896.384 25/05/09,03:43:07,19,07,1, 12.0,1,1, 2.842, 10519.532, 466.435, 52896.387 25/05/09,03:43:08,00,07,1, 11.9,1,1, 2.840, 10519.525, 466.435, 52896.387 25/05/09,03:43:08,01,07,1, 11.9,1,1, 2.840, 10519.540, 466.439, 52896.346 25/05/09,03:43:08,02,07,1, 11.9,1,1, 2.840, 10519.520, 466.439, 52896.369 25/05/09,03:43:08,03,07,1, 11.9,1,1, 2.840, 10519.531, 466.470, 52896.334 25/05/09,03:43:08,04,07,1, 11.9,1,1, 2.840, 10519.542, 466.436, 52896.387 25/05/09,03:43:08,05,07,1, 11.9,1,1, 2.840, 10519.538, 466.439, 52896.397 25/05/09,03:43:08,06,07,1, 11.9,1,1, 2.840, 10519.524, 466.456, 52896.421 25/05/09,03:43:08,07,07,1, 11.9,1,1, 2.840, 10519.513, 466.427, 52896.381 25/05/09,03:43:08,08,07,1, 11.9,1,1, 2.840, 10519.512, 466.448, 52896.368 25/05/09,03:43:08,09,07,1, 11.9,1,1, 2.840, 10519.532, 466.461, 52896.384 25/05/09,03:43:08,10,07,1, 11.9,1,1, 2.840, 10519.507, 466.462, 52896.376 25/05/09,03:43:08,11,07,1, 11.9,1,1, 2.840, 10519.513, 466.444, 52896.363 25/05/09,03:43:08,12,07,1, 11.9,1,1, 2.840, 10519.497, 466.457, 52896.348 25/05/09,03:43:08,13,07,1, 11.9,1,1, 2.840, 10519.515, 466.444, 52896.349 25/05/09,03:43:08,14,07,1, 11.9,1,1, 2.840, 10519.500, 466.476, 52896.353 25/05/09,03:43:08,15,07,1, 11.9,1,1, 2.840, 10519.499, 466.465, 52896.470 25/05/09,03:43:08,16,07,1, 11.9,1,1, 2.840, 10519.468, 466.449, 52896.415 25/05/09,03:43:08,17,07,1, 11.9,1,1, 2.840, 10519.490, 466.475, 52896.441 25/05/09,03:43:08,18,07,1, 11.9,1,1, 2.840, 10519.501, 466.479, 52896.420 25/05/09,03:43:08,19,07,1, 11.9,1,1, 2.840, 10519.506, 466.456, 52896.456 25/05/09,03:43:09,00,07,1, 11.7,1,1, 2.840, 10519.500, 466.456, 52896.456 25/05/09,03:43:09,01,07,1, 11.7,1,1, 2.840, 10519.498, 466.478, 52896.405 25/05/09,03:43:09,02,07,1, 11.7,1,1, 2.840, 10519.483, 466.485, 52896.486 25/05/09,03:43:09,03,07,1, 11.7,1,1, 2.840, 10519.491, 466.481, 52896.423 25/05/09,03:43:09,04,07,1, 11.7,1,1, 2.840, 10519.465, 466.457, 52896.442 25/05/09,03:43:09,05,07,1, 11.7,1,1, 2.840, 10519.503, 466.477, 52896.456 25/05/09,03:43:09,06,07,1, 11.7,1,1, 2.840, 10519.477, 466.510, 52896.459 25/05/09,03:43:09,07,07,1, 11.7,1,1, 2.840, 10519.455, 466.498, 52896.454 25/05/09,03:43:09,08,07,1, 11.7,1,1, 2.840, 10519.454, 466.491, 52896.457 25/05/09,03:43:09,09,07,1, 11.7,1,1, 2.840, 10519.453, 466.503, 52896.467 25/05/09,03:43:09,10,07,1, 11.7,1,1, 2.840, 10519.445, 466.502, 52896.466 25/05/09,03:43:09,11,07,1, 11.7,1,1, 2.840, 10519.462, 466.509, 52896.447 25/05/09,03:43:09,12,07,1, 11.7,1,1, 2.840, 10519.449, 466.535, 52896.380 25/05/09,03:43:09,13,07,1, 11.7,1,1, 2.840, 10519.440, 466.517, 52896.369 25/05/09,03:43:09,14,07,1, 11.7,1,1, 2.840, 10519.443, 466.515, 52896.506 25/05/09,03:43:09,15,07,1, 11.7,1,1, 2.840, 10519.453, 466.510, 52896.398 25/05/09,03:43:09,16,07,1, 11.7,1,1, 2.840, 10519.434, 466.501, 52896.351 25/05/09,03:43:09,17,07,1, 11.7,1,1, 2.840, 10519.444, 466.524, 52896.361 25/05/09,03:43:09,18,07,1, 11.7,1,1, 2.840, 10519.433, 466.526, 52896.475 25/05/09,03:43:09,19,07,1, 11.7,1,1, 2.840, 10519.410, 466.528, 52896.432 25/05/09,03:43:10,00,07,1, 11.9,1,1, 2.843, 10519.408, 466.528, 52896.432 25/05/09,03:43:10,01,07,1, 11.9,1,1, 2.843, 10519.418, 466.526, 52896.400 25/05/09,03:43:10,02,07,1, 11.9,1,1, 2.843, 10519.407, 466.548, 52896.490 25/05/09,03:43:10,03,07,1, 11.9,1,1, 2.843, 10519.454, 466.547, 52896.429 25/05/09,03:43:10,04,07,1, 11.9,1,1, 2.843, 10519.396, 466.562, 52896.424 25/05/09,03:43:10,05,07,1, 11.9,1,1, 2.843, 10519.445, 466.516, 52896.363 25/05/09,03:43:10,06,07,1, 11.9,1,1, 2.843, 10519.403, 466.531, 52896.358 25/05/09,03:43:10,07,07,1, 11.9,1,1, 2.843, 10519.400, 466.548, 52896.448 25/05/09,03:43:10,08,07,1, 11.9,1,1, 2.843, 10519.398, 466.544, 52896.489 25/05/09,03:43:10,09,07,1, 11.9,1,1, 2.843, 10519.397, 466.532, 52896.394 25/05/09,03:43:10,10,07,1, 11.9,1,1, 2.843, 10519.415, 466.537, 52896.490 25/05/09,03:43:10,11,07,1, 11.9,1,1, 2.843, 10519.396, 466.544, 52896.367 25/05/09,03:43:10,12,07,1, 11.9,1,1, 2.843, 10519.397, 466.562, 52896.499 25/05/09,03:43:10,13,07,1, 11.9,1,1, 2.843, 10519.408, 466.551, 52896.469 25/05/09,03:43:10,14,07,1, 11.9,1,1, 2.843, 10519.377, 466.538, 52896.419 25/05/09,03:43:10,15,07,1, 11.9,1,1, 2.843, 10519.394, 466.564, 52896.478 25/05/09,03:43:10,16,07,1, 11.9,1,1, 2.843, 10519.398, 466.562, 52896.412 25/05/09,03:43:10,17,07,1, 11.9,1,1, 2.843, 10519.395, 466.576, 52896.435 25/05/09,03:43:10,18,07,1, 11.9,1,1, 2.843, 10519.400, 466.553, 52896.443 25/05/09,03:43:10,19,07,1, 11.9,1,1, 2.843, 10519.397, 466.539, 52896.430 25/05/09,03:43:11,00,07,1, 11.9,1,1, 2.840, 10519.391, 466.539, 52896.430 25/05/09,03:43:11,01,07,1, 11.9,1,1, 2.840, 10519.377, 466.549, 52896.393 25/05/09,03:43:11,02,07,1, 11.9,1,1, 2.840, 10519.379, 466.555, 52896.371 25/05/09,03:43:11,03,07,1, 11.9,1,1, 2.840, 10519.364, 466.570, 52896.438 25/05/09,03:43:11,04,07,1, 11.9,1,1, 2.840, 10519.375, 466.573, 52896.389 25/05/09,03:43:11,05,07,1, 11.9,1,1, 2.840, 10519.346, 466.594, 52896.460 25/05/09,03:43:11,06,07,1, 11.9,1,1, 2.840, 10519.359, 466.594, 52896.475 25/05/09,03:43:11,07,07,1, 11.9,1,1, 2.840, 10519.366, 466.586, 52896.473 25/05/09,03:43:11,08,07,1, 11.9,1,1, 2.840, 10519.347, 466.594, 52896.439 25/05/09,03:43:11,09,07,1, 11.9,1,1, 2.840, 10519.351, 466.591, 52896.412 25/05/09,03:43:11,10,07,1, 11.9,1,1, 2.840, 10519.325, 466.576, 52896.463 25/05/09,03:43:11,11,07,1, 11.9,1,1, 2.840, 10519.350, 466.591, 52896.457 25/05/09,03:43:11,12,07,1, 11.9,1,1, 2.840, 10519.351, 466.584, 52896.427 25/05/09,03:43:11,13,07,1, 11.9,1,1, 2.840, 10519.322, 466.611, 52896.471 25/05/09,03:43:11,14,07,1, 11.9,1,1, 2.840, 10519.324, 466.609, 52896.416 25/05/09,03:43:11,15,07,1, 11.9,1,1, 2.840, 10519.302, 466.603, 52896.432 25/05/09,03:43:11,16,07,1, 11.9,1,1, 2.840, 10519.317, 466.608, 52896.475 25/05/09,03:43:11,17,07,1, 11.9,1,1, 2.840, 10519.333, 466.611, 52896.512 25/05/09,03:43:11,18,07,1, 11.9,1,1, 2.840, 10519.330, 466.607, 52896.427 25/05/09,03:43:11,19,07,1, 11.9,1,1, 2.840, 10519.307, 466.618, 52896.430 25/05/09,03:43:12,00,07,1, 11.9,1,1, 2.837, 10519.300, 466.618, 52896.430 25/05/09,03:43:12,01,07,1, 11.9,1,1, 2.837, 10519.305, 466.610, 52896.428 25/05/09,03:43:12,02,07,1, 11.9,1,1, 2.837, 10519.292, 466.625, 52896.525 25/05/09,03:43:12,03,07,1, 11.9,1,1, 2.837, 10519.290, 466.634, 52896.408 25/05/09,03:43:12,04,07,1, 11.9,1,1, 2.837, 10519.306, 466.632, 52896.416 25/05/09,03:43:12,05,07,1, 11.9,1,1, 2.837, 10519.281, 466.632, 52896.461 25/05/09,03:43:12,06,07,1, 11.9,1,1, 2.837, 10519.305, 466.647, 52896.527 25/05/09,03:43:12,07,07,1, 11.9,1,1, 2.837, 10519.284, 466.635, 52896.485 25/05/09,03:43:12,08,07,1, 11.9,1,1, 2.837, 10519.275, 466.638, 52896.426 25/05/09,03:43:12,09,07,1, 11.9,1,1, 2.837, 10519.296, 466.614, 52896.424 25/05/09,03:43:12,10,07,1, 11.9,1,1, 2.837, 10519.286, 466.652, 52896.380 25/05/09,03:43:12,11,07,1, 11.9,1,1, 2.837, 10519.254, 466.659, 52896.438 25/05/09,03:43:12,12,07,1, 11.9,1,1, 2.837, 10519.263, 466.646, 52896.456 25/05/09,03:43:12,13,07,1, 11.9,1,1, 2.837, 10519.291, 466.658, 52896.465 25/05/09,03:43:12,14,07,1, 11.9,1,1, 2.837, 10519.293, 466.665, 52896.479 25/05/09,03:43:12,15,07,1, 11.9,1,1, 2.837, 10519.265, 466.647, 52896.452 25/05/09,03:43:12,16,07,1, 11.9,1,1, 2.837, 10519.281, 466.634, 52896.497 25/05/09,03:43:12,17,07,1, 11.9,1,1, 2.837, 10519.256, 466.651, 52896.480 25/05/09,03:43:12,18,07,1, 11.9,1,1, 2.837, 10519.263, 466.644, 52896.411 25/05/09,03:43:12,19,07,1, 11.9,1,1, 2.837, 10519.246, 466.649, 52896.531 25/05/09,03:43:13,00,07,1, 12.0,1,1, 2.840, 10519.241, 466.649, 52896.531 25/05/09,03:43:13,01,07,1, 12.0,1,1, 2.840, 10519.255, 466.675, 52896.494 25/05/09,03:43:13,02,07,1, 12.0,1,1, 2.840, 10519.234, 466.673, 52896.481 25/05/09,03:43:13,03,07,1, 12.0,1,1, 2.840, 10519.244, 466.687, 52896.410 25/05/09,03:43:13,04,07,1, 12.0,1,1, 2.840, 10519.248, 466.678, 52896.375 25/05/09,03:43:13,05,07,1, 12.0,1,1, 2.840, 10519.249, 466.697, 52896.434 25/05/09,03:43:13,06,07,1, 12.0,1,1, 2.840, 10519.247, 466.681, 52896.417 25/05/09,03:43:13,07,07,1, 12.0,1,1, 2.840, 10519.230, 466.678, 52896.451 25/05/09,03:43:13,08,07,1, 12.0,1,1, 2.840, 10519.249, 466.681, 52896.453 25/05/09,03:43:13,09,07,1, 12.0,1,1, 2.840, 10519.239, 466.676, 52896.409 25/05/09,03:43:13,10,07,1, 12.0,1,1, 2.840, 10519.210, 466.682, 52896.492 25/05/09,03:43:13,11,07,1, 12.0,1,1, 2.840, 10519.189, 466.692, 52896.400 25/05/09,03:43:13,12,07,1, 12.0,1,1, 2.840, 10519.196, 466.701, 52896.520 25/05/09,03:43:13,13,07,1, 12.0,1,1, 2.840, 10519.226, 466.696, 52896.490 25/05/09,03:43:13,14,07,1, 12.0,1,1, 2.840, 10519.227, 466.692, 52896.518 25/05/09,03:43:13,15,07,1, 12.0,1,1, 2.840, 10519.202, 466.695, 52896.408 25/05/09,03:43:13,16,07,1, 12.0,1,1, 2.840, 10519.201, 466.695, 52896.457 25/05/09,03:43:13,17,07,1, 12.0,1,1, 2.840, 10519.216, 466.711, 52896.441 25/05/09,03:43:13,18,07,1, 12.0,1,1, 2.840, 10519.180, 466.750, 52896.476 25/05/09,03:43:13,19,07,1, 12.0,1,1, 2.840, 10519.184, 466.701, 52896.444 25/05/09,03:43:14,00,07,1, 11.9,1,1, 2.839, 10519.183, 466.701, 52896.444 25/05/09,03:43:14,01,07,1, 11.9,1,1, 2.839, 10519.174, 466.718, 52896.462 25/05/09,03:43:14,02,07,1, 11.9,1,1, 2.839, 10519.174, 466.736, 52896.555 25/05/09,03:43:14,03,07,1, 11.9,1,1, 2.839, 10519.176, 466.757, 52896.436 25/05/09,03:43:14,04,07,1, 11.9,1,1, 2.839, 10519.181, 466.745, 52896.417 25/05/09,03:43:14,05,07,1, 11.9,1,1, 2.839, 10519.157, 466.737, 52896.493 25/05/09,03:43:14,06,07,1, 11.9,1,1, 2.839, 10519.148, 466.748, 52896.507 25/05/09,03:43:14,07,07,1, 11.9,1,1, 2.839, 10519.132, 466.732, 52896.444 25/05/09,03:43:14,08,07,1, 11.9,1,1, 2.839, 10519.153, 466.729, 52896.412 25/05/09,03:43:14,09,07,1, 11.9,1,1, 2.839, 10519.175, 466.728, 52896.429 25/05/09,03:43:14,10,07,1, 11.9,1,1, 2.839, 10519.138, 466.761, 52896.478 25/05/09,03:43:14,11,07,1, 11.9,1,1, 2.839, 10519.150, 466.735, 52896.186 25/05/09,03:43:14,12,07,1, 11.9,1,1, 2.839, 10519.145, 466.736, 52896.628 25/05/09,03:43:14,13,07,1, 11.9,1,1, 2.839, 10519.135, 466.743, 52896.588 25/05/09,03:43:14,14,07,1, 11.9,1,1, 2.839, 10519.140, 466.735, 52896.530 25/05/09,03:43:14,15,07,1, 11.9,1,1, 2.839, 10519.089, 466.774, 52896.747 25/05/09,03:43:14,16,07,1, 11.9,1,1, 2.839, 10519.088, 466.749, 52896.476 25/05/09,03:43:14,17,07,1, 11.9,1,1, 2.839, 10519.104, 466.772, 52896.542 25/05/09,03:43:14,18,07,1, 11.9,1,1, 2.839, 10519.091, 466.760, 52896.479 25/05/09,03:43:14,19,07,1, 11.9,1,1, 2.839, 10519.117, 466.768, 52896.499 25/05/09,03:43:15,00,07,1, 12.0,1,1, 2.845, 10519.116, 466.768, 52896.499 25/05/09,03:43:15,01,07,1, 12.0,1,1, 2.845, 10519.111, 466.783, 52896.511 25/05/09,03:43:15,02,07,1, 12.0,1,1, 2.845, 10519.095, 466.770, 52896.504 25/05/09,03:43:15,03,07,1, 12.0,1,1, 2.845, 10519.094, 466.787, 52896.505 25/05/09,03:43:15,04,07,1, 12.0,1,1, 2.845, 10519.096, 466.769, 52896.539 25/05/09,03:43:15,05,07,1, 12.0,1,1, 2.845, 10519.092, 466.776, 52896.455 25/05/09,03:43:15,06,07,1, 12.0,1,1, 2.845, 10519.088, 466.784, 52896.535 25/05/09,03:43:15,07,07,1, 12.0,1,1, 2.845, 10519.089, 466.790, 52896.493 25/05/09,03:43:15,08,07,1, 12.0,1,1, 2.845, 10519.060, 466.800, 52896.525 25/05/09,03:43:15,09,07,1, 12.0,1,1, 2.845, 10519.083, 466.801, 52896.530 25/05/09,03:43:15,10,07,1, 12.0,1,1, 2.845, 10519.073, 466.783, 52896.493 25/05/09,03:43:15,11,07,1, 12.0,1,1, 2.845, 10519.065, 466.782, 52896.463 25/05/09,03:43:15,12,07,1, 12.0,1,1, 2.845, 10519.069, 466.817, 52896.498 25/05/09,03:43:15,13,07,1, 12.0,1,1, 2.845, 10519.057, 466.809, 52896.546 25/05/09,03:43:15,14,07,1, 12.0,1,1, 2.845, 10519.053, 466.813, 52896.510 25/05/09,03:43:15,15,07,1, 12.0,1,1, 2.845, 10519.055, 466.818, 52896.572 25/05/09,03:43:15,16,07,1, 12.0,1,1, 2.845, 10519.049, 466.817, 52896.533 25/05/09,03:43:15,17,07,1, 12.0,1,1, 2.845, 10519.073, 466.807, 52896.424 25/05/09,03:43:15,18,07,1, 12.0,1,1, 2.845, 10519.065, 466.839, 52896.454 25/05/09,03:43:15,19,07,1, 12.0,1,1, 2.845, 10519.035, 466.831, 52896.517 25/05/09,03:43:16,00,07,1, 11.8,1,1, 2.839, 10519.032, 466.831, 52896.517 25/05/09,03:43:16,01,07,1, 11.8,1,1, 2.839, 10519.033, 466.847, 52896.539 25/05/09,03:43:16,02,07,1, 11.8,1,1, 2.839, 10519.037, 466.832, 52896.595 25/05/09,03:43:16,03,07,1, 11.8,1,1, 2.839, 10519.018, 466.837, 52896.465 25/05/09,03:43:16,04,07,1, 11.8,1,1, 2.839, 10519.015, 466.843, 52896.552 25/05/09,03:43:16,05,07,1, 11.8,1,1, 2.839, 10519.018, 466.843, 52896.482 25/05/09,03:43:16,06,07,1, 11.8,1,1, 2.839, 10518.998, 466.846, 52896.492 25/05/09,03:43:16,07,07,1, 11.8,1,1, 2.839, 10519.000, 466.845, 52896.572 25/05/09,03:43:16,08,07,1, 11.8,1,1, 2.839, 10518.999, 466.850, 52896.470 25/05/09,03:43:16,09,07,1, 11.8,1,1, 2.839, 10518.994, 466.858, 52896.516 25/05/09,03:43:16,10,07,1, 11.8,1,1, 2.839, 10519.001, 466.869, 52896.524 25/05/09,03:43:16,11,07,1, 11.8,1,1, 2.839, 10518.970, 466.871, 52896.615 25/05/09,03:43:16,12,07,1, 11.8,1,1, 2.839, 10518.984, 466.856, 52896.526 25/05/09,03:43:16,13,07,1, 11.8,1,1, 2.839, 10518.981, 466.860, 52896.476 25/05/09,03:43:16,14,07,1, 11.8,1,1, 2.839, 10518.973, 466.870, 52896.516 25/05/09,03:43:16,15,07,1, 11.8,1,1, 2.839, 10518.982, 466.878, 52896.493 25/05/09,03:43:16,16,07,1, 11.8,1,1, 2.839, 10518.975, 466.877, 52896.483 25/05/09,03:43:16,17,07,1, 11.8,1,1, 2.839, 10518.962, 466.866, 52896.572 25/05/09,03:43:16,18,07,1, 11.8,1,1, 2.839, 10518.948, 466.886, 52896.470 25/05/09,03:43:16,19,07,1, 11.8,1,1, 2.839, 10518.944, 466.856, 52896.470 25/05/09,03:43:17,00,07,1, 11.9,1,1, 2.840, 10518.941, 466.856, 52896.470 25/05/09,03:43:17,01,07,1, 11.9,1,1, 2.840, 10518.949, 466.881, 52896.562 25/05/09,03:43:17,02,07,1, 11.9,1,1, 2.840, 10518.952, 466.887, 52896.499 25/05/09,03:43:17,03,07,1, 11.9,1,1, 2.840, 10518.925, 466.904, 52896.550 25/05/09,03:43:17,04,07,1, 11.9,1,1, 2.840, 10518.889, 466.877, 52896.582 25/05/09,03:43:17,05,07,1, 11.9,1,1, 2.840, 10518.914, 466.886, 52896.529 25/05/09,03:43:17,06,07,1, 11.9,1,1, 2.840, 10518.908, 466.910, 52896.553 25/05/09,03:43:17,07,07,1, 11.9,1,1, 2.840, 10518.899, 466.912, 52896.539 25/05/09,03:43:17,08,07,1, 11.9,1,1, 2.840, 10518.908, 466.917, 52896.571 25/05/09,03:43:17,09,07,1, 11.9,1,1, 2.840, 10518.908, 466.919, 52896.508 25/05/09,03:43:17,10,07,1, 11.9,1,1, 2.840, 10518.886, 466.900, 52896.568 25/05/09,03:43:17,11,07,1, 11.9,1,1, 2.840, 10518.878, 466.911, 52896.520 25/05/09,03:43:17,12,07,1, 11.9,1,1, 2.840, 10518.875, 466.942, 52896.482 25/05/09,03:43:17,13,07,1, 11.9,1,1, 2.840, 10518.878, 466.938, 52896.509 25/05/09,03:43:17,14,07,1, 11.9,1,1, 2.840, 10518.860, 466.943, 52896.532 25/05/09,03:43:17,15,07,1, 11.9,1,1, 2.840, 10518.865, 466.917, 52896.546 25/05/09,03:43:17,16,07,1, 11.9,1,1, 2.840, 10518.851, 466.943, 52896.596 25/05/09,03:43:17,17,07,1, 11.9,1,1, 2.840, 10518.864, 466.925, 52896.540 25/05/09,03:43:17,18,07,1, 11.9,1,1, 2.840, 10518.858, 466.973, 52896.506 25/05/09,03:43:17,19,07,1, 11.9,1,1, 2.840, 10518.842, 466.965, 52896.594 25/05/09,03:43:18,00,07,1, 11.9,1,1, 2.840, 10518.841, 466.965, 52896.594 25/05/09,03:43:18,01,07,1, 11.9,1,1, 2.840, 10518.842, 466.975, 52896.532 25/05/09,03:43:18,02,07,1, 11.9,1,1, 2.840, 10518.839, 466.966, 52896.543 25/05/09,03:43:18,03,07,1, 11.9,1,1, 2.840, 10518.812, 466.986, 52896.551 25/05/09,03:43:18,04,07,1, 11.9,1,1, 2.840, 10518.811, 467.009, 52896.601 25/05/09,03:43:18,05,07,1, 11.9,1,1, 2.840, 10518.803, 467.001, 52896.615 25/05/09,03:43:18,06,07,1, 11.9,1,1, 2.840, 10518.826, 467.000, 52896.595 25/05/09,03:43:18,07,07,1, 11.9,1,1, 2.840, 10518.823, 466.995, 52896.543 25/05/09,03:43:18,08,07,1, 11.9,1,1, 2.840, 10518.794, 467.003, 52896.614 25/05/09,03:43:18,09,07,1, 11.9,1,1, 2.840, 10518.806, 467.023, 52896.589 25/05/09,03:43:18,10,07,1, 11.9,1,1, 2.840, 10518.810, 467.013, 52896.532 25/05/09,03:43:18,11,07,1, 11.9,1,1, 2.840, 10518.778, 467.020, 52896.518 25/05/09,03:43:18,12,07,1, 11.9,1,1, 2.840, 10518.776, 467.022, 52896.646 25/05/09,03:43:18,13,07,1, 11.9,1,1, 2.840, 10518.776, 467.035, 52896.533 25/05/09,03:43:18,14,07,1, 11.9,1,1, 2.840, 10518.766, 467.049, 52896.598 25/05/09,03:43:18,15,07,1, 11.9,1,1, 2.840, 10518.759, 467.013, 52896.610 25/05/09,03:43:18,16,07,1, 11.9,1,1, 2.840, 10518.761, 467.054, 52896.639 25/05/09,03:43:18,17,07,1, 11.9,1,1, 2.840, 10518.744, 467.032, 52896.635 25/05/09,03:43:18,18,07,1, 11.9,1,1, 2.840, 10518.743, 467.035, 52896.653 25/05/09,03:43:18,19,07,1, 11.9,1,1, 2.840, 10518.738, 467.031, 52896.637 25/05/09,03:43:19,00,07,1, 11.9,1,1, 2.839, 10518.732, 467.031, 52896.637 25/05/09,03:43:19,01,07,1, 11.9,1,1, 2.839, 10518.723, 467.052, 52896.587 25/05/09,03:43:19,02,07,1, 11.9,1,1, 2.839, 10518.705, 467.064, 52896.649 25/05/09,03:43:19,03,07,1, 11.9,1,1, 2.839, 10518.710, 467.095, 52896.576 25/05/09,03:43:19,04,07,1, 11.9,1,1, 2.839, 10518.722, 467.072, 52896.655 25/05/09,03:43:19,05,07,1, 11.9,1,1, 2.839, 10518.714, 467.075, 52896.665 25/05/09,03:43:19,06,07,1, 11.9,1,1, 2.839, 10518.683, 467.108, 52896.667 25/05/09,03:43:19,07,07,1, 11.9,1,1, 2.839, 10518.662, 467.091, 52896.624 25/05/09,03:43:19,08,07,1, 11.9,1,1, 2.839, 10518.677, 467.118, 52896.688 25/05/09,03:43:19,09,07,1, 11.9,1,1, 2.839, 10518.668, 467.110, 52896.696 25/05/09,03:43:19,10,07,1, 11.9,1,1, 2.839, 10518.695, 467.133, 52896.679 25/05/09,03:43:19,11,07,1, 11.9,1,1, 2.839, 10518.657, 467.156, 52896.654 25/05/09,03:43:19,12,07,1, 11.9,1,1, 2.839, 10518.659, 467.132, 52896.652 25/05/09,03:43:19,13,07,1, 11.9,1,1, 2.839, 10518.666, 467.128, 52896.690 25/05/09,03:43:19,14,07,1, 11.9,1,1, 2.839, 10518.623, 467.150, 52896.723 25/05/09,03:43:19,15,07,1, 11.9,1,1, 2.839, 10518.642, 467.125, 52896.612 25/05/09,03:43:19,16,07,1, 11.9,1,1, 2.839, 10518.621, 467.141, 52896.689 25/05/09,03:43:19,17,07,1, 11.9,1,1, 2.839, 10518.637, 467.151, 52896.628 25/05/09,03:43:19,18,07,1, 11.9,1,1, 2.839, 10518.624, 467.169, 52896.637 25/05/09,03:43:19,19,07,1, 11.9,1,1, 2.839, 10518.618, 467.157, 52896.650 25/05/09,03:43:20,00,07,1, 11.9,1,1, 2.843, 10518.615, 467.157, 52896.650 25/05/09,03:43:20,01,07,1, 11.9,1,1, 2.843, 10518.621, 467.170, 52896.708 25/05/09,03:43:20,02,07,1, 11.9,1,1, 2.843, 10518.591, 467.184, 52896.695 25/05/09,03:43:20,03,07,1, 11.9,1,1, 2.843, 10518.589, 467.179, 52896.684 25/05/09,03:43:20,04,07,1, 11.9,1,1, 2.843, 10518.592, 467.159, 52896.677 25/05/09,03:43:20,05,07,1, 11.9,1,1, 2.843, 10518.552, 467.211, 52896.650 25/05/09,03:43:20,06,07,1, 11.9,1,1, 2.843, 10518.563, 467.194, 52896.702 25/05/09,03:43:20,07,07,1, 11.9,1,1, 2.843, 10518.591, 467.164, 52896.570 25/05/09,03:43:20,08,07,1, 11.9,1,1, 2.843, 10518.547, 467.176, 52896.591 25/05/09,03:43:20,09,07,1, 11.9,1,1, 2.843, 10518.557, 467.219, 52896.684 25/05/09,03:43:20,10,07,1, 11.9,1,1, 2.843, 10518.567, 467.214, 52896.638 25/05/09,03:43:20,11,07,1, 11.9,1,1, 2.843, 10518.542, 467.224, 52896.647 25/05/09,03:43:20,12,07,1, 11.9,1,1, 2.843, 10518.552, 467.229, 52896.647 25/05/09,03:43:20,13,07,1, 11.9,1,1, 2.843, 10518.563, 467.237, 52896.640 25/05/09,03:43:20,14,07,1, 11.9,1,1, 2.843, 10518.529, 467.236, 52896.667 25/05/09,03:43:20,15,07,1, 11.9,1,1, 2.843, 10518.554, 467.239, 52896.649 25/05/09,03:43:20,16,07,1, 11.9,1,1, 2.843, 10518.515, 467.249, 52896.689 25/05/09,03:43:20,17,07,1, 11.9,1,1, 2.843, 10518.537, 467.270, 52896.688 25/05/09,03:43:20,18,07,1, 11.9,1,1, 2.843, 10518.506, 467.251, 52896.657 25/05/09,03:43:20,19,07,1, 11.9,1,1, 2.843, 10518.516, 467.286, 52896.694 25/05/09,03:43:21,00,07,1, 11.9,1,1, 2.840, 10518.515, 467.286, 52896.694 25/05/09,03:43:21,01,07,1, 11.9,1,1, 2.840, 10518.484, 467.280, 52896.683 25/05/09,03:43:21,02,07,1, 11.9,1,1, 2.840, 10518.544, 467.278, 52896.716 25/05/09,03:43:21,03,07,1, 11.9,1,1, 2.840, 10518.462, 467.280, 52896.627 25/05/09,03:43:21,04,07,1, 11.9,1,1, 2.840, 10518.483, 467.306, 52896.650 25/05/09,03:43:21,05,07,1, 11.9,1,1, 2.840, 10518.463, 467.269, 52896.623 25/05/09,03:43:21,06,07,1, 11.9,1,1, 2.840, 10518.465, 467.294, 52896.694 25/05/09,03:43:21,07,07,1, 11.9,1,1, 2.840, 10518.462, 467.294, 52896.677 25/05/09,03:43:21,08,07,1, 11.9,1,1, 2.840, 10518.455, 467.314, 52896.685 25/05/09,03:43:21,09,07,1, 11.9,1,1, 2.840, 10518.492, 467.288, 52896.519 25/05/09,03:43:21,10,07,1, 11.9,1,1, 2.840, 10518.451, 467.318, 52896.665 25/05/09,03:43:21,11,07,1, 11.9,1,1, 2.840, 10518.423, 467.313, 52896.647 25/05/09,03:43:21,12,07,1, 11.9,1,1, 2.840, 10518.419, 467.291, 52896.647 25/05/09,03:43:21,13,07,1, 11.9,1,1, 2.840, 10518.412, 467.342, 52896.656 25/05/09,03:43:21,14,07,1, 11.9,1,1, 2.840, 10518.413, 467.351, 52896.722 25/05/09,03:43:21,15,07,1, 11.9,1,1, 2.840, 10518.425, 467.366, 52896.737 25/05/09,03:43:21,16,07,1, 11.9,1,1, 2.840, 10518.404, 467.350, 52896.732 25/05/09,03:43:21,17,07,1, 11.9,1,1, 2.840, 10518.422, 467.368, 52896.636 25/05/09,03:43:21,18,07,1, 11.9,1,1, 2.840, 10518.417, 467.358, 52896.648 25/05/09,03:43:21,19,07,1, 11.9,1,1, 2.840, 10518.408, 467.372, 52896.681 25/05/09,03:43:22,00,07,1, 12.0,1,1, 2.842, 10518.407, 467.372, 52896.681 25/05/09,03:43:22,01,07,1, 12.0,1,1, 2.842, 10518.393, 467.390, 52896.738 25/05/09,03:43:22,02,07,1, 12.0,1,1, 2.842, 10518.376, 467.385, 52896.749 25/05/09,03:43:22,03,07,1, 12.0,1,1, 2.842, 10518.408, 467.418, 52896.736 25/05/09,03:43:22,04,07,1, 12.0,1,1, 2.842, 10518.396, 467.409, 52896.670 25/05/09,03:43:22,05,07,1, 12.0,1,1, 2.842, 10518.371, 467.415, 52896.714 25/05/09,03:43:22,06,07,1, 12.0,1,1, 2.842, 10518.356, 467.420, 52896.760 25/05/09,03:43:22,07,07,1, 12.0,1,1, 2.842, 10518.351, 467.435, 52896.718 25/05/09,03:43:22,08,07,1, 12.0,1,1, 2.842, 10518.326, 467.419, 52896.675 25/05/09,03:43:22,09,07,1, 12.0,1,1, 2.842, 10518.340, 467.448, 52896.717 25/05/09,03:43:22,10,07,1, 12.0,1,1, 2.842, 10518.327, 467.450, 52896.741 25/05/09,03:43:22,11,07,1, 12.0,1,1, 2.842, 10518.330, 467.452, 52896.735 25/05/09,03:43:22,12,07,1, 12.0,1,1, 2.842, 10518.316, 467.457, 52896.761 25/05/09,03:43:22,13,07,1, 12.0,1,1, 2.842, 10518.328, 467.452, 52896.747 25/05/09,03:43:22,14,07,1, 12.0,1,1, 2.842, 10518.311, 467.494, 52896.740 25/05/09,03:43:22,15,07,1, 12.0,1,1, 2.842, 10518.306, 467.495, 52896.766 25/05/09,03:43:22,16,07,1, 12.0,1,1, 2.842, 10518.327, 467.489, 52896.749 25/05/09,03:43:22,17,07,1, 12.0,1,1, 2.842, 10518.294, 467.503, 52896.798 25/05/09,03:43:22,18,07,1, 12.0,1,1, 2.842, 10518.293, 467.482, 52896.722 25/05/09,03:43:22,19,07,1, 12.0,1,1, 2.842, 10518.293, 467.510, 52896.714 25/05/09,03:43:23,00,07,1, 11.9,1,1, 2.840, 10518.290, 467.510, 52896.714 25/05/09,03:43:23,01,07,1, 11.9,1,1, 2.840, 10518.276, 467.506, 52896.731 25/05/09,03:43:23,02,07,1, 11.9,1,1, 2.840, 10518.284, 467.544, 52896.771 25/05/09,03:43:23,03,07,1, 11.9,1,1, 2.840, 10518.248, 467.540, 52896.757 25/05/09,03:43:23,04,07,1, 11.9,1,1, 2.840, 10518.233, 467.549, 52896.786 25/05/09,03:43:23,05,07,1, 11.9,1,1, 2.840, 10518.232, 467.530, 52896.726 25/05/09,03:43:23,06,07,1, 11.9,1,1, 2.840, 10518.218, 467.555, 52896.734 25/05/09,03:43:23,07,07,1, 11.9,1,1, 2.840, 10518.225, 467.562, 52896.798 25/05/09,03:43:23,08,07,1, 11.9,1,1, 2.840, 10518.236, 467.569, 52896.836 25/05/09,03:43:23,09,07,1, 11.9,1,1, 2.840, 10518.213, 467.575, 52896.741 25/05/09,03:43:23,10,07,1, 11.9,1,1, 2.840, 10518.184, 467.579, 52896.776 25/05/09,03:43:23,11,07,1, 11.9,1,1, 2.840, 10518.215, 467.587, 52896.766 25/05/09,03:43:23,12,07,1, 11.9,1,1, 2.840, 10518.189, 467.593, 52896.811 25/05/09,03:43:23,13,07,1, 11.9,1,1, 2.840, 10518.197, 467.588, 52896.771 25/05/09,03:43:23,14,07,1, 11.9,1,1, 2.840, 10518.184, 467.633, 52896.815 25/05/09,03:43:23,15,07,1, 11.9,1,1, 2.840, 10518.183, 467.617, 52896.809 25/05/09,03:43:23,16,07,1, 11.9,1,1, 2.840, 10518.173, 467.632, 52896.815 25/05/09,03:43:23,17,07,1, 11.9,1,1, 2.840, 10518.177, 467.624, 52896.758 25/05/09,03:43:23,18,07,1, 11.9,1,1, 2.840, 10518.169, 467.615, 52896.878 25/05/09,03:43:23,19,07,1, 11.9,1,1, 2.840, 10518.199, 467.643, 52896.832 25/05/09,03:43:24,00,07,1, 11.9,1,1, 2.840, 10518.198, 467.643, 52896.832 25/05/09,03:43:24,01,07,1, 11.9,1,1, 2.840, 10518.159, 467.629, 52896.749 25/05/09,03:43:24,02,07,1, 11.9,1,1, 2.840, 10518.157, 467.628, 52896.792 25/05/09,03:43:24,03,07,1, 11.9,1,1, 2.840, 10518.136, 467.639, 52896.828 25/05/09,03:43:24,04,07,1, 11.9,1,1, 2.840, 10518.107, 467.665, 52896.800 25/05/09,03:43:24,05,07,1, 11.9,1,1, 2.840, 10518.113, 467.683, 52896.899 25/05/09,03:43:24,06,07,1, 11.9,1,1, 2.840, 10518.102, 467.683, 52896.841 25/05/09,03:43:24,07,07,1, 11.9,1,1, 2.840, 10518.122, 467.685, 52896.885 25/05/09,03:43:24,08,07,1, 11.9,1,1, 2.840, 10518.127, 467.683, 52896.856 25/05/09,03:43:24,09,07,1, 11.9,1,1, 2.840, 10518.097, 467.682, 52896.833 25/05/09,03:43:24,10,07,1, 11.9,1,1, 2.840, 10518.095, 467.681, 52896.825 25/05/09,03:43:24,11,07,1, 11.9,1,1, 2.840, 10518.080, 467.706, 52896.889 25/05/09,03:43:24,12,07,1, 11.9,1,1, 2.840, 10518.066, 467.699, 52896.864 25/05/09,03:43:24,13,07,1, 11.9,1,1, 2.840, 10518.089, 467.710, 52896.887 25/05/09,03:43:24,14,07,1, 11.9,1,1, 2.840, 10518.063, 467.734, 52896.898 25/05/09,03:43:24,15,07,1, 11.9,1,1, 2.840, 10518.075, 467.743, 52896.896 25/05/09,03:43:24,16,07,1, 11.9,1,1, 2.840, 10518.056, 467.759, 52896.871 25/05/09,03:43:24,17,07,1, 11.9,1,1, 2.840, 10518.029, 467.761, 52896.879 25/05/09,03:43:24,18,07,1, 11.9,1,1, 2.840, 10518.037, 467.784, 52896.871 25/05/09,03:43:24,19,07,1, 11.9,1,1, 2.840, 10518.042, 467.759, 52896.877 25/05/09,03:43:25,00,07,1, 12.0,1,1, 2.841, 10518.039, 467.759, 52896.877 25/05/09,03:43:25,01,07,1, 12.0,1,1, 2.841, 10518.066, 467.735, 52896.868 25/05/09,03:43:25,02,07,1, 12.0,1,1, 2.841, 10518.029, 467.778, 52896.841 25/05/09,03:43:25,03,07,1, 12.0,1,1, 2.841, 10517.998, 467.803, 52896.900 25/05/09,03:43:25,04,07,1, 12.0,1,1, 2.841, 10518.030, 467.786, 52896.888 25/05/09,03:43:25,05,07,1, 12.0,1,1, 2.841, 10518.015, 467.799, 52896.863 25/05/09,03:43:25,06,07,1, 12.0,1,1, 2.841, 10518.001, 467.794, 52896.918 25/05/09,03:43:25,07,07,1, 12.0,1,1, 2.841, 10518.022, 467.811, 52896.878 25/05/09,03:43:25,08,07,1, 12.0,1,1, 2.841, 10518.014, 467.806, 52896.886 25/05/09,03:43:25,09,07,1, 12.0,1,1, 2.841, 10517.984, 467.852, 52896.905 25/05/09,03:43:25,10,07,1, 12.0,1,1, 2.841, 10517.998, 467.836, 52896.929 25/05/09,03:43:25,11,07,1, 12.0,1,1, 2.841, 10517.976, 467.828, 52896.899 25/05/09,03:43:25,12,07,1, 12.0,1,1, 2.841, 10517.957, 467.849, 52896.901 25/05/09,03:43:25,13,07,1, 12.0,1,1, 2.841, 10517.949, 467.853, 52896.883 25/05/09,03:43:25,14,07,1, 12.0,1,1, 2.841, 10517.968, 467.876, 52896.905 25/05/09,03:43:25,15,07,1, 12.0,1,1, 2.841, 10517.986, 467.888, 52896.901 25/05/09,03:43:25,16,07,1, 12.0,1,1, 2.841, 10517.998, 467.904, 52896.943 25/05/09,03:43:25,17,07,1, 12.0,1,1, 2.841, 10517.964, 467.887, 52896.900 25/05/09,03:43:25,18,07,1, 12.0,1,1, 2.841, 10517.959, 467.902, 52896.926 25/05/09,03:43:25,19,07,1, 12.0,1,1, 2.841, 10517.970, 467.883, 52896.927 25/05/09,03:43:26,00,07,1, 11.9,1,1, 2.840, 10517.964, 467.883, 52896.927 25/05/09,03:43:26,01,07,1, 11.9,1,1, 2.840, 10517.958, 467.923, 52896.967 25/05/09,03:43:26,02,07,1, 11.9,1,1, 2.840, 10517.959, 467.905, 52896.992 25/05/09,03:43:26,03,07,1, 11.9,1,1, 2.840, 10517.959, 467.928, 52896.851 25/05/09,03:43:26,04,07,1, 11.9,1,1, 2.840, 10517.939, 467.929, 52896.906 25/05/09,03:43:26,05,07,1, 11.9,1,1, 2.840, 10517.894, 467.944, 52896.994 25/05/09,03:43:26,06,07,1, 11.9,1,1, 2.840, 10517.925, 467.952, 52896.901 25/05/09,03:43:26,07,07,1, 11.9,1,1, 2.840, 10517.921, 467.957, 52896.923 25/05/09,03:43:26,08,07,1, 11.9,1,1, 2.840, 10517.933, 467.964, 52896.915 25/05/09,03:43:26,09,07,1, 11.9,1,1, 2.840, 10517.896, 467.949, 52896.895 25/05/09,03:43:26,10,07,1, 11.9,1,1, 2.840, 10517.900, 467.961, 52896.914 25/05/09,03:43:26,11,07,1, 11.9,1,1, 2.840, 10517.908, 467.983, 52896.914 25/05/09,03:43:26,12,07,1, 11.9,1,1, 2.840, 10517.885, 467.971, 52896.936 25/05/09,03:43:26,13,07,1, 11.9,1,1, 2.840, 10517.871, 467.988, 52896.950 25/05/09,03:43:26,14,07,1, 11.9,1,1, 2.840, 10517.883, 468.009, 52896.955 25/05/09,03:43:26,15,07,1, 11.9,1,1, 2.840, 10517.886, 468.011, 52896.939 25/05/09,03:43:26,16,07,1, 11.9,1,1, 2.840, 10517.880, 468.020, 52896.980 25/05/09,03:43:26,17,07,1, 11.9,1,1, 2.840, 10517.867, 468.010, 52897.002 25/05/09,03:43:26,18,07,1, 11.9,1,1, 2.840, 10517.898, 468.039, 52896.999 25/05/09,03:43:26,19,07,1, 11.9,1,1, 2.840, 10517.853, 468.035, 52897.003 25/05/09,03:43:27,00,07,1, 11.9,1,1, 2.839, 10517.848, 468.035, 52897.003 25/05/09,03:43:27,01,07,1, 11.9,1,1, 2.839, 10517.863, 468.047, 52896.977 25/05/09,03:43:27,02,07,1, 11.9,1,1, 2.839, 10517.861, 468.057, 52896.968 25/05/09,03:43:27,03,07,1, 11.9,1,1, 2.839, 10517.837, 468.067, 52896.998 25/05/09,03:43:27,04,07,1, 11.9,1,1, 2.839, 10517.847, 468.044, 52896.965 25/05/09,03:43:27,05,07,1, 11.9,1,1, 2.839, 10517.846, 468.072, 52896.986 25/05/09,03:43:27,06,07,1, 11.9,1,1, 2.839, 10517.810, 468.084, 52896.981 25/05/09,03:43:27,07,07,1, 11.9,1,1, 2.839, 10517.847, 468.067, 52896.966 25/05/09,03:43:27,08,07,1, 11.9,1,1, 2.839, 10517.813, 468.114, 52896.960 25/05/09,03:43:27,09,07,1, 11.9,1,1, 2.839, 10517.802, 468.118, 52896.985 25/05/09,03:43:27,10,07,1, 11.9,1,1, 2.839, 10517.818, 468.102, 52897.032 25/05/09,03:43:27,11,07,1, 11.9,1,1, 2.839, 10517.812, 468.102, 52896.954 25/05/09,03:43:27,12,07,1, 11.9,1,1, 2.839, 10517.829, 468.129, 52896.962 25/05/09,03:43:27,13,07,1, 11.9,1,1, 2.839, 10517.801, 468.102, 52896.967 25/05/09,03:43:27,14,07,1, 11.9,1,1, 2.839, 10517.833, 468.136, 52897.045 25/05/09,03:43:27,15,07,1, 11.9,1,1, 2.839, 10517.848, 468.144, 52897.027 25/05/09,03:43:27,16,07,1, 11.9,1,1, 2.839, 10517.806, 468.144, 52896.971 25/05/09,03:43:27,17,07,1, 11.9,1,1, 2.839, 10517.819, 468.147, 52897.034 25/05/09,03:43:27,18,07,1, 11.9,1,1, 2.839, 10517.803, 468.149, 52896.980 25/05/09,03:43:27,19,07,1, 11.9,1,1, 2.839, 10517.781, 468.164, 52897.097 25/05/09,03:43:28,00,08,1, 11.9,1,1, 2.841, 10517.781, 468.164, 52897.097 25/05/09,03:43:28,01,08,1, 11.9,1,1, 2.841, 10517.771, 468.150, 52897.054 25/05/09,03:43:28,02,08,1, 11.9,1,1, 2.841, 10517.781, 468.160, 52897.064 25/05/09,03:43:28,03,08,1, 11.9,1,1, 2.841, 10517.807, 468.188, 52897.020 25/05/09,03:43:28,04,08,1, 11.9,1,1, 2.841, 10517.787, 468.188, 52896.981 25/05/09,03:43:28,05,08,1, 11.9,1,1, 2.841, 10517.803, 468.200, 52897.052 25/05/09,03:43:28,06,08,1, 11.9,1,1, 2.841, 10517.779, 468.194, 52897.026 25/05/09,03:43:28,07,08,1, 11.9,1,1, 2.841, 10517.755, 468.235, 52896.998 25/05/09,03:43:28,08,08,1, 11.9,1,1, 2.841, 10517.758, 468.207, 52897.027 25/05/09,03:43:28,09,08,1, 11.9,1,1, 2.841, 10517.767, 468.236, 52897.005 25/05/09,03:43:28,10,08,1, 11.9,1,1, 2.841, 10517.758, 468.247, 52897.035 25/05/09,03:43:28,11,08,1, 11.9,1,1, 2.841, 10517.772, 468.249, 52897.025 25/05/09,03:43:28,12,08,1, 11.9,1,1, 2.841, 10517.779, 468.247, 52897.023 25/05/09,03:43:28,13,08,1, 11.9,1,1, 2.841, 10517.734, 468.271, 52897.035 25/05/09,03:43:28,14,08,1, 11.9,1,1, 2.841, 10517.755, 468.265, 52897.046 25/05/09,03:43:28,15,08,1, 11.9,1,1, 2.841, 10517.745, 468.275, 52896.901 25/05/09,03:43:28,16,08,1, 11.9,1,1, 2.841, 10517.748, 468.276, 52897.061 25/05/09,03:43:28,17,08,1, 11.9,1,1, 2.841, 10517.748, 468.300, 52897.060 25/05/09,03:43:28,18,08,1, 11.9,1,1, 2.841, 10517.753, 468.292, 52897.094 25/05/09,03:43:28,19,08,1, 11.9,1,1, 2.841, 10517.716, 468.284, 52897.021 25/05/09,03:43:29,00,07,1, 11.9,1,1, 2.842, 10517.714, 468.284, 52897.021 25/05/09,03:43:29,01,07,1, 11.9,1,1, 2.842, 10517.759, 468.308, 52897.069 25/05/09,03:43:29,02,07,1, 11.9,1,1, 2.842, 10517.733, 468.302, 52897.040 25/05/09,03:43:29,03,07,1, 11.9,1,1, 2.842, 10517.694, 468.323, 52897.071 25/05/09,03:43:29,04,07,1, 11.9,1,1, 2.842, 10517.726, 468.323, 52897.078 25/05/09,03:43:29,05,07,1, 11.9,1,1, 2.842, 10517.721, 468.329, 52897.064 25/05/09,03:43:29,06,07,1, 11.9,1,1, 2.842, 10517.717, 468.329, 52897.072 25/05/09,03:43:29,07,07,1, 11.9,1,1, 2.842, 10517.730, 468.340, 52897.033 25/05/09,03:43:29,08,07,1, 11.9,1,1, 2.842, 10517.702, 468.335, 52897.032 25/05/09,03:43:29,09,07,1, 11.9,1,1, 2.842, 10517.711, 468.357, 52896.952 25/05/09,03:43:29,10,07,1, 11.9,1,1, 2.842, 10517.689, 468.366, 52897.094 25/05/09,03:43:29,11,07,1, 11.9,1,1, 2.842, 10517.682, 468.367, 52897.082 25/05/09,03:43:29,12,07,1, 11.9,1,1, 2.842, 10517.690, 468.385, 52897.083 25/05/09,03:43:29,13,07,1, 11.9,1,1, 2.842, 10517.695, 468.386, 52897.073 25/05/09,03:43:29,14,07,1, 11.9,1,1, 2.842, 10517.693, 468.387, 52897.067 25/05/09,03:43:29,15,07,1, 11.9,1,1, 2.842, 10517.682, 468.396, 52897.086 25/05/09,03:43:29,16,07,1, 11.9,1,1, 2.842, 10517.687, 468.412, 52897.087 25/05/09,03:43:29,17,07,1, 11.9,1,1, 2.842, 10517.692, 468.418, 52897.089 25/05/09,03:43:29,18,07,1, 11.9,1,1, 2.842, 10517.687, 468.424, 52897.094 25/05/09,03:43:29,19,07,1, 11.9,1,1, 2.842, 10517.686, 468.425, 52897.085 25/05/09,03:43:30,00,08,1, 11.9,1,1, 2.840, 10517.681, 468.425, 52897.085 25/05/09,03:43:30,01,08,1, 11.9,1,1, 2.840, 10517.657, 468.438, 52897.093 25/05/09,03:43:30,02,08,1, 11.9,1,1, 2.840, 10517.670, 468.441, 52897.119 25/05/09,03:43:30,03,08,1, 11.9,1,1, 2.840, 10517.690, 468.469, 52897.109 25/05/09,03:43:30,04,08,1, 11.9,1,1, 2.840, 10517.676, 468.452, 52897.063 25/05/09,03:43:30,05,08,1, 11.9,1,1, 2.840, 10517.665, 468.449, 52897.125 25/05/09,03:43:30,06,08,1, 11.9,1,1, 2.840, 10517.670, 468.476, 52897.079 25/05/09,03:43:30,07,08,1, 11.9,1,1, 2.840, 10517.660, 468.477, 52897.105 25/05/09,03:43:30,08,08,1, 11.9,1,1, 2.840, 10517.683, 468.491, 52897.147 25/05/09,03:43:30,09,08,1, 11.9,1,1, 2.840, 10517.664, 468.483, 52897.130 25/05/09,03:43:30,10,08,1, 11.9,1,1, 2.840, 10517.652, 468.482, 52897.122 25/05/09,03:43:30,11,08,1, 11.9,1,1, 2.840, 10517.670, 468.487, 52897.106 25/05/09,03:43:30,12,08,1, 11.9,1,1, 2.840, 10517.674, 468.502, 52897.110 25/05/09,03:43:30,13,08,1, 11.9,1,1, 2.840, 10517.644, 468.503, 52897.097 25/05/09,03:43:30,14,08,1, 11.9,1,1, 2.840, 10517.640, 468.516, 52897.143 25/05/09,03:43:30,15,08,1, 11.9,1,1, 2.840, 10517.641, 468.508, 52897.128 25/05/09,03:43:30,16,08,1, 11.9,1,1, 2.840, 10517.637, 468.526, 52897.126 25/05/09,03:43:30,17,08,1, 11.9,1,1, 2.840, 10517.663, 468.553, 52897.161 25/05/09,03:43:30,18,08,1, 11.9,1,1, 2.840, 10517.628, 468.522, 52897.099 25/05/09,03:43:30,19,08,1, 11.9,1,1, 2.840, 10517.625, 468.524, 52897.125 25/05/09,03:43:31,00,07,1, 12.0,1,1, 2.841, 10517.622, 468.524, 52897.125 25/05/09,03:43:31,01,07,1, 12.0,1,1, 2.841, 10517.635, 468.566, 52897.158 25/05/09,03:43:31,02,07,1, 12.0,1,1, 2.841, 10517.623, 468.549, 52897.141 25/05/09,03:43:31,03,07,1, 12.0,1,1, 2.841, 10517.632, 468.572, 52897.116 25/05/09,03:43:31,04,07,1, 12.0,1,1, 2.841, 10517.634, 468.561, 52897.162 25/05/09,03:43:31,05,07,1, 12.0,1,1, 2.841, 10517.631, 468.545, 52897.192 25/05/09,03:43:31,06,07,1, 12.0,1,1, 2.841, 10517.631, 468.545, 52897.188 25/05/09,03:43:31,07,07,1, 12.0,1,1, 2.841, 10517.635, 468.563, 52897.170 25/05/09,03:43:31,08,07,1, 12.0,1,1, 2.841, 10517.609, 468.573, 52897.239 25/05/09,03:43:31,09,07,1, 12.0,1,1, 2.841, 10517.616, 468.606, 52897.197 25/05/09,03:43:31,10,07,1, 12.0,1,1, 2.841, 10517.603, 468.610, 52897.201 25/05/09,03:43:31,11,07,1, 12.0,1,1, 2.841, 10517.612, 468.623, 52897.111 25/05/09,03:43:31,12,07,1, 12.0,1,1, 2.841, 10517.600, 468.601, 52897.176 25/05/09,03:43:31,13,07,1, 12.0,1,1, 2.841, 10517.611, 468.618, 52897.199 25/05/09,03:43:31,14,07,1, 12.0,1,1, 2.841, 10517.610, 468.607, 52897.142 25/05/09,03:43:31,15,07,1, 12.0,1,1, 2.841, 10517.577, 468.614, 52897.172 25/05/09,03:43:31,16,07,1, 12.0,1,1, 2.841, 10517.602, 468.630, 52897.209 25/05/09,03:43:31,17,07,1, 12.0,1,1, 2.841, 10517.600, 468.632, 52897.166 25/05/09,03:43:31,18,07,1, 12.0,1,1, 2.841, 10517.605, 468.652, 52897.156 25/05/09,03:43:31,19,07,1, 12.0,1,1, 2.841, 10517.590, 468.629, 52897.234 25/05/09,03:43:32,00,08,1, 11.9,1,1, 2.842, 10517.589, 468.629, 52897.234 25/05/09,03:43:32,01,08,1, 11.9,1,1, 2.842, 10517.590, 468.671, 52897.187 25/05/09,03:43:32,02,08,1, 11.9,1,1, 2.842, 10517.588, 468.684, 52897.182 25/05/09,03:43:32,03,08,1, 11.9,1,1, 2.842, 10517.585, 468.674, 52897.204 25/05/09,03:43:32,04,08,1, 11.9,1,1, 2.842, 10517.566, 468.676, 52897.149 25/05/09,03:43:32,05,08,1, 11.9,1,1, 2.842, 10517.579, 468.692, 52897.142 25/05/09,03:43:32,06,08,1, 11.9,1,1, 2.842, 10517.575, 468.702, 52897.113 25/05/09,03:43:32,07,08,1, 11.9,1,1, 2.842, 10517.583, 468.692, 52897.176 25/05/09,03:43:32,08,08,1, 11.9,1,1, 2.842, 10517.591, 468.696, 52897.217 25/05/09,03:43:32,09,08,1, 11.9,1,1, 2.842, 10517.586, 468.701, 52897.208 25/05/09,03:43:32,10,08,1, 11.9,1,1, 2.842, 10517.564, 468.707, 52897.169 25/05/09,03:43:32,11,08,1, 11.9,1,1, 2.842, 10517.569, 468.699, 52897.104 25/05/09,03:43:32,12,08,1, 11.9,1,1, 2.842, 10517.592, 468.697, 52897.206 25/05/09,03:43:32,13,08,1, 11.9,1,1, 2.842, 10517.592, 468.714, 52897.084 25/05/09,03:43:32,14,08,1, 11.9,1,1, 2.842, 10517.563, 468.718, 52897.154 25/05/09,03:43:32,15,08,1, 11.9,1,1, 2.842, 10517.556, 468.719, 52897.199 25/05/09,03:43:32,16,08,1, 11.9,1,1, 2.842, 10517.581, 468.712, 52897.122 25/05/09,03:43:32,17,08,1, 11.9,1,1, 2.842, 10517.555, 468.731, 52897.170 25/05/09,03:43:32,18,08,1, 11.9,1,1, 2.842, 10517.578, 468.726, 52897.226 25/05/09,03:43:32,19,08,1, 11.9,1,1, 2.842, 10517.577, 468.769, 52897.151 25/05/09,03:43:33,00,07,1, 11.9,1,1, 2.840, 10517.572, 468.769, 52897.151 25/05/09,03:43:33,01,07,1, 11.9,1,1, 2.840, 10517.586, 468.748, 52897.220 25/05/09,03:43:33,02,07,1, 11.9,1,1, 2.840, 10517.529, 468.748, 52897.204 25/05/09,03:43:33,03,07,1, 11.9,1,1, 2.840, 10517.528, 468.771, 52897.299 25/05/09,03:43:33,04,07,1, 11.9,1,1, 2.840, 10517.565, 468.765, 52897.208 25/05/09,03:43:33,05,07,1, 11.9,1,1, 2.840, 10517.536, 468.768, 52897.175 25/05/09,03:43:33,06,07,1, 11.9,1,1, 2.840, 10517.501, 468.746, 52897.160 25/05/09,03:43:33,07,07,1, 11.9,1,1, 2.840, 10517.552, 468.784, 52897.228 25/05/09,03:43:33,08,07,1, 11.9,1,1, 2.840, 10517.550, 468.775, 52897.228 25/05/09,03:43:33,09,07,1, 11.9,1,1, 2.840, 10517.555, 468.785, 52897.228 25/05/09,03:43:33,10,07,1, 11.9,1,1, 2.840, 10517.517, 468.819, 52897.266 25/05/09,03:43:33,11,07,1, 11.9,1,1, 2.840, 10517.561, 468.798, 52897.244 25/05/09,03:43:33,12,07,1, 11.9,1,1, 2.840, 10517.525, 468.803, 52897.325 25/05/09,03:43:33,13,07,1, 11.9,1,1, 2.840, 10517.571, 468.818, 52897.231 25/05/09,03:43:33,14,07,1, 11.9,1,1, 2.840, 10517.550, 468.788, 52897.150 25/05/09,03:43:33,15,07,1, 11.9,1,1, 2.840, 10517.527, 468.810, 52897.230 25/05/09,03:43:33,16,07,1, 11.9,1,1, 2.840, 10517.547, 468.807, 52897.211 25/05/09,03:43:33,17,07,1, 11.9,1,1, 2.840, 10517.559, 468.808, 52897.211 25/05/09,03:43:33,18,07,1, 11.9,1,1, 2.840, 10517.544, 468.815, 52897.180 25/05/09,03:43:33,19,07,1, 11.9,1,1, 2.840, 10517.549, 468.834, 52897.219 25/05/09,03:43:34,00,07,1, 11.9,1,1, 2.841, 10517.547, 468.834, 52897.219 25/05/09,03:43:34,01,07,1, 11.9,1,1, 2.841, 10517.520, 468.830, 52897.263 25/05/09,03:43:34,02,07,1, 11.9,1,1, 2.841, 10517.533, 468.825, 52897.245 25/05/09,03:43:34,03,07,1, 11.9,1,1, 2.841, 10517.544, 468.824, 52897.277 25/05/09,03:43:34,04,07,1, 11.9,1,1, 2.841, 10517.549, 468.830, 52897.310 25/05/09,03:43:34,05,07,1, 11.9,1,1, 2.841, 10517.546, 468.842, 52897.241 25/05/09,03:43:34,06,07,1, 11.9,1,1, 2.841, 10517.537, 468.800, 52897.181 25/05/09,03:43:34,07,07,1, 11.9,1,1, 2.841, 10517.533, 468.834, 52897.237 25/05/09,03:43:34,08,07,1, 11.9,1,1, 2.841, 10517.532, 468.853, 52897.210 25/05/09,03:43:34,09,07,1, 11.9,1,1, 2.841, 10517.541, 468.850, 52897.222 25/05/09,03:43:34,10,07,1, 11.9,1,1, 2.841, 10517.541, 468.867, 52897.257 25/05/09,03:43:34,11,07,1, 11.9,1,1, 2.841, 10517.528, 468.836, 52897.212 25/05/09,03:43:34,12,07,1, 11.9,1,1, 2.841, 10517.527, 468.848, 52897.283 25/05/09,03:43:34,13,07,1, 11.9,1,1, 2.841, 10517.544, 468.869, 52897.250 25/05/09,03:43:34,14,07,1, 11.9,1,1, 2.841, 10517.527, 468.841, 52897.263 25/05/09,03:43:34,15,07,1, 11.9,1,1, 2.841, 10517.524, 468.866, 52897.250 25/05/09,03:43:34,16,07,1, 11.9,1,1, 2.841, 10517.542, 468.858, 52897.251 25/05/09,03:43:34,17,07,1, 11.9,1,1, 2.841, 10517.523, 468.864, 52897.217 25/05/09,03:43:34,18,07,1, 11.9,1,1, 2.841, 10517.538, 468.867, 52897.221 25/05/09,03:43:34,19,07,1, 11.9,1,1, 2.841, 10517.519, 468.877, 52897.275 25/05/09,03:43:35,00,07,1, 11.8,1,1, 2.839, 10517.514, 468.877, 52897.275 25/05/09,03:43:35,01,07,1, 11.8,1,1, 2.839, 10517.516, 468.899, 52897.272 25/05/09,03:43:35,02,07,1, 11.8,1,1, 2.839, 10517.521, 468.889, 52897.315 25/05/09,03:43:35,03,07,1, 11.8,1,1, 2.839, 10517.525, 468.911, 52897.272 25/05/09,03:43:35,04,07,1, 11.8,1,1, 2.839, 10517.529, 468.883, 52897.223 25/05/09,03:43:35,05,07,1, 11.8,1,1, 2.839, 10517.540, 468.899, 52897.202 25/05/09,03:43:35,06,07,1, 11.8,1,1, 2.839, 10517.499, 468.900, 52897.230 25/05/09,03:43:35,07,07,1, 11.8,1,1, 2.839, 10517.523, 468.919, 52897.273 25/05/09,03:43:35,08,07,1, 11.8,1,1, 2.839, 10517.508, 468.907, 52897.304 25/05/09,03:43:35,09,07,1, 11.8,1,1, 2.839, 10517.510, 468.922, 52897.250 25/05/09,03:43:35,10,07,1, 11.8,1,1, 2.839, 10517.525, 468.923, 52897.242 25/05/09,03:43:35,11,07,1, 11.8,1,1, 2.839, 10517.516, 468.928, 52897.244 25/05/09,03:43:35,12,07,1, 11.8,1,1, 2.839, 10517.518, 468.915, 52897.262 25/05/09,03:43:35,13,07,1, 11.8,1,1, 2.839, 10517.508, 468.938, 52897.293 25/05/09,03:43:35,14,07,1, 11.8,1,1, 2.839, 10517.517, 468.943, 52897.272 25/05/09,03:43:35,15,07,1, 11.8,1,1, 2.839, 10517.531, 468.930, 52897.264 25/05/09,03:43:35,16,07,1, 11.8,1,1, 2.839, 10517.523, 468.946, 52897.099 25/05/09,03:43:35,17,07,1, 11.8,1,1, 2.839, 10517.546, 468.948, 52897.265 25/05/09,03:43:35,18,07,1, 11.8,1,1, 2.839, 10517.534, 468.945, 52897.282 25/05/09,03:43:35,19,07,1, 11.8,1,1, 2.839, 10517.514, 468.960, 52897.209 25/05/09,03:43:36,00,07,1, 11.8,1,1, 2.843, 10517.514, 468.960, 52897.209 25/05/09,03:43:36,01,07,1, 11.8,1,1, 2.843, 10517.515, 468.981, 52897.308 25/05/09,03:43:36,02,07,1, 11.8,1,1, 2.843, 10517.527, 468.958, 52897.247 25/05/09,03:43:36,03,07,1, 11.8,1,1, 2.843, 10517.494, 468.982, 52897.235 25/05/09,03:43:36,04,07,1, 11.8,1,1, 2.843, 10517.511, 468.969, 52897.363 25/05/09,03:43:36,05,07,1, 11.8,1,1, 2.843, 10517.523, 468.981, 52897.236 25/05/09,03:43:36,06,07,1, 11.8,1,1, 2.843, 10517.503, 468.959, 52897.243 25/05/09,03:43:36,07,07,1, 11.8,1,1, 2.843, 10517.515, 468.988, 52897.337 25/05/09,03:43:36,08,07,1, 11.8,1,1, 2.843, 10517.526, 468.971, 52897.273 25/05/09,03:43:36,09,07,1, 11.8,1,1, 2.843, 10517.497, 468.983, 52897.277 25/05/09,03:43:36,10,07,1, 11.8,1,1, 2.843, 10517.501, 468.995, 52897.268 25/05/09,03:43:36,11,07,1, 11.8,1,1, 2.843, 10517.502, 469.010, 52897.327 25/05/09,03:43:36,12,07,1, 11.8,1,1, 2.843, 10517.523, 468.990, 52897.323 25/05/09,03:43:36,13,07,1, 11.8,1,1, 2.843, 10517.519, 468.991, 52897.281 25/05/09,03:43:36,14,07,1, 11.8,1,1, 2.843, 10517.544, 468.986, 52897.342 25/05/09,03:43:36,15,07,1, 11.8,1,1, 2.843, 10517.489, 469.012, 52897.344 25/05/09,03:43:36,16,07,1, 11.8,1,1, 2.843, 10517.470, 469.003, 52897.333 25/05/09,03:43:36,17,07,1, 11.8,1,1, 2.843, 10517.512, 468.994, 52897.220 25/05/09,03:43:36,18,07,1, 11.8,1,1, 2.843, 10517.513, 468.997, 52897.286 25/05/09,03:43:36,19,07,1, 11.8,1,1, 2.843, 10517.506, 469.010, 52897.270 25/05/09,03:43:37,00,07,1, 11.9,1,1, 2.838, 10517.505, 469.010, 52897.270 25/05/09,03:43:37,01,07,1, 11.9,1,1, 2.838, 10517.499, 468.994, 52897.298 25/05/09,03:43:37,02,07,1, 11.9,1,1, 2.838, 10517.497, 469.005, 52897.248 25/05/09,03:43:37,03,07,1, 11.9,1,1, 2.838, 10517.503, 469.025, 52897.275 25/05/09,03:43:37,04,07,1, 11.9,1,1, 2.838, 10517.504, 469.022, 52897.225 25/05/09,03:43:37,05,07,1, 11.9,1,1, 2.838, 10517.519, 469.033, 52897.299 25/05/09,03:43:37,06,07,1, 11.9,1,1, 2.838, 10517.506, 469.032, 52897.238 25/05/09,03:43:37,07,07,1, 11.9,1,1, 2.838, 10517.512, 469.046, 52897.345 25/05/09,03:43:37,08,07,1, 11.9,1,1, 2.838, 10517.484, 469.024, 52897.270 25/05/09,03:43:37,09,07,1, 11.9,1,1, 2.838, 10517.508, 469.043, 52897.375 25/05/09,03:43:37,10,07,1, 11.9,1,1, 2.838, 10517.491, 469.048, 52897.326 25/05/09,03:43:37,11,07,1, 11.9,1,1, 2.838, 10517.492, 469.024, 52897.307 25/05/09,03:43:37,12,07,1, 11.9,1,1, 2.838, 10517.498, 469.035, 52897.291 25/05/09,03:43:37,13,07,1, 11.9,1,1, 2.838, 10517.498, 469.057, 52897.379 25/05/09,03:43:37,14,07,1, 11.9,1,1, 2.838, 10517.498, 469.049, 52897.352 25/05/09,03:43:37,15,07,1, 11.9,1,1, 2.838, 10517.483, 469.046, 52897.254 25/05/09,03:43:37,16,07,1, 11.9,1,1, 2.838, 10517.489, 469.036, 52897.254 25/05/09,03:43:37,17,07,1, 11.9,1,1, 2.838, 10517.488, 469.055, 52897.253 25/05/09,03:43:37,18,07,1, 11.9,1,1, 2.838, 10517.472, 469.048, 52897.295 25/05/09,03:43:37,19,07,1, 11.9,1,1, 2.838, 10517.483, 469.069, 52897.266 25/05/09,03:43:38,00,08,1, 11.9,1,1, 2.842, 10517.480, 469.069, 52897.266 25/05/09,03:43:38,01,08,1, 11.9,1,1, 2.842, 10517.497, 469.044, 52897.318 25/05/09,03:43:38,02,08,1, 11.9,1,1, 2.842, 10517.499, 469.048, 52897.316 25/05/09,03:43:38,03,08,1, 11.9,1,1, 2.842, 10517.478, 469.057, 52897.302 25/05/09,03:43:38,04,08,1, 11.9,1,1, 2.842, 10517.490, 469.051, 52897.293 25/05/09,03:43:38,05,08,1, 11.9,1,1, 2.842, 10517.501, 469.047, 52897.336 25/05/09,03:43:38,06,08,1, 11.9,1,1, 2.842, 10517.462, 469.064, 52897.305 25/05/09,03:43:38,07,08,1, 11.9,1,1, 2.842, 10517.483, 469.075, 52897.343 25/05/09,03:43:38,08,08,1, 11.9,1,1, 2.842, 10517.470, 469.053, 52897.378 25/05/09,03:43:38,09,08,1, 11.9,1,1, 2.842, 10517.498, 469.044, 52897.323 25/05/09,03:43:38,10,08,1, 11.9,1,1, 2.842, 10517.491, 469.058, 52897.273 25/05/09,03:43:38,11,08,1, 11.9,1,1, 2.842, 10517.481, 469.069, 52897.319 25/05/09,03:43:38,12,08,1, 11.9,1,1, 2.842, 10517.497, 469.083, 52897.273 25/05/09,03:43:38,13,08,1, 11.9,1,1, 2.842, 10517.466, 469.075, 52897.276 25/05/09,03:43:38,14,08,1, 11.9,1,1, 2.842, 10517.496, 469.053, 52897.305 25/05/09,03:43:38,15,08,1, 11.9,1,1, 2.842, 10517.499, 469.085, 52897.309 25/05/09,03:43:38,16,08,1, 11.9,1,1, 2.842, 10517.488, 469.044, 52897.289 25/05/09,03:43:38,17,08,1, 11.9,1,1, 2.842, 10517.501, 469.074, 52897.355 25/05/09,03:43:38,18,08,1, 11.9,1,1, 2.842, 10517.479, 469.094, 52897.349 25/05/09,03:43:38,19,08,1, 11.9,1,1, 2.842, 10517.483, 469.072, 52897.346 25/05/09,03:43:39,00,08,1, 11.9,1,1, 2.842, 10517.480, 469.072, 52897.346 25/05/09,03:43:39,01,08,1, 11.9,1,1, 2.842, 10517.502, 469.078, 52897.276 25/05/09,03:43:39,02,08,1, 11.9,1,1, 2.842, 10517.465, 469.078, 52897.289 25/05/09,03:43:39,03,08,1, 11.9,1,1, 2.842, 10517.487, 469.063, 52897.222 25/05/09,03:43:39,04,08,1, 11.9,1,1, 2.842, 10517.486, 469.092, 52897.318 25/05/09,03:43:39,05,08,1, 11.9,1,1, 2.842, 10517.483, 469.076, 52897.195 25/05/09,03:43:39,06,08,1, 11.9,1,1, 2.842, 10517.475, 469.085, 52897.356 25/05/09,03:43:39,07,08,1, 11.9,1,1, 2.842, 10517.486, 469.089, 52897.457 25/05/09,03:43:39,08,08,1, 11.9,1,1, 2.842, 10517.474, 469.076, 52897.275 25/05/09,03:43:39,09,08,1, 11.9,1,1, 2.842, 10517.475, 469.080, 52897.390 25/05/09,03:43:39,10,08,1, 11.9,1,1, 2.842, 10517.490, 469.070, 52897.384 25/05/09,03:43:39,11,08,1, 11.9,1,1, 2.842, 10517.480, 469.080, 52897.322 25/05/09,03:43:39,12,08,1, 11.9,1,1, 2.842, 10517.482, 469.088, 52897.327 25/05/09,03:43:39,13,08,1, 11.9,1,1, 2.842, 10517.466, 469.091, 52897.352 25/05/09,03:43:39,14,08,1, 11.9,1,1, 2.842, 10517.485, 469.096, 52897.361 25/05/09,03:43:39,15,08,1, 11.9,1,1, 2.842, 10517.460, 469.086, 52897.393 25/05/09,03:43:39,16,08,1, 11.9,1,1, 2.842, 10517.499, 469.091, 52897.338 25/05/09,03:43:39,17,08,1, 11.9,1,1, 2.842, 10517.470, 469.098, 52897.373 25/05/09,03:43:39,18,08,1, 11.9,1,1, 2.842, 10517.468, 469.093, 52897.388 25/05/09,03:43:39,19,08,1, 11.9,1,1, 2.842, 10517.486, 469.091, 52897.362 25/05/09,03:43:40,00,09,1, 11.9,1,1, 2.843, 10517.480, 469.091, 52897.362 25/05/09,03:43:40,01,09,1, 11.9,1,1, 2.843, 10517.460, 469.096, 52897.335 25/05/09,03:43:40,02,09,1, 11.9,1,1, 2.843, 10517.475, 469.115, 52897.336 25/05/09,03:43:40,03,09,1, 11.9,1,1, 2.843, 10517.479, 469.094, 52897.289 25/05/09,03:43:40,04,09,1, 11.9,1,1, 2.843, 10517.458, 469.099, 52897.345 25/05/09,03:43:40,05,09,1, 11.9,1,1, 2.843, 10517.475, 469.108, 52897.320 25/05/09,03:43:40,06,09,1, 11.9,1,1, 2.843, 10517.457, 469.107, 52897.312 25/05/09,03:43:40,07,09,1, 11.9,1,1, 2.843, 10517.460, 469.117, 52897.420 25/05/09,03:43:40,08,09,1, 11.9,1,1, 2.843, 10517.446, 469.104, 52897.314 25/05/09,03:43:40,09,09,1, 11.9,1,1, 2.843, 10517.462, 469.115, 52897.393 25/05/09,03:43:40,10,09,1, 11.9,1,1, 2.843, 10517.468, 469.099, 52897.312 25/05/09,03:43:40,11,09,1, 11.9,1,1, 2.843, 10517.447, 469.096, 52897.298 25/05/09,03:43:40,12,09,1, 11.9,1,1, 2.843, 10517.453, 469.116, 52897.389 25/05/09,03:43:40,13,09,1, 11.9,1,1, 2.843, 10517.468, 469.124, 52897.375 25/05/09,03:43:40,14,09,1, 11.9,1,1, 2.843, 10517.481, 469.130, 52897.395 25/05/09,03:43:40,15,09,1, 11.9,1,1, 2.843, 10517.441, 469.116, 52897.387 25/05/09,03:43:40,16,09,1, 11.9,1,1, 2.843, 10517.444, 469.117, 52897.318 25/05/09,03:43:40,17,09,1, 11.9,1,1, 2.843, 10517.461, 469.118, 52897.345 25/05/09,03:43:40,18,09,1, 11.9,1,1, 2.843, 10517.470, 469.121, 52897.363 25/05/09,03:43:40,19,09,1, 11.9,1,1, 2.843, 10517.477, 469.142, 52897.387 25/05/09,03:43:41,00,07,1, 11.9,1,1, 2.842, 10517.472, 469.142, 52897.387 25/05/09,03:43:41,01,07,1, 11.9,1,1, 2.842, 10517.476, 469.112, 52897.283 25/05/09,03:43:41,02,07,1, 11.9,1,1, 2.842, 10517.448, 469.105, 52897.270 25/05/09,03:43:41,03,07,1, 11.9,1,1, 2.842, 10517.458, 469.111, 52897.340 25/05/09,03:43:41,04,07,1, 11.9,1,1, 2.842, 10517.439, 469.124, 52897.390 25/05/09,03:43:41,05,07,1, 11.9,1,1, 2.842, 10517.476, 469.104, 52897.359 25/05/09,03:43:41,06,07,1, 11.9,1,1, 2.842, 10517.451, 469.104, 52897.368 25/05/09,03:43:41,07,07,1, 11.9,1,1, 2.842, 10517.460, 469.111, 52897.337 25/05/09,03:43:41,08,07,1, 11.9,1,1, 2.842, 10517.455, 469.114, 52897.337 25/05/09,03:43:41,09,07,1, 11.9,1,1, 2.842, 10517.470, 469.137, 52897.332 25/05/09,03:43:41,10,07,1, 11.9,1,1, 2.842, 10517.425, 469.112, 52897.332 25/05/09,03:43:41,11,07,1, 11.9,1,1, 2.842, 10517.460, 469.123, 52897.348 25/05/09,03:43:41,12,07,1, 11.9,1,1, 2.842, 10517.440, 469.122, 52897.312 25/05/09,03:43:41,13,07,1, 11.9,1,1, 2.842, 10517.435, 469.123, 52897.392 25/05/09,03:43:41,14,07,1, 11.9,1,1, 2.842, 10517.453, 469.123, 52897.351 25/05/09,03:43:41,15,07,1, 11.9,1,1, 2.842, 10517.444, 469.112, 52897.305 25/05/09,03:43:41,16,07,1, 11.9,1,1, 2.842, 10517.457, 469.133, 52897.391 25/05/09,03:43:41,17,07,1, 11.9,1,1, 2.842, 10517.458, 469.146, 52897.386 25/05/09,03:43:41,18,07,1, 11.9,1,1, 2.842, 10517.448, 469.129, 52897.358 25/05/09,03:43:41,19,07,1, 11.9,1,1, 2.842, 10517.444, 469.122, 52897.374 25/05/09,03:43:42,00,08,1, 11.9,1,1, 2.842, 10517.439, 469.122, 52897.374 25/05/09,03:43:42,01,08,1, 11.9,1,1, 2.842, 10517.434, 469.118, 52897.377 25/05/09,03:43:42,02,08,1, 11.9,1,1, 2.842, 10517.429, 469.143, 52897.328 25/05/09,03:43:42,03,08,1, 11.9,1,1, 2.842, 10517.431, 469.140, 52897.324 25/05/09,03:43:42,04,08,1, 11.9,1,1, 2.842, 10517.426, 469.129, 52897.326 25/05/09,03:43:42,05,08,1, 11.9,1,1, 2.842, 10517.439, 469.154, 52897.381 25/05/09,03:43:42,06,08,1, 11.9,1,1, 2.842, 10517.415, 469.150, 52897.365 25/05/09,03:43:42,07,08,1, 11.9,1,1, 2.842, 10517.407, 469.173, 52897.365 25/05/09,03:43:42,08,08,1, 11.9,1,1, 2.842, 10517.421, 469.151, 52897.378 25/05/09,03:43:42,09,08,1, 11.9,1,1, 2.842, 10517.423, 469.168, 52897.418 25/05/09,03:43:42,10,08,1, 11.9,1,1, 2.842, 10517.428, 469.164, 52897.331 25/05/09,03:43:42,11,08,1, 11.9,1,1, 2.842, 10517.416, 469.159, 52897.392 25/05/09,03:43:42,12,08,1, 11.9,1,1, 2.842, 10517.408, 469.160, 52897.410 25/05/09,03:43:42,13,08,1, 11.9,1,1, 2.842, 10517.382, 469.161, 52897.461 25/05/09,03:43:42,14,08,1, 11.9,1,1, 2.842, 10517.416, 469.189, 52897.409 25/05/09,03:43:42,15,08,1, 11.9,1,1, 2.842, 10517.413, 469.174, 52897.351 25/05/09,03:43:42,16,08,1, 11.9,1,1, 2.842, 10517.431, 469.166, 52897.445 25/05/09,03:43:42,17,08,1, 11.9,1,1, 2.842, 10517.392, 469.201, 52897.346 25/05/09,03:43:42,18,08,1, 11.9,1,1, 2.842, 10517.414, 469.176, 52897.403 25/05/09,03:43:42,19,08,1, 11.9,1,1, 2.842, 10517.393, 469.188, 52897.450 25/05/09,03:43:43,00,08,1, 11.9,1,1, 2.835, 10517.389, 469.188, 52897.450 25/05/09,03:43:43,01,08,1, 11.9,1,1, 2.835, 10517.397, 469.186, 52897.469 25/05/09,03:43:43,02,08,1, 11.9,1,1, 2.835, 10517.395, 469.179, 52897.449 25/05/09,03:43:43,03,08,1, 11.9,1,1, 2.835, 10517.419, 469.203, 52897.418 25/05/09,03:43:43,04,08,1, 11.9,1,1, 2.835, 10517.396, 469.182, 52897.379 25/05/09,03:43:43,05,08,1, 11.9,1,1, 2.835, 10517.407, 469.198, 52897.366 25/05/09,03:43:43,06,08,1, 11.9,1,1, 2.835, 10517.400, 469.181, 52897.387 25/05/09,03:43:43,07,08,1, 11.9,1,1, 2.835, 10517.396, 469.197, 52897.382 25/05/09,03:43:43,08,08,1, 11.9,1,1, 2.835, 10517.402, 469.183, 52897.403 25/05/09,03:43:43,09,08,1, 11.9,1,1, 2.835, 10517.412, 469.192, 52897.424 25/05/09,03:43:43,10,08,1, 11.9,1,1, 2.835, 10517.424, 469.200, 52897.366 25/05/09,03:43:43,11,08,1, 11.9,1,1, 2.835, 10517.416, 469.207, 52897.409 25/05/09,03:43:43,12,08,1, 11.9,1,1, 2.835, 10517.397, 469.205, 52897.378 25/05/09,03:43:43,13,08,1, 11.9,1,1, 2.835, 10517.404, 469.223, 52897.430 25/05/09,03:43:43,14,08,1, 11.9,1,1, 2.835, 10517.403, 469.199, 52897.347 25/05/09,03:43:43,15,08,1, 11.9,1,1, 2.835, 10517.388, 469.219, 52897.387 25/05/09,03:43:43,16,08,1, 11.9,1,1, 2.835, 10517.395, 469.218, 52897.415 25/05/09,03:43:43,17,08,1, 11.9,1,1, 2.835, 10517.399, 469.206, 52897.383 25/05/09,03:43:43,18,08,1, 11.9,1,1, 2.835, 10517.395, 469.225, 52897.425 25/05/09,03:43:43,19,08,1, 11.9,1,1, 2.835, 10517.373, 469.224, 52897.372 25/05/09,03:43:44,00,08,1, 12.0,1,1, 2.845, 10517.372, 469.224, 52897.372 25/05/09,03:43:44,01,08,1, 12.0,1,1, 2.845, 10517.385, 469.207, 52897.360 25/05/09,03:43:44,02,08,1, 12.0,1,1, 2.845, 10517.382, 469.216, 52897.433 25/05/09,03:43:44,03,08,1, 12.0,1,1, 2.845, 10517.362, 469.203, 52897.473 25/05/09,03:43:44,04,08,1, 12.0,1,1, 2.845, 10517.383, 469.219, 52897.469 25/05/09,03:43:44,05,08,1, 12.0,1,1, 2.845, 10517.391, 469.241, 52897.399 25/05/09,03:43:44,06,08,1, 12.0,1,1, 2.845, 10517.400, 469.236, 52897.463 25/05/09,03:43:44,07,08,1, 12.0,1,1, 2.845, 10517.373, 469.224, 52897.387 25/05/09,03:43:44,08,08,1, 12.0,1,1, 2.845, 10517.356, 469.225, 52897.432 25/05/09,03:43:44,09,08,1, 12.0,1,1, 2.845, 10517.344, 469.246, 52897.423 25/05/09,03:43:44,10,08,1, 12.0,1,1, 2.845, 10517.362, 469.214, 52897.432 25/05/09,03:43:44,11,08,1, 12.0,1,1, 2.845, 10517.378, 469.235, 52897.424 25/05/09,03:43:44,12,08,1, 12.0,1,1, 2.845, 10517.333, 469.250, 52897.439 25/05/09,03:43:44,13,08,1, 12.0,1,1, 2.845, 10517.368, 469.241, 52897.410 25/05/09,03:43:44,14,08,1, 12.0,1,1, 2.845, 10517.374, 469.253, 52897.404 25/05/09,03:43:44,15,08,1, 12.0,1,1, 2.845, 10517.386, 469.253, 52897.480 25/05/09,03:43:44,16,08,1, 12.0,1,1, 2.845, 10517.365, 469.238, 52897.445 25/05/09,03:43:44,17,08,1, 12.0,1,1, 2.845, 10517.374, 469.254, 52897.410 25/05/09,03:43:44,18,08,1, 12.0,1,1, 2.845, 10517.371, 469.243, 52897.498 25/05/09,03:43:44,19,08,1, 12.0,1,1, 2.845, 10517.390, 469.241, 52897.444 25/05/09,03:43:45,00,08,1, 11.9,1,1, 2.838, 10517.389, 469.241, 52897.444 25/05/09,03:43:45,01,08,1, 11.9,1,1, 2.838, 10517.379, 469.260, 52897.397 25/05/09,03:43:45,02,08,1, 11.9,1,1, 2.838, 10517.352, 469.270, 52897.472 25/05/09,03:43:45,03,08,1, 11.9,1,1, 2.838, 10517.379, 469.293, 52897.437 25/05/09,03:43:45,04,08,1, 11.9,1,1, 2.838, 10517.379, 469.280, 52897.491 25/05/09,03:43:45,05,08,1, 11.9,1,1, 2.838, 10517.362, 469.280, 52897.520 25/05/09,03:43:45,06,08,1, 11.9,1,1, 2.838, 10517.374, 469.286, 52897.491 25/05/09,03:43:45,07,08,1, 11.9,1,1, 2.838, 10517.372, 469.289, 52897.458 25/05/09,03:43:45,08,08,1, 11.9,1,1, 2.838, 10517.371, 469.293, 52897.468 25/05/09,03:43:45,09,08,1, 11.9,1,1, 2.838, 10517.351, 469.302, 52897.509 25/05/09,03:43:45,10,08,1, 11.9,1,1, 2.838, 10517.327, 469.302, 52897.485 25/05/09,03:43:45,11,08,1, 11.9,1,1, 2.838, 10517.344, 469.304, 52897.522 25/05/09,03:43:45,12,08,1, 11.9,1,1, 2.838, 10517.347, 469.313, 52897.392 25/05/09,03:43:45,13,08,1, 11.9,1,1, 2.838, 10517.325, 469.320, 52897.467 25/05/09,03:43:45,14,08,1, 11.9,1,1, 2.838, 10517.360, 469.308, 52897.422 25/05/09,03:43:45,15,08,1, 11.9,1,1, 2.838, 10517.360, 469.304, 52897.508 25/05/09,03:43:45,16,08,1, 11.9,1,1, 2.838, 10517.349, 469.318, 52897.431 25/05/09,03:43:45,17,08,1, 11.9,1,1, 2.838, 10517.337, 469.349, 52897.509 25/05/09,03:43:45,18,08,1, 11.9,1,1, 2.838, 10517.358, 469.338, 52897.439 25/05/09,03:43:45,19,08,1, 11.9,1,1, 2.838, 10517.351, 469.339, 52897.492 25/05/09,03:43:46,00,07,1, 12.0,1,1, 2.841, 10517.347, 469.339, 52897.492 25/05/09,03:43:46,01,07,1, 12.0,1,1, 2.841, 10517.339, 469.368, 52897.515 25/05/09,03:43:46,02,07,1, 12.0,1,1, 2.841, 10517.355, 469.351, 52897.492 25/05/09,03:43:46,03,07,1, 12.0,1,1, 2.841, 10517.330, 469.361, 52897.502 25/05/09,03:43:46,04,07,1, 12.0,1,1, 2.841, 10517.345, 469.374, 52897.530 25/05/09,03:43:46,05,07,1, 12.0,1,1, 2.841, 10517.304, 469.353, 52897.522 25/05/09,03:43:46,06,07,1, 12.0,1,1, 2.841, 10517.343, 469.345, 52897.503 25/05/09,03:43:46,07,07,1, 12.0,1,1, 2.841, 10517.326, 469.365, 52897.573 25/05/09,03:43:46,08,07,1, 12.0,1,1, 2.841, 10517.346, 469.352, 52897.562 25/05/09,03:43:46,09,07,1, 12.0,1,1, 2.841, 10517.346, 469.378, 52897.518 25/05/09,03:43:46,10,07,1, 12.0,1,1, 2.841, 10517.335, 469.382, 52897.460 25/05/09,03:43:46,11,07,1, 12.0,1,1, 2.841, 10517.327, 469.380, 52897.445 25/05/09,03:43:46,12,07,1, 12.0,1,1, 2.841, 10517.347, 469.395, 52897.586 25/05/09,03:43:46,13,07,1, 12.0,1,1, 2.841, 10517.335, 469.374, 52897.455 25/05/09,03:43:46,14,07,1, 12.0,1,1, 2.841, 10517.362, 469.408, 52897.505 25/05/09,03:43:46,15,07,1, 12.0,1,1, 2.841, 10517.313, 469.373, 52897.575 25/05/09,03:43:46,16,07,1, 12.0,1,1, 2.841, 10517.340, 469.410, 52897.502 25/05/09,03:43:46,17,07,1, 12.0,1,1, 2.841, 10517.340, 469.422, 52897.477 25/05/09,03:43:46,18,07,1, 12.0,1,1, 2.841, 10517.325, 469.414, 52897.563 25/05/09,03:43:46,19,07,1, 12.0,1,1, 2.841, 10517.339, 469.438, 52897.503 25/05/09,03:43:47,00,08,1, 11.8,1,1, 2.840, 10517.339, 469.438, 52897.503 25/05/09,03:43:47,01,08,1, 11.8,1,1, 2.840, 10517.288, 469.419, 52897.488 25/05/09,03:43:47,02,08,1, 11.8,1,1, 2.840, 10517.341, 469.456, 52897.497 25/05/09,03:43:47,03,08,1, 11.8,1,1, 2.840, 10517.314, 469.437, 52897.472 25/05/09,03:43:47,04,08,1, 11.8,1,1, 2.840, 10517.305, 469.466, 52897.456 25/05/09,03:43:47,05,08,1, 11.8,1,1, 2.840, 10517.309, 469.464, 52897.532 25/05/09,03:43:47,06,08,1, 11.8,1,1, 2.840, 10517.306, 469.456, 52897.535 25/05/09,03:43:47,07,08,1, 11.8,1,1, 2.840, 10517.326, 469.473, 52897.473 25/05/09,03:43:47,08,08,1, 11.8,1,1, 2.840, 10517.330, 469.450, 52897.532 25/05/09,03:43:47,09,08,1, 11.8,1,1, 2.840, 10517.327, 469.492, 52897.499 25/05/09,03:43:47,10,08,1, 11.8,1,1, 2.840, 10517.331, 469.468, 52897.508 25/05/09,03:43:47,11,08,1, 11.8,1,1, 2.840, 10517.327, 469.495, 52897.497 25/05/09,03:43:47,12,08,1, 11.8,1,1, 2.840, 10517.289, 469.477, 52897.476 25/05/09,03:43:47,13,08,1, 11.8,1,1, 2.840, 10517.326, 469.508, 52897.566 25/05/09,03:43:47,14,08,1, 11.8,1,1, 2.840, 10517.327, 469.506, 52897.489 25/05/09,03:43:47,15,08,1, 11.8,1,1, 2.840, 10517.324, 469.515, 52897.562 25/05/09,03:43:47,16,08,1, 11.8,1,1, 2.840, 10517.329, 469.500, 52897.516 25/05/09,03:43:47,17,08,1, 11.8,1,1, 2.840, 10517.332, 469.505, 52897.600 25/05/09,03:43:47,18,08,1, 11.8,1,1, 2.840, 10517.338, 469.540, 52897.565 25/05/09,03:43:47,19,08,1, 11.8,1,1, 2.840, 10517.333, 469.532, 52897.602 25/05/09,03:43:48,00,07,1, 11.9,1,1, 2.842, 10517.330, 469.532, 52897.602 25/05/09,03:43:48,01,07,1, 11.9,1,1, 2.842, 10517.297, 469.539, 52897.574 25/05/09,03:43:48,02,07,1, 11.9,1,1, 2.842, 10517.303, 469.531, 52897.571 25/05/09,03:43:48,03,07,1, 11.9,1,1, 2.842, 10517.301, 469.520, 52897.608 25/05/09,03:43:48,04,07,1, 11.9,1,1, 2.842, 10517.296, 469.550, 52897.546 25/05/09,03:43:48,05,07,1, 11.9,1,1, 2.842, 10517.297, 469.550, 52897.518 25/05/09,03:43:48,06,07,1, 11.9,1,1, 2.842, 10517.310, 469.553, 52897.608 25/05/09,03:43:48,07,07,1, 11.9,1,1, 2.842, 10517.302, 469.567, 52897.576 25/05/09,03:43:48,08,07,1, 11.9,1,1, 2.842, 10517.313, 469.581, 52897.630 25/05/09,03:43:48,09,07,1, 11.9,1,1, 2.842, 10517.295, 469.554, 52897.568 25/05/09,03:43:48,10,07,1, 11.9,1,1, 2.842, 10517.314, 469.599, 52897.612 25/05/09,03:43:48,11,07,1, 11.9,1,1, 2.842, 10517.301, 469.578, 52897.549 25/05/09,03:43:48,12,07,1, 11.9,1,1, 2.842, 10517.319, 469.585, 52897.491 25/05/09,03:43:48,13,07,1, 11.9,1,1, 2.842, 10517.307, 469.568, 52897.630 25/05/09,03:43:48,14,07,1, 11.9,1,1, 2.842, 10517.301, 469.591, 52897.601 25/05/09,03:43:48,15,07,1, 11.9,1,1, 2.842, 10517.304, 469.594, 52897.599 25/05/09,03:43:48,16,07,1, 11.9,1,1, 2.842, 10517.276, 469.598, 52897.562 25/05/09,03:43:48,17,07,1, 11.9,1,1, 2.842, 10517.271, 469.600, 52897.549 25/05/09,03:43:48,18,07,1, 11.9,1,1, 2.842, 10517.321, 469.610, 52897.564 25/05/09,03:43:48,19,07,1, 11.9,1,1, 2.842, 10517.293, 469.631, 52897.595 25/05/09,03:43:49,00,07,1, 11.9,1,1, 2.841, 10517.288, 469.631, 52897.595 25/05/09,03:43:49,01,07,1, 11.9,1,1, 2.841, 10517.288, 469.622, 52897.576 25/05/09,03:43:49,02,07,1, 11.9,1,1, 2.841, 10517.298, 469.642, 52897.580 25/05/09,03:43:49,03,07,1, 11.9,1,1, 2.841, 10517.315, 469.645, 52897.554 25/05/09,03:43:49,04,07,1, 11.9,1,1, 2.841, 10517.250, 469.658, 52897.654 25/05/09,03:43:49,05,07,1, 11.9,1,1, 2.841, 10517.280, 469.660, 52897.623 25/05/09,03:43:49,06,07,1, 11.9,1,1, 2.841, 10517.279, 469.660, 52897.568 25/05/09,03:43:49,07,07,1, 11.9,1,1, 2.841, 10517.271, 469.669, 52897.612 25/05/09,03:43:49,08,07,1, 11.9,1,1, 2.841, 10517.280, 469.676, 52897.582 25/05/09,03:43:49,09,07,1, 11.9,1,1, 2.841, 10517.286, 469.693, 52897.610 25/05/09,03:43:49,10,07,1, 11.9,1,1, 2.841, 10517.287, 469.683, 52897.632 25/05/09,03:43:49,11,07,1, 11.9,1,1, 2.841, 10517.280, 469.683, 52897.571 25/05/09,03:43:49,12,07,1, 11.9,1,1, 2.841, 10517.287, 469.701, 52897.668 25/05/09,03:43:49,13,07,1, 11.9,1,1, 2.841, 10517.294, 469.708, 52897.559 25/05/09,03:43:49,14,07,1, 11.9,1,1, 2.841, 10517.268, 469.692, 52897.625 25/05/09,03:43:49,15,07,1, 11.9,1,1, 2.841, 10517.249, 469.713, 52897.623 25/05/09,03:43:49,16,07,1, 11.9,1,1, 2.841, 10517.280, 469.712, 52897.613 25/05/09,03:43:49,17,07,1, 11.9,1,1, 2.841, 10517.271, 469.724, 52897.615 25/05/09,03:43:49,18,07,1, 11.9,1,1, 2.841, 10517.271, 469.724, 52897.604 25/05/09,03:43:49,19,07,1, 11.9,1,1, 2.841, 10517.282, 469.726, 52897.596 25/05/09,03:43:50,00,08,1, 11.9,1,1, 2.843, 10517.280, 469.726, 52897.596 25/05/09,03:43:50,01,08,1, 11.9,1,1, 2.843, 10517.271, 469.719, 52897.619 25/05/09,03:43:50,02,08,1, 11.9,1,1, 2.843, 10517.263, 469.741, 52897.593 25/05/09,03:43:50,03,08,1, 11.9,1,1, 2.843, 10517.298, 469.733, 52897.573 25/05/09,03:43:50,04,08,1, 11.9,1,1, 2.843, 10517.269, 469.754, 52897.622 25/05/09,03:43:50,05,08,1, 11.9,1,1, 2.843, 10517.272, 469.752, 52897.654 25/05/09,03:43:50,06,08,1, 11.9,1,1, 2.843, 10517.264, 469.770, 52897.599 25/05/09,03:43:50,07,08,1, 11.9,1,1, 2.843, 10517.245, 469.775, 52897.672 25/05/09,03:43:50,08,08,1, 11.9,1,1, 2.843, 10517.258, 469.779, 52897.671 25/05/09,03:43:50,09,08,1, 11.9,1,1, 2.843, 10517.264, 469.795, 52897.579 25/05/09,03:43:50,10,08,1, 11.9,1,1, 2.843, 10517.281, 469.758, 52897.586 25/05/09,03:43:50,11,08,1, 11.9,1,1, 2.843, 10517.272, 469.789, 52897.656 25/05/09,03:43:50,12,08,1, 11.9,1,1, 2.843, 10517.272, 469.779, 52897.610 25/05/09,03:43:50,13,08,1, 11.9,1,1, 2.843, 10517.252, 469.818, 52897.631 25/05/09,03:43:50,14,08,1, 11.9,1,1, 2.843, 10517.271, 469.815, 52897.678 25/05/09,03:43:50,15,08,1, 11.9,1,1, 2.843, 10517.273, 469.823, 52897.622 25/05/09,03:43:50,16,08,1, 11.9,1,1, 2.843, 10517.269, 469.831, 52897.717 25/05/09,03:43:50,17,08,1, 11.9,1,1, 2.843, 10517.259, 469.815, 52897.706 25/05/09,03:43:50,18,08,1, 11.9,1,1, 2.843, 10517.255, 469.826, 52897.680 25/05/09,03:43:50,19,08,1, 11.9,1,1, 2.843, 10517.256, 469.836, 52897.641 25/05/09,03:43:51,00,06,1, 11.9,1,1, 2.845, 10517.255, 469.836, 52897.641 25/05/09,03:43:51,01,06,1, 11.9,1,1, 2.845, 10517.257, 469.883, 52897.649 25/05/09,03:43:51,02,06,1, 11.9,1,1, 2.845, 10517.266, 469.880, 52897.683 25/05/09,03:43:51,03,06,1, 11.9,1,1, 2.845, 10517.270, 469.859, 52897.653 25/05/09,03:43:51,04,06,1, 11.9,1,1, 2.845, 10517.261, 469.895, 52897.653 25/05/09,03:43:51,05,06,1, 11.9,1,1, 2.845, 10517.268, 469.881, 52897.675 25/05/09,03:43:51,06,06,1, 11.9,1,1, 2.845, 10517.260, 469.890, 52897.674 25/05/09,03:43:51,07,06,1, 11.9,1,1, 2.845, 10517.245, 469.902, 52897.650 25/05/09,03:43:51,08,06,1, 11.9,1,1, 2.845, 10517.260, 469.911, 52897.711 25/05/09,03:43:51,09,06,1, 11.9,1,1, 2.845, 10517.265, 469.906, 52897.745 25/05/09,03:43:51,10,06,1, 11.9,1,1, 2.845, 10517.283, 469.920, 52897.671 25/05/09,03:43:51,11,06,1, 11.9,1,1, 2.845, 10517.269, 469.949, 52897.723 25/05/09,03:43:51,12,06,1, 11.9,1,1, 2.845, 10517.271, 469.929, 52897.664 25/05/09,03:43:51,13,06,1, 11.9,1,1, 2.845, 10517.251, 469.941, 52897.730 25/05/09,03:43:51,14,06,1, 11.9,1,1, 2.845, 10517.251, 469.947, 52897.718 25/05/09,03:43:51,15,06,1, 11.9,1,1, 2.845, 10517.249, 469.954, 52897.703 25/05/09,03:43:51,16,06,1, 11.9,1,1, 2.845, 10517.270, 469.959, 52897.686 25/05/09,03:43:51,17,06,1, 11.9,1,1, 2.845, 10517.278, 469.958, 52897.731 25/05/09,03:43:51,18,06,1, 11.9,1,1, 2.845, 10517.245, 469.973, 52897.752 25/05/09,03:43:51,19,06,1, 11.9,1,1, 2.845, 10517.267, 469.989, 52897.775 25/05/09,03:43:52,00,08,1, 12.0,1,1, 2.843, 10517.263, 469.989, 52897.775 25/05/09,03:43:52,01,08,1, 12.0,1,1, 2.843, 10517.262, 469.980, 52897.660 25/05/09,03:43:52,02,08,1, 12.0,1,1, 2.843, 10517.269, 469.990, 52897.679 25/05/09,03:43:52,03,08,1, 12.0,1,1, 2.843, 10517.275, 469.988, 52897.765 25/05/09,03:43:52,04,08,1, 12.0,1,1, 2.843, 10517.284, 470.005, 52897.643 25/05/09,03:43:52,05,08,1, 12.0,1,1, 2.843, 10517.283, 469.999, 52897.690 25/05/09,03:43:52,06,08,1, 12.0,1,1, 2.843, 10517.270, 470.025, 52897.741 25/05/09,03:43:52,07,08,1, 12.0,1,1, 2.843, 10517.252, 470.031, 52897.720 25/05/09,03:43:52,08,08,1, 12.0,1,1, 2.843, 10517.261, 470.025, 52897.749 25/05/09,03:43:52,09,08,1, 12.0,1,1, 2.843, 10517.268, 470.030, 52897.660 25/05/09,03:43:52,10,08,1, 12.0,1,1, 2.843, 10517.251, 470.023, 52897.778 25/05/09,03:43:52,11,08,1, 12.0,1,1, 2.843, 10517.291, 470.052, 52897.702 25/05/09,03:43:52,12,08,1, 12.0,1,1, 2.843, 10517.299, 470.047, 52897.659 25/05/09,03:43:52,13,08,1, 12.0,1,1, 2.843, 10517.279, 470.036, 52897.684 25/05/09,03:43:52,14,08,1, 12.0,1,1, 2.843, 10517.281, 470.059, 52897.785 25/05/09,03:43:52,15,08,1, 12.0,1,1, 2.843, 10517.288, 470.083, 52897.734 25/05/09,03:43:52,16,08,1, 12.0,1,1, 2.843, 10517.240, 470.087, 52897.834 25/05/09,03:43:52,17,08,1, 12.0,1,1, 2.843, 10517.287, 470.095, 52897.869 25/05/09,03:43:52,18,08,1, 12.0,1,1, 2.843, 10517.303, 470.087, 52897.758 25/05/09,03:43:52,19,08,1, 12.0,1,1, 2.843, 10517.274, 470.083, 52897.710 25/05/09,03:43:53,00,08,1, 11.9,1,1, 2.838, 10517.272, 470.083, 52897.710 25/05/09,03:43:53,01,08,1, 11.9,1,1, 2.838, 10517.282, 470.112, 52897.805 25/05/09,03:43:53,02,08,1, 11.9,1,1, 2.838, 10517.302, 470.111, 52897.804 25/05/09,03:43:53,03,08,1, 11.9,1,1, 2.838, 10517.310, 470.114, 52897.711 25/05/09,03:43:53,04,08,1, 11.9,1,1, 2.838, 10517.289, 470.134, 52897.764 25/05/09,03:43:53,05,08,1, 11.9,1,1, 2.838, 10517.293, 470.119, 52897.837 25/05/09,03:43:53,06,08,1, 11.9,1,1, 2.838, 10517.264, 470.130, 52897.707 25/05/09,03:43:53,07,08,1, 11.9,1,1, 2.838, 10517.286, 470.126, 52897.800 25/05/09,03:43:53,08,08,1, 11.9,1,1, 2.838, 10517.276, 470.151, 52897.755 25/05/09,03:43:53,09,08,1, 11.9,1,1, 2.838, 10517.257, 470.151, 52897.802 25/05/09,03:43:53,10,08,1, 11.9,1,1, 2.838, 10517.289, 470.173, 52897.837 25/05/09,03:43:53,11,08,1, 11.9,1,1, 2.838, 10517.295, 470.187, 52897.852 25/05/09,03:43:53,12,08,1, 11.9,1,1, 2.838, 10517.270, 470.171, 52897.907 25/05/09,03:43:53,13,08,1, 11.9,1,1, 2.838, 10517.305, 470.167, 52897.756 25/05/09,03:43:53,14,08,1, 11.9,1,1, 2.838, 10517.299, 470.180, 52897.826 25/05/09,03:43:53,15,08,1, 11.9,1,1, 2.838, 10517.295, 470.185, 52897.777 25/05/09,03:43:53,16,08,1, 11.9,1,1, 2.838, 10517.276, 470.185, 52897.834 25/05/09,03:43:53,17,08,1, 11.9,1,1, 2.838, 10517.258, 470.185, 52897.823 25/05/09,03:43:53,18,08,1, 11.9,1,1, 2.838, 10517.288, 470.204, 52897.824 25/05/09,03:43:53,19,08,1, 11.9,1,1, 2.838, 10517.267, 470.202, 52897.761 25/05/09,03:43:54,00,07,1, 11.9,1,1, 2.841, 10517.263, 470.202, 52897.761 25/05/09,03:43:54,01,07,1, 11.9,1,1, 2.841, 10517.273, 470.215, 52897.857 25/05/09,03:43:54,02,07,1, 11.9,1,1, 2.841, 10517.276, 470.199, 52897.833 25/05/09,03:43:54,03,07,1, 11.9,1,1, 2.841, 10517.273, 470.224, 52897.839 25/05/09,03:43:54,04,07,1, 11.9,1,1, 2.841, 10517.297, 470.215, 52897.629 25/05/09,03:43:54,05,07,1, 11.9,1,1, 2.841, 10517.282, 470.250, 52897.829 25/05/09,03:43:54,06,07,1, 11.9,1,1, 2.841, 10517.298, 470.251, 52897.830 25/05/09,03:43:54,07,07,1, 11.9,1,1, 2.841, 10517.289, 470.255, 52897.807 25/05/09,03:43:54,08,07,1, 11.9,1,1, 2.841, 10517.298, 470.250, 52897.782 25/05/09,03:43:54,09,07,1, 11.9,1,1, 2.841, 10517.303, 470.255, 52897.786 25/05/09,03:43:54,10,07,1, 11.9,1,1, 2.841, 10517.294, 470.258, 52897.855 25/05/09,03:43:54,11,07,1, 11.9,1,1, 2.841, 10517.283, 470.256, 52897.804 25/05/09,03:43:54,12,07,1, 11.9,1,1, 2.841, 10517.318, 470.265, 52897.799 25/05/09,03:43:54,13,07,1, 11.9,1,1, 2.841, 10517.308, 470.276, 52897.804 25/05/09,03:43:54,14,07,1, 11.9,1,1, 2.841, 10517.276, 470.267, 52897.950 25/05/09,03:43:54,15,07,1, 11.9,1,1, 2.841, 10517.303, 470.309, 52898.123 25/05/09,03:43:54,16,07,1, 11.9,1,1, 2.841, 10517.263, 470.312, 52897.923 25/05/09,03:43:54,17,07,1, 11.9,1,1, 2.841, 10517.314, 470.291, 52897.952 25/05/09,03:43:54,18,07,1, 11.9,1,1, 2.841, 10517.271, 470.307, 52897.861 25/05/09,03:43:54,19,07,1, 11.9,1,1, 2.841, 10517.291, 470.294, 52897.851 25/05/09,03:43:55,00,07,1, 12.0,1,1, 2.845, 10517.288, 470.294, 52897.851 25/05/09,03:43:55,01,07,1, 12.0,1,1, 2.845, 10517.292, 470.328, 52897.870 25/05/09,03:43:55,02,07,1, 12.0,1,1, 2.845, 10517.293, 470.323, 52897.887 25/05/09,03:43:55,03,07,1, 12.0,1,1, 2.845, 10517.268, 470.332, 52897.893 25/05/09,03:43:55,04,07,1, 12.0,1,1, 2.845, 10517.272, 470.343, 52897.920 25/05/09,03:43:55,05,07,1, 12.0,1,1, 2.845, 10517.295, 470.347, 52897.920 25/05/09,03:43:55,06,07,1, 12.0,1,1, 2.845, 10517.349, 470.361, 52897.901 25/05/09,03:43:55,07,07,1, 12.0,1,1, 2.845, 10517.292, 470.352, 52897.888 25/05/09,03:43:55,08,07,1, 12.0,1,1, 2.845, 10517.301, 470.370, 52897.881 25/05/09,03:43:55,09,07,1, 12.0,1,1, 2.845, 10517.305, 470.357, 52897.810 25/05/09,03:43:55,10,07,1, 12.0,1,1, 2.845, 10517.294, 470.376, 52897.833 25/05/09,03:43:55,11,07,1, 12.0,1,1, 2.845, 10517.332, 470.366, 52897.880 25/05/09,03:43:55,12,07,1, 12.0,1,1, 2.845, 10517.324, 470.371, 52897.827 25/05/09,03:43:55,13,07,1, 12.0,1,1, 2.845, 10517.314, 470.372, 52897.833 25/05/09,03:43:55,14,07,1, 12.0,1,1, 2.845, 10517.319, 470.374, 52897.874 25/05/09,03:43:55,15,07,1, 12.0,1,1, 2.845, 10517.329, 470.344, 52897.892 25/05/09,03:43:55,16,07,1, 12.0,1,1, 2.845, 10517.325, 470.368, 52897.913 25/05/09,03:43:55,17,07,1, 12.0,1,1, 2.845, 10517.321, 470.388, 52897.816 25/05/09,03:43:55,18,07,1, 12.0,1,1, 2.845, 10517.314, 470.379, 52897.906 25/05/09,03:43:55,19,07,1, 12.0,1,1, 2.845, 10517.340, 470.392, 52897.888 25/05/09,03:43:56,00,06,1, 11.9,1,1, 2.841, 10517.339, 470.392, 52897.888 25/05/09,03:43:56,01,06,1, 11.9,1,1, 2.841, 10517.306, 470.405, 52897.879 25/05/09,03:43:56,02,06,1, 11.9,1,1, 2.841, 10517.336, 470.400, 52897.893 25/05/09,03:43:56,03,06,1, 11.9,1,1, 2.841, 10517.339, 470.395, 52897.927 25/05/09,03:43:56,04,06,1, 11.9,1,1, 2.841, 10517.333, 470.428, 52897.880 25/05/09,03:43:56,05,06,1, 11.9,1,1, 2.841, 10517.351, 470.425, 52897.930 25/05/09,03:43:56,06,06,1, 11.9,1,1, 2.841, 10517.360, 470.429, 52897.909 25/05/09,03:43:56,07,06,1, 11.9,1,1, 2.841, 10517.321, 470.429, 52897.934 25/05/09,03:43:56,08,06,1, 11.9,1,1, 2.841, 10517.325, 470.434, 52897.967 25/05/09,03:43:56,09,06,1, 11.9,1,1, 2.841, 10517.356, 470.451, 52897.881 25/05/09,03:43:56,10,06,1, 11.9,1,1, 2.841, 10517.334, 470.434, 52897.879 25/05/09,03:43:56,11,06,1, 11.9,1,1, 2.841, 10517.351, 470.467, 52898.003 25/05/09,03:43:56,12,06,1, 11.9,1,1, 2.841, 10517.335, 470.453, 52897.977 25/05/09,03:43:56,13,06,1, 11.9,1,1, 2.841, 10517.329, 470.458, 52897.892 25/05/09,03:43:56,14,06,1, 11.9,1,1, 2.841, 10517.338, 470.460, 52897.878 25/05/09,03:43:56,15,06,1, 11.9,1,1, 2.841, 10517.328, 470.477, 52897.984 25/05/09,03:43:56,16,06,1, 11.9,1,1, 2.841, 10517.353, 470.449, 52897.855 25/05/09,03:43:56,17,06,1, 11.9,1,1, 2.841, 10517.336, 470.489, 52897.914 25/05/09,03:43:56,18,06,1, 11.9,1,1, 2.841, 10517.354, 470.494, 52897.888 25/05/09,03:43:56,19,06,1, 11.9,1,1, 2.841, 10517.359, 470.480, 52897.935 25/05/09,03:43:57,00,07,1, 11.9,1,1, 2.841, 10517.355, 470.480, 52897.935 25/05/09,03:43:57,01,07,1, 11.9,1,1, 2.841, 10517.369, 470.496, 52897.898 25/05/09,03:43:57,02,07,1, 11.9,1,1, 2.841, 10517.361, 470.520, 52898.043 25/05/09,03:43:57,03,07,1, 11.9,1,1, 2.841, 10517.363, 470.503, 52897.987 25/05/09,03:43:57,04,07,1, 11.9,1,1, 2.841, 10517.362, 470.529, 52898.042 25/05/09,03:43:57,05,07,1, 11.9,1,1, 2.841, 10517.360, 470.558, 52897.982 25/05/09,03:43:57,06,07,1, 11.9,1,1, 2.841, 10517.375, 470.552, 52898.083 25/05/09,03:43:57,07,07,1, 11.9,1,1, 2.841, 10517.363, 470.550, 52897.997 25/05/09,03:43:57,08,07,1, 11.9,1,1, 2.841, 10517.384, 470.546, 52898.002 25/05/09,03:43:57,09,07,1, 11.9,1,1, 2.841, 10517.380, 470.552, 52898.072 25/05/09,03:43:57,10,07,1, 11.9,1,1, 2.841, 10517.364, 470.565, 52898.112 25/05/09,03:43:57,11,07,1, 11.9,1,1, 2.841, 10517.382, 470.557, 52898.034 25/05/09,03:43:57,12,07,1, 11.9,1,1, 2.841, 10517.369, 470.565, 52898.006 25/05/09,03:43:57,13,07,1, 11.9,1,1, 2.841, 10517.382, 470.572, 52898.045 25/05/09,03:43:57,14,07,1, 11.9,1,1, 2.841, 10517.366, 470.564, 52897.998 25/05/09,03:43:57,15,07,1, 11.9,1,1, 2.841, 10517.377, 470.593, 52898.074 25/05/09,03:43:57,16,07,1, 11.9,1,1, 2.841, 10517.371, 470.588, 52898.047 25/05/09,03:43:57,17,07,1, 11.9,1,1, 2.841, 10517.391, 470.584, 52898.039 25/05/09,03:43:57,18,07,1, 11.9,1,1, 2.841, 10517.400, 470.611, 52898.057 25/05/09,03:43:57,19,07,1, 11.9,1,1, 2.841, 10517.407, 470.587, 52898.031 25/05/09,03:43:58,00,09,1, 11.9,1,1, 2.844, 10517.405, 470.587, 52898.031 25/05/09,03:43:58,01,09,1, 11.9,1,1, 2.844, 10517.389, 470.602, 52898.051 25/05/09,03:43:58,02,09,1, 11.9,1,1, 2.844, 10517.406, 470.601, 52898.125 25/05/09,03:43:58,03,09,1, 11.9,1,1, 2.844, 10517.357, 470.610, 52898.126 25/05/09,03:43:58,04,09,1, 11.9,1,1, 2.844, 10517.398, 470.622, 52898.103 25/05/09,03:43:58,05,09,1, 11.9,1,1, 2.844, 10517.418, 470.633, 52898.058 25/05/09,03:43:58,06,09,1, 11.9,1,1, 2.844, 10517.400, 470.611, 52898.110 25/05/09,03:43:58,07,09,1, 11.9,1,1, 2.844, 10517.387, 470.626, 52898.088 25/05/09,03:43:58,08,09,1, 11.9,1,1, 2.844, 10517.413, 470.643, 52898.126 25/05/09,03:43:58,09,09,1, 11.9,1,1, 2.844, 10517.390, 470.664, 52898.082 25/05/09,03:43:58,10,09,1, 11.9,1,1, 2.844, 10517.395, 470.650, 52898.101 25/05/09,03:43:58,11,09,1, 11.9,1,1, 2.844, 10517.421, 470.665, 52898.083 25/05/09,03:43:58,12,09,1, 11.9,1,1, 2.844, 10517.404, 470.652, 52898.067 25/05/09,03:43:58,13,09,1, 11.9,1,1, 2.844, 10517.402, 470.646, 52898.124 25/05/09,03:43:58,14,09,1, 11.9,1,1, 2.844, 10517.448, 470.663, 52898.112 25/05/09,03:43:58,15,09,1, 11.9,1,1, 2.844, 10517.401, 470.641, 52898.058 25/05/09,03:43:58,16,09,1, 11.9,1,1, 2.844, 10517.418, 470.658, 52898.164 25/05/09,03:43:58,17,09,1, 11.9,1,1, 2.844, 10517.429, 470.643, 52898.095 25/05/09,03:43:58,18,09,1, 11.9,1,1, 2.844, 10517.455, 470.669, 52898.091 25/05/09,03:43:58,19,09,1, 11.9,1,1, 2.844, 10517.421, 470.657, 52898.168 25/05/09,03:43:59,00,07,1, 12.0,1,1, 2.842, 10517.414, 470.657, 52898.168 25/05/09,03:43:59,01,07,1, 12.0,1,1, 2.842, 10517.430, 470.678, 52898.105 25/05/09,03:43:59,02,07,1, 12.0,1,1, 2.842, 10517.360, 470.670, 52898.260 25/05/09,03:43:59,03,07,1, 12.0,1,1, 2.842, 10517.426, 470.700, 52898.148 25/05/09,03:43:59,04,07,1, 12.0,1,1, 2.842, 10517.439, 470.682, 52898.106 25/05/09,03:43:59,05,07,1, 12.0,1,1, 2.842, 10517.448, 470.693, 52898.175 25/05/09,03:43:59,06,07,1, 12.0,1,1, 2.842, 10517.446, 470.697, 52898.059 25/05/09,03:43:59,07,07,1, 12.0,1,1, 2.842, 10517.472, 470.704, 52898.173 25/05/09,03:43:59,08,07,1, 12.0,1,1, 2.842, 10517.446, 470.719, 52898.196 25/05/09,03:43:59,09,07,1, 12.0,1,1, 2.842, 10517.477, 470.683, 52898.161 25/05/09,03:43:59,10,07,1, 12.0,1,1, 2.842, 10517.458, 470.723, 52898.191 25/05/09,03:43:59,11,07,1, 12.0,1,1, 2.842, 10517.438, 470.712, 52898.133 25/05/09,03:43:59,12,07,1, 12.0,1,1, 2.842, 10517.482, 470.709, 52898.160 25/05/09,03:43:59,13,07,1, 12.0,1,1, 2.842, 10517.455, 470.711, 52898.106 25/05/09,03:43:59,14,07,1, 12.0,1,1, 2.842, 10517.466, 470.716, 52898.229 25/05/09,03:43:59,15,07,1, 12.0,1,1, 2.842, 10517.451, 470.732, 52898.138 25/05/09,03:43:59,16,07,1, 12.0,1,1, 2.842, 10517.458, 470.723, 52898.188 25/05/09,03:43:59,17,07,1, 12.0,1,1, 2.842, 10517.452, 470.757, 52898.172 25/05/09,03:43:59,18,07,1, 12.0,1,1, 2.842, 10517.492, 470.744, 52898.161 25/05/09,03:43:59,19,07,1, 12.0,1,1, 2.842, 10517.432, 470.779, 52898.296 25/05/09,03:44:00,00,07,1, 11.9,1,1, 2.839, 10517.430, 470.779, 52898.296 25/05/09,03:44:00,01,07,1, 11.9,1,1, 2.839, 10517.461, 470.756, 52898.125 25/05/09,03:44:00,02,07,1, 11.9,1,1, 2.839, 10517.429, 470.738, 52898.040 25/05/09,03:44:00,03,07,1, 11.9,1,1, 2.839, 10517.491, 470.762, 52897.920 25/05/09,03:44:00,04,07,1, 11.9,1,1, 2.839, 10517.447, 470.780, 52898.083 25/05/09,03:44:00,05,07,1, 11.9,1,1, 2.839, 10517.469, 470.765, 52898.023 25/05/09,03:44:00,06,07,1, 11.9,1,1, 2.839, 10517.467, 470.740, 52898.031 25/05/09,03:44:00,07,07,1, 11.9,1,1, 2.839, 10517.461, 470.764, 52898.020 25/05/09,03:44:00,08,07,1, 11.9,1,1, 2.839, 10517.493, 470.768, 52898.016 25/05/09,03:44:00,09,07,1, 11.9,1,1, 2.839, 10517.479, 470.749, 52897.968 25/05/09,03:44:00,10,07,1, 11.9,1,1, 2.839, 10517.477, 470.753, 52898.030 25/05/09,03:44:00,11,07,1, 11.9,1,1, 2.839, 10517.491, 470.773, 52898.001 25/05/09,03:44:00,12,07,1, 11.9,1,1, 2.839, 10517.539, 470.756, 52897.812 25/05/09,03:44:00,13,07,1, 11.9,1,1, 2.839, 10517.518, 470.762, 52898.039 25/05/09,03:44:00,14,07,1, 11.9,1,1, 2.839, 10517.536, 470.804, 52898.029 25/05/09,03:44:00,15,07,1, 11.9,1,1, 2.839, 10517.497, 470.793, 52898.047 25/05/09,03:44:00,16,07,1, 11.9,1,1, 2.839, 10517.506, 470.801, 52898.267 25/05/09,03:44:00,17,07,1, 11.9,1,1, 2.839, 10517.532, 470.772, 52897.928 25/05/09,03:44:00,18,07,1, 11.9,1,1, 2.839, 10517.481, 470.785, 52897.999 25/05/09,03:44:00,19,07,1, 11.9,1,1, 2.839, 10517.473, 470.800, 52898.014 25/05/09,03:44:01,00,09,1, 12.0,1,1, 2.842, 10517.472, 470.800, 52898.014 25/05/09,03:44:01,01,09,1, 12.0,1,1, 2.842, 10517.513, 470.816, 52898.066 25/05/09,03:44:01,02,09,1, 12.0,1,1, 2.842, 10517.509, 470.811, 52898.023 25/05/09,03:44:01,03,09,1, 12.0,1,1, 2.842, 10517.500, 470.794, 52897.995 25/05/09,03:44:01,04,09,1, 12.0,1,1, 2.842, 10517.507, 470.809, 52898.032 25/05/09,03:44:01,05,09,1, 12.0,1,1, 2.842, 10517.528, 470.811, 52898.047 25/05/09,03:44:01,06,09,1, 12.0,1,1, 2.842, 10517.524, 470.812, 52898.031 25/05/09,03:44:01,07,09,1, 12.0,1,1, 2.842, 10517.511, 470.805, 52898.028 25/05/09,03:44:01,08,09,1, 12.0,1,1, 2.842, 10517.506, 470.818, 52897.887 25/05/09,03:44:01,09,09,1, 12.0,1,1, 2.842, 10517.540, 470.832, 52898.175 25/05/09,03:44:01,10,09,1, 12.0,1,1, 2.842, 10517.548, 470.836, 52898.008 25/05/09,03:44:01,11,09,1, 12.0,1,1, 2.842, 10517.539, 470.842, 52898.104 25/05/09,03:44:01,12,09,1, 12.0,1,1, 2.842, 10517.536, 470.834, 52898.087 25/05/09,03:44:01,13,09,1, 12.0,1,1, 2.842, 10517.521, 470.858, 52898.095 25/05/09,03:44:01,14,09,1, 12.0,1,1, 2.842, 10517.534, 470.850, 52898.086 25/05/09,03:44:01,15,09,1, 12.0,1,1, 2.842, 10517.534, 470.840, 52898.083 25/05/09,03:44:01,16,09,1, 12.0,1,1, 2.842, 10517.529, 470.837, 52898.077 25/05/09,03:44:01,17,09,1, 12.0,1,1, 2.842, 10517.559, 470.841, 52898.021 25/05/09,03:44:01,18,09,1, 12.0,1,1, 2.842, 10517.537, 470.843, 52898.114 25/05/09,03:44:01,19,09,1, 12.0,1,1, 2.842, 10517.566, 470.858, 52898.000 25/05/09,03:44:02,00,08,1, 11.9,1,1, 2.841, 10517.564, 470.858, 52898.000 25/05/09,03:44:02,01,08,1, 11.9,1,1, 2.841, 10517.562, 470.863, 52898.051 25/05/09,03:44:02,02,08,1, 11.9,1,1, 2.841, 10517.574, 470.850, 52898.018 25/05/09,03:44:02,03,08,1, 11.9,1,1, 2.841, 10517.549, 470.883, 52898.109 25/05/09,03:44:02,04,08,1, 11.9,1,1, 2.841, 10517.564, 470.883, 52897.967 25/05/09,03:44:02,05,08,1, 11.9,1,1, 2.841, 10517.572, 470.875, 52898.004 25/05/09,03:44:02,06,08,1, 11.9,1,1, 2.841, 10517.590, 470.901, 52898.112 25/05/09,03:44:02,07,08,1, 11.9,1,1, 2.841, 10517.584, 470.869, 52898.009 25/05/09,03:44:02,08,08,1, 11.9,1,1, 2.841, 10517.574, 470.869, 52898.124 25/05/09,03:44:02,09,08,1, 11.9,1,1, 2.841, 10517.590, 470.876, 52898.043 25/05/09,03:44:02,10,08,1, 11.9,1,1, 2.841, 10517.586, 470.881, 52898.092 25/05/09,03:44:02,11,08,1, 11.9,1,1, 2.841, 10517.584, 470.882, 52898.117 25/05/09,03:44:02,12,08,1, 11.9,1,1, 2.841, 10517.582, 470.893, 52898.126 25/05/09,03:44:02,13,08,1, 11.9,1,1, 2.841, 10517.577, 470.900, 52898.070 25/05/09,03:44:02,14,08,1, 11.9,1,1, 2.841, 10517.615, 470.884, 52898.126 25/05/09,03:44:02,15,08,1, 11.9,1,1, 2.841, 10517.600, 470.893, 52898.072 25/05/09,03:44:02,16,08,1, 11.9,1,1, 2.841, 10517.603, 470.897, 52898.103 25/05/09,03:44:02,17,08,1, 11.9,1,1, 2.841, 10517.594, 470.904, 52898.023 25/05/09,03:44:02,18,08,1, 11.9,1,1, 2.841, 10517.582, 470.919, 52898.098 25/05/09,03:44:02,19,08,1, 11.9,1,1, 2.841, 10517.613, 470.906, 52898.081 25/05/09,03:44:03,00,06,1, 12.0,1,1, 2.841, 10517.606, 470.906, 52898.081 25/05/09,03:44:03,01,06,1, 12.0,1,1, 2.841, 10517.596, 470.924, 52898.104 25/05/09,03:44:03,02,06,1, 12.0,1,1, 2.841, 10517.612, 470.908, 52898.098 25/05/09,03:44:03,03,06,1, 12.0,1,1, 2.841, 10517.625, 470.929, 52898.027 25/05/09,03:44:03,04,06,1, 12.0,1,1, 2.841, 10517.621, 470.946, 52898.085 25/05/09,03:44:03,05,06,1, 12.0,1,1, 2.841, 10517.590, 470.938, 52898.040 25/05/09,03:44:03,06,06,1, 12.0,1,1, 2.841, 10517.626, 470.940, 52898.116 25/05/09,03:44:03,07,06,1, 12.0,1,1, 2.841, 10517.628, 470.954, 52898.115 25/05/09,03:44:03,08,06,1, 12.0,1,1, 2.841, 10517.617, 470.942, 52898.038 25/05/09,03:44:03,09,06,1, 12.0,1,1, 2.841, 10517.627, 470.960, 52898.067 25/05/09,03:44:03,10,06,1, 12.0,1,1, 2.841, 10517.624, 470.949, 52898.117 25/05/09,03:44:03,11,06,1, 12.0,1,1, 2.841, 10517.615, 470.930, 52898.057 25/05/09,03:44:03,12,06,1, 12.0,1,1, 2.841, 10517.630, 470.955, 52898.091 25/05/09,03:44:03,13,06,1, 12.0,1,1, 2.841, 10517.624, 470.967, 52898.105 25/05/09,03:44:03,14,06,1, 12.0,1,1, 2.841, 10517.634, 470.970, 52898.125 25/05/09,03:44:03,15,06,1, 12.0,1,1, 2.841, 10517.650, 470.978, 52898.248 25/05/09,03:44:03,16,06,1, 12.0,1,1, 2.841, 10517.608, 470.953, 52898.086 25/05/09,03:44:03,17,06,1, 12.0,1,1, 2.841, 10517.620, 470.970, 52898.198 25/05/09,03:44:03,18,06,1, 12.0,1,1, 2.841, 10517.624, 470.981, 52898.114 25/05/09,03:44:03,19,06,1, 12.0,1,1, 2.841, 10517.657, 470.966, 52898.091 25/05/09,03:44:04,00,06,1, 11.9,1,1, 2.840, 10517.656, 470.966, 52898.091 25/05/09,03:44:04,01,06,1, 11.9,1,1, 2.840, 10517.654, 470.964, 52898.079 25/05/09,03:44:04,02,06,1, 11.9,1,1, 2.840, 10517.661, 470.990, 52898.173 25/05/09,03:44:04,03,06,1, 11.9,1,1, 2.840, 10517.661, 470.985, 52898.106 25/05/09,03:44:04,04,06,1, 11.9,1,1, 2.840, 10517.649, 470.979, 52898.142 25/05/09,03:44:04,05,06,1, 11.9,1,1, 2.840, 10517.658, 470.990, 52898.082 25/05/09,03:44:04,06,06,1, 11.9,1,1, 2.840, 10517.664, 471.008, 52898.160 25/05/09,03:44:04,07,06,1, 11.9,1,1, 2.840, 10517.671, 470.975, 52898.102 25/05/09,03:44:04,08,06,1, 11.9,1,1, 2.840, 10517.689, 471.008, 52898.102 25/05/09,03:44:04,09,06,1, 11.9,1,1, 2.840, 10517.664, 470.992, 52898.070 25/05/09,03:44:04,10,06,1, 11.9,1,1, 2.840, 10517.663, 470.995, 52898.079 25/05/09,03:44:04,11,06,1, 11.9,1,1, 2.840, 10517.685, 470.996, 52898.165 25/05/09,03:44:04,12,06,1, 11.9,1,1, 2.840, 10517.672, 471.005, 52898.124 25/05/09,03:44:04,13,06,1, 11.9,1,1, 2.840, 10517.677, 471.012, 52898.121 25/05/09,03:44:04,14,06,1, 11.9,1,1, 2.840, 10517.669, 471.010, 52898.167 25/05/09,03:44:04,15,06,1, 11.9,1,1, 2.840, 10517.679, 470.993, 52898.108 25/05/09,03:44:04,16,06,1, 11.9,1,1, 2.840, 10517.658, 471.016, 52898.144 25/05/09,03:44:04,17,06,1, 11.9,1,1, 2.840, 10517.705, 471.013, 52898.124 25/05/09,03:44:04,18,06,1, 11.9,1,1, 2.840, 10517.697, 471.020, 52898.163 25/05/09,03:44:04,19,06,1, 11.9,1,1, 2.840, 10517.708, 471.000, 52898.159 25/05/09,03:44:05,00,08,1, 11.9,1,1, 2.842, 10517.706, 471.000, 52898.159 25/05/09,03:44:05,01,08,1, 11.9,1,1, 2.842, 10517.697, 471.006, 52898.132 25/05/09,03:44:05,02,08,1, 11.9,1,1, 2.842, 10517.733, 471.008, 52898.104 25/05/09,03:44:05,03,08,1, 11.9,1,1, 2.842, 10517.713, 471.003, 52898.136 25/05/09,03:44:05,04,08,1, 11.9,1,1, 2.842, 10517.707, 471.021, 52898.043 25/05/09,03:44:05,05,08,1, 11.9,1,1, 2.842, 10517.716, 471.034, 52898.154 25/05/09,03:44:05,06,08,1, 11.9,1,1, 2.842, 10517.730, 471.016, 52898.076 25/05/09,03:44:05,07,08,1, 11.9,1,1, 2.842, 10517.722, 471.026, 52898.139 25/05/09,03:44:05,08,08,1, 11.9,1,1, 2.842, 10517.726, 471.032, 52898.086 25/05/09,03:44:05,09,08,1, 11.9,1,1, 2.842, 10517.741, 471.029, 52898.082 25/05/09,03:44:05,10,08,1, 11.9,1,1, 2.842, 10517.710, 471.032, 52898.052 25/05/09,03:44:05,11,08,1, 11.9,1,1, 2.842, 10517.734, 471.050, 52898.098 25/05/09,03:44:05,12,08,1, 11.9,1,1, 2.842, 10517.730, 471.048, 52898.102 25/05/09,03:44:05,13,08,1, 11.9,1,1, 2.842, 10517.733, 471.036, 52898.112 25/05/09,03:44:05,14,08,1, 11.9,1,1, 2.842, 10517.737, 471.038, 52898.140 25/05/09,03:44:05,15,08,1, 11.9,1,1, 2.842, 10517.758, 471.041, 52898.155 25/05/09,03:44:05,16,08,1, 11.9,1,1, 2.842, 10517.742, 471.032, 52898.089 25/05/09,03:44:05,17,08,1, 11.9,1,1, 2.842, 10517.734, 471.062, 52898.143 25/05/09,03:44:05,18,08,1, 11.9,1,1, 2.842, 10517.762, 471.039, 52898.076 25/05/09,03:44:05,19,08,1, 11.9,1,1, 2.842, 10517.733, 471.075, 52898.234 25/05/09,03:44:06,00,07,1, 11.9,1,1, 2.840, 10517.731, 471.075, 52898.234 25/05/09,03:44:06,01,07,1, 11.9,1,1, 2.840, 10517.734, 471.066, 52898.168 25/05/09,03:44:06,02,07,1, 11.9,1,1, 2.840, 10517.754, 471.057, 52898.169 25/05/09,03:44:06,03,07,1, 11.9,1,1, 2.840, 10517.761, 471.075, 52898.192 25/05/09,03:44:06,04,07,1, 11.9,1,1, 2.840, 10517.760, 471.070, 52898.117 25/05/09,03:44:06,05,07,1, 11.9,1,1, 2.840, 10517.777, 471.061, 52898.128 25/05/09,03:44:06,06,07,1, 11.9,1,1, 2.840, 10517.781, 471.082, 52898.177 25/05/09,03:44:06,07,07,1, 11.9,1,1, 2.840, 10517.785, 471.078, 52898.131 25/05/09,03:44:06,08,07,1, 11.9,1,1, 2.840, 10517.755, 471.058, 52898.092 25/05/09,03:44:06,09,07,1, 11.9,1,1, 2.840, 10517.769, 471.105, 52898.133 25/05/09,03:44:06,10,07,1, 11.9,1,1, 2.840, 10517.779, 471.105, 52898.161 25/05/09,03:44:06,11,07,1, 11.9,1,1, 2.840, 10517.768, 471.070, 52898.123 25/05/09,03:44:06,12,07,1, 11.9,1,1, 2.840, 10517.804, 471.101, 52898.168 25/05/09,03:44:06,13,07,1, 11.9,1,1, 2.840, 10517.800, 471.097, 52898.120 25/05/09,03:44:06,14,07,1, 11.9,1,1, 2.840, 10517.789, 471.093, 52898.162 25/05/09,03:44:06,15,07,1, 11.9,1,1, 2.840, 10517.792, 471.086, 52898.135 25/05/09,03:44:06,16,07,1, 11.9,1,1, 2.840, 10517.804, 471.086, 52898.143 25/05/09,03:44:06,17,07,1, 11.9,1,1, 2.840, 10517.796, 471.079, 52898.165 25/05/09,03:44:06,18,07,1, 11.9,1,1, 2.840, 10517.794, 471.078, 52898.163 25/05/09,03:44:06,19,07,1, 11.9,1,1, 2.840, 10517.796, 471.085, 52898.155 25/05/09,03:44:07,00,08,1, 11.8,1,1, 2.845, 10517.789, 471.085, 52898.155 25/05/09,03:44:07,01,08,1, 11.8,1,1, 2.845, 10517.808, 471.125, 52898.142 25/05/09,03:44:07,02,08,1, 11.8,1,1, 2.845, 10517.781, 471.096, 52898.157 25/05/09,03:44:07,03,08,1, 11.8,1,1, 2.845, 10517.783, 471.097, 52898.124 25/05/09,03:44:07,04,08,1, 11.8,1,1, 2.845, 10517.813, 471.116, 52898.163 25/05/09,03:44:07,05,08,1, 11.8,1,1, 2.845, 10517.820, 471.082, 52898.201 25/05/09,03:44:07,06,08,1, 11.8,1,1, 2.845, 10517.832, 471.113, 52898.186 25/05/09,03:44:07,07,08,1, 11.8,1,1, 2.845, 10517.826, 471.131, 52898.115 25/05/09,03:44:07,08,08,1, 11.8,1,1, 2.845, 10517.811, 471.140, 52898.171 25/05/09,03:44:07,09,08,1, 11.8,1,1, 2.845, 10517.816, 471.113, 52898.173 25/05/09,03:44:07,10,08,1, 11.8,1,1, 2.845, 10517.830, 471.140, 52898.201 25/05/09,03:44:07,11,08,1, 11.8,1,1, 2.845, 10517.813, 471.124, 52898.208 25/05/09,03:44:07,12,08,1, 11.8,1,1, 2.845, 10517.829, 471.107, 52898.238 25/05/09,03:44:07,13,08,1, 11.8,1,1, 2.845, 10517.833, 471.126, 52898.244 25/05/09,03:44:07,14,08,1, 11.8,1,1, 2.845, 10517.832, 471.140, 52898.201 25/05/09,03:44:07,15,08,1, 11.8,1,1, 2.845, 10517.829, 471.123, 52898.131 25/05/09,03:44:07,16,08,1, 11.8,1,1, 2.845, 10517.837, 471.116, 52898.136 25/05/09,03:44:07,17,08,1, 11.8,1,1, 2.845, 10517.825, 471.146, 52898.159 25/05/09,03:44:07,18,08,1, 11.8,1,1, 2.845, 10517.832, 471.147, 52898.126 25/05/09,03:44:07,19,08,1, 11.8,1,1, 2.845, 10517.851, 471.131, 52898.166 25/05/09,03:44:08,00,07,1, 11.9,1,1, 2.842, 10517.848, 471.131, 52898.166 25/05/09,03:44:08,01,07,1, 11.9,1,1, 2.842, 10517.829, 471.158, 52898.118 25/05/09,03:44:08,02,07,1, 11.9,1,1, 2.842, 10517.857, 471.168, 52898.183 25/05/09,03:44:08,03,07,1, 11.9,1,1, 2.842, 10517.846, 471.155, 52898.088 25/05/09,03:44:08,04,07,1, 11.9,1,1, 2.842, 10517.850, 471.156, 52898.245 25/05/09,03:44:08,05,07,1, 11.9,1,1, 2.842, 10517.872, 471.159, 52898.180 25/05/09,03:44:08,06,07,1, 11.9,1,1, 2.842, 10517.845, 471.160, 52898.209 25/05/09,03:44:08,07,07,1, 11.9,1,1, 2.842, 10517.873, 471.161, 52898.148 25/05/09,03:44:08,08,07,1, 11.9,1,1, 2.842, 10517.864, 471.187, 52898.193 25/05/09,03:44:08,09,07,1, 11.9,1,1, 2.842, 10517.877, 471.147, 52898.053 25/05/09,03:44:08,10,07,1, 11.9,1,1, 2.842, 10517.886, 471.136, 52898.148 25/05/09,03:44:08,11,07,1, 11.9,1,1, 2.842, 10517.875, 471.156, 52898.130 25/05/09,03:44:08,12,07,1, 11.9,1,1, 2.842, 10517.885, 471.160, 52898.163 25/05/09,03:44:08,13,07,1, 11.9,1,1, 2.842, 10517.866, 471.158, 52898.170 25/05/09,03:44:08,14,07,1, 11.9,1,1, 2.842, 10517.887, 471.146, 52898.224 25/05/09,03:44:08,15,07,1, 11.9,1,1, 2.842, 10517.891, 471.159, 52898.206 25/05/09,03:44:08,16,07,1, 11.9,1,1, 2.842, 10517.868, 471.157, 52898.128 25/05/09,03:44:08,17,07,1, 11.9,1,1, 2.842, 10517.900, 471.180, 52898.185 25/05/09,03:44:08,18,07,1, 11.9,1,1, 2.842, 10517.874, 471.172, 52898.242 25/05/09,03:44:08,19,07,1, 11.9,1,1, 2.842, 10517.899, 471.182, 52898.228 25/05/09,03:44:09,00,07,1, 11.9,1,1, 2.842, 10517.898, 471.182, 52898.228 25/05/09,03:44:09,01,07,1, 11.9,1,1, 2.842, 10517.893, 471.167, 52898.178 25/05/09,03:44:09,02,07,1, 11.9,1,1, 2.842, 10517.897, 471.173, 52898.186 25/05/09,03:44:09,03,07,1, 11.9,1,1, 2.842, 10517.902, 471.171, 52898.187 25/05/09,03:44:09,04,07,1, 11.9,1,1, 2.842, 10517.899, 471.166, 52898.144 25/05/09,03:44:09,05,07,1, 11.9,1,1, 2.842, 10517.894, 471.161, 52898.167 25/05/09,03:44:09,06,07,1, 11.9,1,1, 2.842, 10517.907, 471.195, 52898.215 25/05/09,03:44:09,07,07,1, 11.9,1,1, 2.842, 10517.903, 471.187, 52898.253 25/05/09,03:44:09,08,07,1, 11.9,1,1, 2.842, 10517.906, 471.190, 52898.201 25/05/09,03:44:09,09,07,1, 11.9,1,1, 2.842, 10517.896, 471.179, 52898.135 25/05/09,03:44:09,10,07,1, 11.9,1,1, 2.842, 10517.925, 471.191, 52898.204 25/05/09,03:44:09,11,07,1, 11.9,1,1, 2.842, 10517.923, 471.173, 52898.165 25/05/09,03:44:09,12,07,1, 11.9,1,1, 2.842, 10517.908, 471.213, 52898.212 25/05/09,03:44:09,13,07,1, 11.9,1,1, 2.842, 10517.936, 471.188, 52898.134 25/05/09,03:44:09,14,07,1, 11.9,1,1, 2.842, 10517.917, 471.208, 52898.198 25/05/09,03:44:09,15,07,1, 11.9,1,1, 2.842, 10517.913, 471.209, 52898.231 25/05/09,03:44:09,16,07,1, 11.9,1,1, 2.842, 10517.940, 471.215, 52898.262 25/05/09,03:44:09,17,07,1, 11.9,1,1, 2.842, 10517.911, 471.202, 52898.169 25/05/09,03:44:09,18,07,1, 11.9,1,1, 2.842, 10517.933, 471.211, 52898.213 25/05/09,03:44:09,19,07,1, 11.9,1,1, 2.842, 10517.947, 471.209, 52898.165 25/05/09,03:44:10,00,06,1, 12.0,1,1, 2.842, 10517.939, 471.209, 52898.165 25/05/09,03:44:10,01,06,1, 12.0,1,1, 2.842, 10517.965, 471.215, 52898.129 25/05/09,03:44:10,02,06,1, 12.0,1,1, 2.842, 10517.913, 471.248, 52898.146 25/05/09,03:44:10,03,06,1, 12.0,1,1, 2.842, 10517.960, 471.241, 52898.136 25/05/09,03:44:10,04,06,1, 12.0,1,1, 2.842, 10517.940, 471.225, 52898.173 25/05/09,03:44:10,05,06,1, 12.0,1,1, 2.842, 10517.937, 471.223, 52898.235 25/05/09,03:44:10,06,06,1, 12.0,1,1, 2.842, 10517.944, 471.221, 52898.235 25/05/09,03:44:10,07,06,1, 12.0,1,1, 2.842, 10517.939, 471.254, 52898.243 25/05/09,03:44:10,08,06,1, 12.0,1,1, 2.842, 10517.963, 471.232, 52898.176 25/05/09,03:44:10,09,06,1, 12.0,1,1, 2.842, 10517.937, 471.248, 52898.230 25/05/09,03:44:10,10,06,1, 12.0,1,1, 2.842, 10517.947, 471.223, 52898.139 25/05/09,03:44:10,11,06,1, 12.0,1,1, 2.842, 10517.952, 471.242, 52898.199 25/05/09,03:44:10,12,06,1, 12.0,1,1, 2.842, 10517.968, 471.243, 52898.150 25/05/09,03:44:10,13,06,1, 12.0,1,1, 2.842, 10517.968, 471.234, 52898.219 25/05/09,03:44:10,14,06,1, 12.0,1,1, 2.842, 10517.963, 471.253, 52898.155 25/05/09,03:44:10,15,06,1, 12.0,1,1, 2.842, 10517.970, 471.259, 52898.229 25/05/09,03:44:10,16,06,1, 12.0,1,1, 2.842, 10517.982, 471.220, 52898.223 25/05/09,03:44:10,17,06,1, 12.0,1,1, 2.842, 10518.002, 471.222, 52898.183 25/05/09,03:44:10,18,06,1, 12.0,1,1, 2.842, 10517.969, 471.239, 52898.228 25/05/09,03:44:10,19,06,1, 12.0,1,1, 2.842, 10517.993, 471.238, 52898.223 25/05/09,03:44:11,00,06,1, 12.0,1,1, 2.840, 10517.989, 471.238, 52898.223 25/05/09,03:44:11,01,06,1, 12.0,1,1, 2.840, 10517.965, 471.263, 52898.221 25/05/09,03:44:11,02,06,1, 12.0,1,1, 2.840, 10517.964, 471.251, 52898.151 25/05/09,03:44:11,03,06,1, 12.0,1,1, 2.840, 10517.987, 471.259, 52898.166 25/05/09,03:44:11,04,06,1, 12.0,1,1, 2.840, 10517.979, 471.260, 52898.253 25/05/09,03:44:11,05,06,1, 12.0,1,1, 2.840, 10517.972, 471.258, 52898.203 25/05/09,03:44:11,06,06,1, 12.0,1,1, 2.840, 10517.971, 471.260, 52898.159 25/05/09,03:44:11,07,06,1, 12.0,1,1, 2.840, 10517.963, 471.267, 52898.218 25/05/09,03:44:11,08,06,1, 12.0,1,1, 2.840, 10517.973, 471.253, 52898.253 25/05/09,03:44:11,09,06,1, 12.0,1,1, 2.840, 10517.995, 471.285, 52898.196 25/05/09,03:44:11,10,06,1, 12.0,1,1, 2.840, 10517.980, 471.257, 52898.222 25/05/09,03:44:11,11,06,1, 12.0,1,1, 2.840, 10517.968, 471.274, 52898.335 25/05/09,03:44:11,12,06,1, 12.0,1,1, 2.840, 10517.992, 471.281, 52898.164 25/05/09,03:44:11,13,06,1, 12.0,1,1, 2.840, 10518.000, 471.247, 52898.188 25/05/09,03:44:11,14,06,1, 12.0,1,1, 2.840, 10518.003, 471.285, 52898.237 25/05/09,03:44:11,15,06,1, 12.0,1,1, 2.840, 10518.041, 471.261, 52898.198 25/05/09,03:44:11,16,06,1, 12.0,1,1, 2.840, 10518.027, 471.276, 52898.216 25/05/09,03:44:11,17,06,1, 12.0,1,1, 2.840, 10518.024, 471.262, 52898.248 25/05/09,03:44:11,18,06,1, 12.0,1,1, 2.840, 10518.025, 471.282, 52898.219 25/05/09,03:44:11,19,06,1, 12.0,1,1, 2.840, 10518.018, 471.295, 52898.265 25/05/09,03:44:12,00,06,1, 12.0,1,1, 2.843, 10518.014, 471.295, 52898.265 25/05/09,03:44:12,01,06,1, 12.0,1,1, 2.843, 10518.026, 471.277, 52898.216 25/05/09,03:44:12,02,06,1, 12.0,1,1, 2.843, 10518.025, 471.276, 52898.227 25/05/09,03:44:12,03,06,1, 12.0,1,1, 2.843, 10518.039, 471.290, 52898.234 25/05/09,03:44:12,04,06,1, 12.0,1,1, 2.843, 10518.031, 471.273, 52898.132 25/05/09,03:44:12,05,06,1, 12.0,1,1, 2.843, 10518.024, 471.321, 52898.248 25/05/09,03:44:12,06,06,1, 12.0,1,1, 2.843, 10518.068, 471.252, 52898.184 25/05/09,03:44:12,07,06,1, 12.0,1,1, 2.843, 10518.053, 471.282, 52898.269 25/05/09,03:44:12,08,06,1, 12.0,1,1, 2.843, 10518.058, 471.277, 52898.265 25/05/09,03:44:12,09,06,1, 12.0,1,1, 2.843, 10518.063, 471.307, 52898.256 25/05/09,03:44:12,10,06,1, 12.0,1,1, 2.843, 10518.045, 471.288, 52898.230 25/05/09,03:44:12,11,06,1, 12.0,1,1, 2.843, 10518.066, 471.323, 52898.232 25/05/09,03:44:12,12,06,1, 12.0,1,1, 2.843, 10518.069, 471.302, 52898.184 25/05/09,03:44:12,13,06,1, 12.0,1,1, 2.843, 10518.062, 471.295, 52898.187 25/05/09,03:44:12,14,06,1, 12.0,1,1, 2.843, 10518.050, 471.307, 52898.190 25/05/09,03:44:12,15,06,1, 12.0,1,1, 2.843, 10518.065, 471.291, 52898.288 25/05/09,03:44:12,16,06,1, 12.0,1,1, 2.843, 10518.065, 471.305, 52898.215 25/05/09,03:44:12,17,06,1, 12.0,1,1, 2.843, 10518.077, 471.304, 52898.222 25/05/09,03:44:12,18,06,1, 12.0,1,1, 2.843, 10518.081, 471.318, 52898.219 25/05/09,03:44:12,19,06,1, 12.0,1,1, 2.843, 10518.080, 471.297, 52898.181 25/05/09,03:44:13,00,06,1, 11.9,1,1, 2.840, 10518.073, 471.297, 52898.181 25/05/09,03:44:13,01,06,1, 11.9,1,1, 2.840, 10518.083, 471.321, 52898.243 25/05/09,03:44:13,02,06,1, 11.9,1,1, 2.840, 10518.075, 471.303, 52898.170 25/05/09,03:44:13,03,06,1, 11.9,1,1, 2.840, 10518.097, 471.315, 52898.314 25/05/09,03:44:13,04,06,1, 11.9,1,1, 2.840, 10518.091, 471.296, 52898.221 25/05/09,03:44:13,05,06,1, 11.9,1,1, 2.840, 10518.076, 471.315, 52898.284 25/05/09,03:44:13,06,06,1, 11.9,1,1, 2.840, 10518.120, 471.311, 52898.220 25/05/09,03:44:13,07,06,1, 11.9,1,1, 2.840, 10518.089, 471.331, 52898.226 25/05/09,03:44:13,08,06,1, 11.9,1,1, 2.840, 10518.109, 471.327, 52898.225 25/05/09,03:44:13,09,06,1, 11.9,1,1, 2.840, 10518.119, 471.341, 52898.228 25/05/09,03:44:13,10,06,1, 11.9,1,1, 2.840, 10518.106, 471.326, 52898.252 25/05/09,03:44:13,11,06,1, 11.9,1,1, 2.840, 10518.110, 471.330, 52898.205 25/05/09,03:44:13,12,06,1, 11.9,1,1, 2.840, 10518.113, 471.337, 52898.246 25/05/09,03:44:13,13,06,1, 11.9,1,1, 2.840, 10518.104, 471.347, 52898.264 25/05/09,03:44:13,14,06,1, 11.9,1,1, 2.840, 10518.091, 471.358, 52898.324 25/05/09,03:44:13,15,06,1, 11.9,1,1, 2.840, 10518.133, 471.310, 52898.172 25/05/09,03:44:13,16,06,1, 11.9,1,1, 2.840, 10518.115, 471.333, 52898.246 25/05/09,03:44:13,17,06,1, 11.9,1,1, 2.840, 10518.128, 471.332, 52898.272 25/05/09,03:44:13,18,06,1, 11.9,1,1, 2.840, 10518.138, 471.336, 52898.202 25/05/09,03:44:13,19,06,1, 11.9,1,1, 2.840, 10518.130, 471.329, 52898.202 25/05/09,03:44:14,00,06,1, 11.9,1,1, 2.842, 10518.123, 471.329, 52898.202 25/05/09,03:44:14,01,06,1, 11.9,1,1, 2.842, 10518.129, 471.329, 52898.235 25/05/09,03:44:14,02,06,1, 11.9,1,1, 2.842, 10518.135, 471.352, 52898.163 25/05/09,03:44:14,03,06,1, 11.9,1,1, 2.842, 10518.132, 471.342, 52898.278 25/05/09,03:44:14,04,06,1, 11.9,1,1, 2.842, 10518.136, 471.355, 52898.162 25/05/09,03:44:14,05,06,1, 11.9,1,1, 2.842, 10518.132, 471.346, 52898.277 25/05/09,03:44:14,06,06,1, 11.9,1,1, 2.842, 10518.161, 471.348, 52898.243 25/05/09,03:44:14,07,06,1, 11.9,1,1, 2.842, 10518.149, 471.365, 52898.240 25/05/09,03:44:14,08,06,1, 11.9,1,1, 2.842, 10518.142, 471.361, 52898.230 25/05/09,03:44:14,09,06,1, 11.9,1,1, 2.842, 10518.160, 471.366, 52898.240 25/05/09,03:44:14,10,06,1, 11.9,1,1, 2.842, 10518.155, 471.369, 52898.262 25/05/09,03:44:14,11,06,1, 11.9,1,1, 2.842, 10518.146, 471.404, 52898.228 25/05/09,03:44:14,12,06,1, 11.9,1,1, 2.842, 10518.153, 471.354, 52898.196 25/05/09,03:44:14,13,06,1, 11.9,1,1, 2.842, 10518.158, 471.385, 52898.258 25/05/09,03:44:14,14,06,1, 11.9,1,1, 2.842, 10518.139, 471.393, 52898.290 25/05/09,03:44:14,15,06,1, 11.9,1,1, 2.842, 10518.180, 471.369, 52898.263 25/05/09,03:44:14,16,06,1, 11.9,1,1, 2.842, 10518.190, 471.375, 52898.290 25/05/09,03:44:14,17,06,1, 11.9,1,1, 2.842, 10518.167, 471.395, 52898.174 25/05/09,03:44:14,18,06,1, 11.9,1,1, 2.842, 10518.166, 471.392, 52898.215 25/05/09,03:44:14,19,06,1, 11.9,1,1, 2.842, 10518.173, 471.380, 52898.187 25/05/09,03:44:15,00,06,1, 12.0,1,1, 2.840, 10518.165, 471.380, 52898.187 25/05/09,03:44:15,01,06,1, 12.0,1,1, 2.840, 10518.172, 471.404, 52898.265 25/05/09,03:44:15,02,06,1, 12.0,1,1, 2.840, 10518.187, 471.377, 52898.212 25/05/09,03:44:15,03,06,1, 12.0,1,1, 2.840, 10518.193, 471.379, 52898.229 25/05/09,03:44:15,04,06,1, 12.0,1,1, 2.840, 10518.201, 471.395, 52898.258 25/05/09,03:44:15,05,06,1, 12.0,1,1, 2.840, 10518.168, 471.383, 52898.204 25/05/09,03:44:15,06,06,1, 12.0,1,1, 2.840, 10518.190, 471.387, 52898.223 25/05/09,03:44:15,07,06,1, 12.0,1,1, 2.840, 10518.185, 471.361, 52898.192 25/05/09,03:44:15,08,06,1, 12.0,1,1, 2.840, 10518.166, 471.364, 52898.155 25/05/09,03:44:15,09,06,1, 12.0,1,1, 2.840, 10518.207, 471.401, 52898.221 25/05/09,03:44:15,10,06,1, 12.0,1,1, 2.840, 10518.198, 471.377, 52898.295 25/05/09,03:44:15,11,06,1, 12.0,1,1, 2.840, 10518.222, 471.386, 52898.190 25/05/09,03:44:15,12,06,1, 12.0,1,1, 2.840, 10518.187, 471.405, 52898.273 25/05/09,03:44:15,13,06,1, 12.0,1,1, 2.840, 10518.209, 471.407, 52898.271 25/05/09,03:44:15,14,06,1, 12.0,1,1, 2.840, 10518.193, 471.372, 52898.257 25/05/09,03:44:15,15,06,1, 12.0,1,1, 2.840, 10518.209, 471.386, 52898.200 25/05/09,03:44:15,16,06,1, 12.0,1,1, 2.840, 10518.215, 471.403, 52898.218 25/05/09,03:44:15,17,06,1, 12.0,1,1, 2.840, 10518.223, 471.395, 52898.241 25/05/09,03:44:15,18,06,1, 12.0,1,1, 2.840, 10518.215, 471.400, 52898.211 25/05/09,03:44:15,19,06,1, 12.0,1,1, 2.840, 10518.221, 471.378, 52898.216 25/05/09,03:44:16,00,07,1, 11.9,1,1, 2.845, 10518.215, 471.378, 52898.216 25/05/09,03:44:16,01,07,1, 11.9,1,1, 2.845, 10518.209, 471.404, 52898.261 25/05/09,03:44:16,02,07,1, 11.9,1,1, 2.845, 10518.236, 471.389, 52898.251 25/05/09,03:44:16,03,07,1, 11.9,1,1, 2.845, 10518.212, 471.391, 52898.211 25/05/09,03:44:16,04,07,1, 11.9,1,1, 2.845, 10518.234, 471.356, 52898.196 25/05/09,03:44:16,05,07,1, 11.9,1,1, 2.845, 10518.249, 471.373, 52898.245 25/05/09,03:44:16,06,07,1, 11.9,1,1, 2.845, 10518.220, 471.380, 52898.268 25/05/09,03:44:16,07,07,1, 11.9,1,1, 2.845, 10518.230, 471.388, 52898.248 25/05/09,03:44:16,08,07,1, 11.9,1,1, 2.845, 10518.247, 471.400, 52898.195 25/05/09,03:44:16,09,07,1, 11.9,1,1, 2.845, 10518.261, 471.387, 52898.229 25/05/09,03:44:16,10,07,1, 11.9,1,1, 2.845, 10518.260, 471.385, 52898.240 25/05/09,03:44:16,11,07,1, 11.9,1,1, 2.845, 10518.254, 471.391, 52898.147 25/05/09,03:44:16,12,07,1, 11.9,1,1, 2.845, 10518.264, 471.378, 52898.199 25/05/09,03:44:16,13,07,1, 11.9,1,1, 2.845, 10518.266, 471.374, 52898.203 25/05/09,03:44:16,14,07,1, 11.9,1,1, 2.845, 10518.272, 471.418, 52898.216 25/05/09,03:44:16,15,07,1, 11.9,1,1, 2.845, 10518.256, 471.390, 52898.237 25/05/09,03:44:16,16,07,1, 11.9,1,1, 2.845, 10518.280, 471.376, 52898.215 25/05/09,03:44:16,17,07,1, 11.9,1,1, 2.845, 10518.257, 471.389, 52898.294 25/05/09,03:44:16,18,07,1, 11.9,1,1, 2.845, 10518.297, 471.390, 52898.244 25/05/09,03:44:16,19,07,1, 11.9,1,1, 2.845, 10518.254, 471.403, 52898.228 25/05/09,03:44:17,00,06,1, 11.9,1,1, 2.838, 10518.248, 471.403, 52898.228 25/05/09,03:44:17,01,06,1, 11.9,1,1, 2.838, 10518.303, 471.421, 52898.249 25/05/09,03:44:17,02,06,1, 11.9,1,1, 2.838, 10518.271, 471.418, 52898.250 25/05/09,03:44:17,03,06,1, 11.9,1,1, 2.838, 10518.305, 471.412, 52898.181 25/05/09,03:44:17,04,06,1, 11.9,1,1, 2.838, 10518.299, 471.378, 52898.146 25/05/09,03:44:17,05,06,1, 11.9,1,1, 2.838, 10518.282, 471.407, 52898.214 25/05/09,03:44:17,06,06,1, 11.9,1,1, 2.838, 10518.325, 471.394, 52898.239 25/05/09,03:44:17,07,06,1, 11.9,1,1, 2.838, 10518.322, 471.409, 52898.235 25/05/09,03:44:17,08,06,1, 11.9,1,1, 2.838, 10518.329, 471.406, 52898.244 25/05/09,03:44:17,09,06,1, 11.9,1,1, 2.838, 10518.328, 471.401, 52898.233 25/05/09,03:44:17,10,06,1, 11.9,1,1, 2.838, 10518.322, 471.407, 52898.166 25/05/09,03:44:17,11,06,1, 11.9,1,1, 2.838, 10518.331, 471.388, 52898.202 25/05/09,03:44:17,12,06,1, 11.9,1,1, 2.838, 10518.344, 471.417, 52898.251 25/05/09,03:44:17,13,06,1, 11.9,1,1, 2.838, 10518.324, 471.407, 52898.197 25/05/09,03:44:17,14,06,1, 11.9,1,1, 2.838, 10518.331, 471.415, 52898.158 25/05/09,03:44:17,15,06,1, 11.9,1,1, 2.838, 10518.347, 471.423, 52898.291 25/05/09,03:44:17,16,06,1, 11.9,1,1, 2.838, 10518.349, 471.415, 52898.180 25/05/09,03:44:17,17,06,1, 11.9,1,1, 2.838, 10518.313, 471.431, 52898.214 25/05/09,03:44:17,18,06,1, 11.9,1,1, 2.838, 10518.335, 471.402, 52898.254 25/05/09,03:44:17,19,06,1, 11.9,1,1, 2.838, 10518.337, 471.424, 52898.269 25/05/09,03:44:18,00,08,1, 11.9,1,1, 2.841, 10518.332, 471.424, 52898.269 25/05/09,03:44:18,01,08,1, 11.9,1,1, 2.841, 10518.359, 471.429, 52898.261 25/05/09,03:44:18,02,08,1, 11.9,1,1, 2.841, 10518.360, 471.396, 52898.220 25/05/09,03:44:18,03,08,1, 11.9,1,1, 2.841, 10518.351, 471.398, 52898.219 25/05/09,03:44:18,04,08,1, 11.9,1,1, 2.841, 10518.368, 471.412, 52898.143 25/05/09,03:44:18,05,08,1, 11.9,1,1, 2.841, 10518.361, 471.433, 52898.226 25/05/09,03:44:18,06,08,1, 11.9,1,1, 2.841, 10518.369, 471.422, 52898.206 25/05/09,03:44:18,07,08,1, 11.9,1,1, 2.841, 10518.386, 471.412, 52898.214 25/05/09,03:44:18,08,08,1, 11.9,1,1, 2.841, 10518.371, 471.407, 52898.239 25/05/09,03:44:18,09,08,1, 11.9,1,1, 2.841, 10518.389, 471.414, 52898.226 25/05/09,03:44:18,10,08,1, 11.9,1,1, 2.841, 10518.384, 471.394, 52898.187 25/05/09,03:44:18,11,08,1, 11.9,1,1, 2.841, 10518.403, 471.419, 52898.207 25/05/09,03:44:18,12,08,1, 11.9,1,1, 2.841, 10518.400, 471.399, 52898.207 25/05/09,03:44:18,13,08,1, 11.9,1,1, 2.841, 10518.392, 471.408, 52898.251 25/05/09,03:44:18,14,08,1, 11.9,1,1, 2.841, 10518.438, 471.435, 52898.220 25/05/09,03:44:18,15,08,1, 11.9,1,1, 2.841, 10518.395, 471.430, 52898.199 25/05/09,03:44:18,16,08,1, 11.9,1,1, 2.841, 10518.408, 471.417, 52898.191 25/05/09,03:44:18,17,08,1, 11.9,1,1, 2.841, 10518.423, 471.420, 52898.231 25/05/09,03:44:18,18,08,1, 11.9,1,1, 2.841, 10518.404, 471.429, 52898.269 25/05/09,03:44:18,19,08,1, 11.9,1,1, 2.841, 10518.415, 471.418, 52898.281 25/05/09,03:44:19,00,08,1, 11.9,1,1, 2.841, 10518.415, 471.418, 52898.281 25/05/09,03:44:19,01,08,1, 11.9,1,1, 2.841, 10518.436, 471.434, 52898.228 25/05/09,03:44:19,02,08,1, 11.9,1,1, 2.841, 10518.449, 471.425, 52898.239 25/05/09,03:44:19,03,08,1, 11.9,1,1, 2.841, 10518.426, 471.411, 52898.239 25/05/09,03:44:19,04,08,1, 11.9,1,1, 2.841, 10518.438, 471.439, 52898.213 25/05/09,03:44:19,05,08,1, 11.9,1,1, 2.841, 10518.435, 471.409, 52898.307 25/05/09,03:44:19,06,08,1, 11.9,1,1, 2.841, 10518.436, 471.408, 52898.216 25/05/09,03:44:19,07,08,1, 11.9,1,1, 2.841, 10518.473, 471.409, 52898.275 25/05/09,03:44:19,08,08,1, 11.9,1,1, 2.841, 10518.409, 471.444, 52898.286 25/05/09,03:44:19,09,08,1, 11.9,1,1, 2.841, 10518.474, 471.419, 52898.294 25/05/09,03:44:19,10,08,1, 11.9,1,1, 2.841, 10518.483, 471.419, 52898.184 25/05/09,03:44:19,11,08,1, 11.9,1,1, 2.841, 10518.473, 471.425, 52898.240 25/05/09,03:44:19,12,08,1, 11.9,1,1, 2.841, 10518.474, 471.415, 52898.296 25/05/09,03:44:19,13,08,1, 11.9,1,1, 2.841, 10518.464, 471.404, 52898.218 25/05/09,03:44:19,14,08,1, 11.9,1,1, 2.841, 10518.457, 471.413, 52898.175 25/05/09,03:44:19,15,08,1, 11.9,1,1, 2.841, 10518.450, 471.424, 52898.224 25/05/09,03:44:19,16,08,1, 11.9,1,1, 2.841, 10518.481, 471.424, 52898.229 25/05/09,03:44:19,17,08,1, 11.9,1,1, 2.841, 10518.480, 471.439, 52898.222 25/05/09,03:44:19,18,08,1, 11.9,1,1, 2.841, 10518.499, 471.429, 52898.281 25/05/09,03:44:19,19,08,1, 11.9,1,1, 2.841, 10518.493, 471.404, 52898.174 25/05/09,03:44:20,00,08,1, 12.0,1,1, 2.842, 10518.490, 471.404, 52898.174 25/05/09,03:44:20,01,08,1, 12.0,1,1, 2.842, 10518.487, 471.435, 52898.254 25/05/09,03:44:20,02,08,1, 12.0,1,1, 2.842, 10518.493, 471.426, 52898.259 25/05/09,03:44:20,03,08,1, 12.0,1,1, 2.842, 10518.481, 471.450, 52898.286 25/05/09,03:44:20,04,08,1, 12.0,1,1, 2.842, 10518.503, 471.438, 52898.258 25/05/09,03:44:20,05,08,1, 12.0,1,1, 2.842, 10518.502, 471.408, 52898.181 25/05/09,03:44:20,06,08,1, 12.0,1,1, 2.842, 10518.483, 471.447, 52898.223 25/05/09,03:44:20,07,08,1, 12.0,1,1, 2.842, 10518.509, 471.442, 52898.260 25/05/09,03:44:20,08,08,1, 12.0,1,1, 2.842, 10518.525, 471.425, 52898.252 25/05/09,03:44:20,09,08,1, 12.0,1,1, 2.842, 10518.512, 471.418, 52898.180 25/05/09,03:44:20,10,08,1, 12.0,1,1, 2.842, 10518.527, 471.425, 52898.281 25/05/09,03:44:20,11,08,1, 12.0,1,1, 2.842, 10518.506, 471.404, 52898.243 25/05/09,03:44:20,12,08,1, 12.0,1,1, 2.842, 10518.514, 471.423, 52898.285 25/05/09,03:44:20,13,08,1, 12.0,1,1, 2.842, 10518.522, 471.415, 52898.211 25/05/09,03:44:20,14,08,1, 12.0,1,1, 2.842, 10518.535, 471.418, 52898.267 25/05/09,03:44:20,15,08,1, 12.0,1,1, 2.842, 10518.522, 471.417, 52898.282 25/05/09,03:44:20,16,08,1, 12.0,1,1, 2.842, 10518.513, 471.426, 52898.290 25/05/09,03:44:20,17,08,1, 12.0,1,1, 2.842, 10518.543, 471.411, 52898.184 25/05/09,03:44:20,18,08,1, 12.0,1,1, 2.842, 10518.557, 471.433, 52898.257 25/05/09,03:44:20,19,08,1, 12.0,1,1, 2.842, 10518.538, 471.433, 52898.201 25/05/09,03:44:21,00,09,1, 11.9,1,1, 2.842, 10518.532, 471.433, 52898.201 25/05/09,03:44:21,01,09,1, 11.9,1,1, 2.842, 10518.537, 471.420, 52898.212 25/05/09,03:44:21,02,09,1, 11.9,1,1, 2.842, 10518.552, 471.413, 52898.261 25/05/09,03:44:21,03,09,1, 11.9,1,1, 2.842, 10518.577, 471.417, 52898.331 25/05/09,03:44:21,04,09,1, 11.9,1,1, 2.842, 10518.555, 471.413, 52898.205 25/05/09,03:44:21,05,09,1, 11.9,1,1, 2.842, 10518.573, 471.409, 52898.202 25/05/09,03:44:21,06,09,1, 11.9,1,1, 2.842, 10518.567, 471.407, 52898.141 25/05/09,03:44:21,07,09,1, 11.9,1,1, 2.842, 10518.569, 471.396, 52898.266 25/05/09,03:44:21,08,09,1, 11.9,1,1, 2.842, 10518.574, 471.413, 52898.247 25/05/09,03:44:21,09,09,1, 11.9,1,1, 2.842, 10518.580, 471.408, 52898.174 25/05/09,03:44:21,10,09,1, 11.9,1,1, 2.842, 10518.567, 471.389, 52898.245 25/05/09,03:44:21,11,09,1, 11.9,1,1, 2.842, 10518.580, 471.398, 52898.245 25/05/09,03:44:21,12,09,1, 11.9,1,1, 2.842, 10518.556, 471.399, 52898.171 25/05/09,03:44:21,13,09,1, 11.9,1,1, 2.842, 10518.571, 471.413, 52898.247 25/05/09,03:44:21,14,09,1, 11.9,1,1, 2.842, 10518.577, 471.402, 52898.185 25/05/09,03:44:21,15,09,1, 11.9,1,1, 2.842, 10518.583, 471.405, 52898.228 25/05/09,03:44:21,16,09,1, 11.9,1,1, 2.842, 10518.589, 471.409, 52898.200 25/05/09,03:44:21,17,09,1, 11.9,1,1, 2.842, 10518.604, 471.407, 52898.280 25/05/09,03:44:21,18,09,1, 11.9,1,1, 2.842, 10518.590, 471.383, 52898.292 25/05/09,03:44:21,19,09,1, 11.9,1,1, 2.842, 10518.599, 471.364, 52898.193 25/05/09,03:44:22,00,08,1, 12.0,1,1, 2.840, 10518.599, 471.364, 52898.193 25/05/09,03:44:22,01,08,1, 12.0,1,1, 2.840, 10518.600, 471.397, 52898.191 25/05/09,03:44:22,02,08,1, 12.0,1,1, 2.840, 10518.590, 471.397, 52898.187 25/05/09,03:44:22,03,08,1, 12.0,1,1, 2.840, 10518.600, 471.394, 52898.279 25/05/09,03:44:22,04,08,1, 12.0,1,1, 2.840, 10518.628, 471.377, 52898.258 25/05/09,03:44:22,05,08,1, 12.0,1,1, 2.840, 10518.602, 471.371, 52898.240 25/05/09,03:44:22,06,08,1, 12.0,1,1, 2.840, 10518.605, 471.393, 52898.223 25/05/09,03:44:22,07,08,1, 12.0,1,1, 2.840, 10518.603, 471.380, 52898.256 25/05/09,03:44:22,08,08,1, 12.0,1,1, 2.840, 10518.619, 471.392, 52898.192 25/05/09,03:44:22,09,08,1, 12.0,1,1, 2.840, 10518.620, 471.373, 52898.201 25/05/09,03:44:22,10,08,1, 12.0,1,1, 2.840, 10518.636, 471.383, 52898.241 25/05/09,03:44:22,11,08,1, 12.0,1,1, 2.840, 10518.627, 471.368, 52898.195 25/05/09,03:44:22,12,08,1, 12.0,1,1, 2.840, 10518.642, 471.390, 52898.213 25/05/09,03:44:22,13,08,1, 12.0,1,1, 2.840, 10518.649, 471.381, 52898.280 25/05/09,03:44:22,14,08,1, 12.0,1,1, 2.840, 10518.612, 471.395, 52898.264 25/05/09,03:44:22,15,08,1, 12.0,1,1, 2.840, 10518.623, 471.376, 52898.234 25/05/09,03:44:22,16,08,1, 12.0,1,1, 2.840, 10518.663, 471.373, 52898.252 25/05/09,03:44:22,17,08,1, 12.0,1,1, 2.840, 10518.638, 471.361, 52898.223 25/05/09,03:44:22,18,08,1, 12.0,1,1, 2.840, 10518.660, 471.355, 52898.195 25/05/09,03:44:22,19,08,1, 12.0,1,1, 2.840, 10518.636, 471.372, 52898.179 25/05/09,03:44:23,00,07,1, 11.9,1,1, 2.839, 10518.632, 471.372, 52898.179 25/05/09,03:44:23,01,07,1, 11.9,1,1, 2.839, 10518.652, 471.377, 52898.170 25/05/09,03:44:23,02,07,1, 11.9,1,1, 2.839, 10518.669, 471.362, 52898.227 25/05/09,03:44:23,03,07,1, 11.9,1,1, 2.839, 10518.676, 471.371, 52898.251 25/05/09,03:44:23,04,07,1, 11.9,1,1, 2.839, 10518.673, 471.374, 52898.182 25/05/09,03:44:23,05,07,1, 11.9,1,1, 2.839, 10518.686, 471.342, 52898.230 25/05/09,03:44:23,06,07,1, 11.9,1,1, 2.839, 10518.671, 471.353, 52898.192 25/05/09,03:44:23,07,07,1, 11.9,1,1, 2.839, 10518.692, 471.352, 52898.246 25/05/09,03:44:23,08,07,1, 11.9,1,1, 2.839, 10518.716, 471.371, 52898.182 25/05/09,03:44:23,09,07,1, 11.9,1,1, 2.839, 10518.701, 471.373, 52898.188 25/05/09,03:44:23,10,07,1, 11.9,1,1, 2.839, 10518.694, 471.337, 52898.190 25/05/09,03:44:23,11,07,1, 11.9,1,1, 2.839, 10518.697, 471.340, 52898.242 25/05/09,03:44:23,12,07,1, 11.9,1,1, 2.839, 10518.700, 471.367, 52898.147 25/05/09,03:44:23,13,07,1, 11.9,1,1, 2.839, 10518.724, 471.351, 52898.250 25/05/09,03:44:23,14,07,1, 11.9,1,1, 2.839, 10518.726, 471.331, 52898.211 25/05/09,03:44:23,15,07,1, 11.9,1,1, 2.839, 10518.731, 471.329, 52898.206 25/05/09,03:44:23,16,07,1, 11.9,1,1, 2.839, 10518.703, 471.338, 52898.240 25/05/09,03:44:23,17,07,1, 11.9,1,1, 2.839, 10518.689, 471.330, 52898.199 25/05/09,03:44:23,18,07,1, 11.9,1,1, 2.839, 10518.723, 471.327, 52898.256 25/05/09,03:44:23,19,07,1, 11.9,1,1, 2.839, 10518.734, 471.324, 52898.261 25/05/09,03:44:24,00,08,1, 11.9,1,1, 2.840, 10518.732, 471.324, 52898.261 25/05/09,03:44:24,01,08,1, 11.9,1,1, 2.840, 10518.733, 471.320, 52898.229 25/05/09,03:44:24,02,08,1, 11.9,1,1, 2.840, 10518.760, 471.297, 52898.226 25/05/09,03:44:24,03,08,1, 11.9,1,1, 2.840, 10518.728, 471.334, 52898.195 25/05/09,03:44:24,04,08,1, 11.9,1,1, 2.840, 10518.724, 471.328, 52898.258 25/05/09,03:44:24,05,08,1, 11.9,1,1, 2.840, 10518.731, 471.316, 52898.194 25/05/09,03:44:24,06,08,1, 11.9,1,1, 2.840, 10518.741, 471.312, 52898.153 25/05/09,03:44:24,07,08,1, 11.9,1,1, 2.840, 10518.743, 471.315, 52898.188 25/05/09,03:44:24,08,08,1, 11.9,1,1, 2.840, 10518.732, 471.333, 52898.206 25/05/09,03:44:24,09,08,1, 11.9,1,1, 2.840, 10518.743, 471.313, 52898.172 25/05/09,03:44:24,10,08,1, 11.9,1,1, 2.840, 10518.747, 471.342, 52898.260 25/05/09,03:44:24,11,08,1, 11.9,1,1, 2.840, 10518.768, 471.318, 52898.207 25/05/09,03:44:24,12,08,1, 11.9,1,1, 2.840, 10518.753, 471.332, 52898.145 25/05/09,03:44:24,13,08,1, 11.9,1,1, 2.840, 10518.746, 471.317, 52898.203 25/05/09,03:44:24,14,08,1, 11.9,1,1, 2.840, 10518.769, 471.311, 52898.167 25/05/09,03:44:24,15,08,1, 11.9,1,1, 2.840, 10518.742, 471.308, 52898.107 25/05/09,03:44:24,16,08,1, 11.9,1,1, 2.840, 10518.750, 471.311, 52898.178 25/05/09,03:44:24,17,08,1, 11.9,1,1, 2.840, 10518.773, 471.288, 52898.208 25/05/09,03:44:24,18,08,1, 11.9,1,1, 2.840, 10518.758, 471.294, 52898.234 25/05/09,03:44:24,19,08,1, 11.9,1,1, 2.840, 10518.766, 471.318, 52898.231 25/05/09,03:44:25,00,08,1, 11.9,1,1, 2.836, 10518.765, 471.318, 52898.231 25/05/09,03:44:25,01,08,1, 11.9,1,1, 2.836, 10518.777, 471.311, 52898.252 25/05/09,03:44:25,02,08,1, 11.9,1,1, 2.836, 10518.769, 471.296, 52898.170 25/05/09,03:44:25,03,08,1, 11.9,1,1, 2.836, 10518.784, 471.302, 52898.158 25/05/09,03:44:25,04,08,1, 11.9,1,1, 2.836, 10518.782, 471.293, 52898.243 25/05/09,03:44:25,05,08,1, 11.9,1,1, 2.836, 10518.779, 471.299, 52898.179 25/05/09,03:44:25,06,08,1, 11.9,1,1, 2.836, 10518.785, 471.280, 52898.135 25/05/09,03:44:25,07,08,1, 11.9,1,1, 2.836, 10518.786, 471.295, 52898.194 25/05/09,03:44:25,08,08,1, 11.9,1,1, 2.836, 10518.812, 471.275, 52898.166 25/05/09,03:44:25,09,08,1, 11.9,1,1, 2.836, 10518.792, 471.268, 52898.138 25/05/09,03:44:25,10,08,1, 11.9,1,1, 2.836, 10518.795, 471.283, 52898.182 25/05/09,03:44:25,11,08,1, 11.9,1,1, 2.836, 10518.797, 471.277, 52898.192 25/05/09,03:44:25,12,08,1, 11.9,1,1, 2.836, 10518.814, 471.269, 52898.165 25/05/09,03:44:25,13,08,1, 11.9,1,1, 2.836, 10518.797, 471.270, 52898.201 25/05/09,03:44:25,14,08,1, 11.9,1,1, 2.836, 10518.820, 471.269, 52898.250 25/05/09,03:44:25,15,08,1, 11.9,1,1, 2.836, 10518.809, 471.301, 52898.251 25/05/09,03:44:25,16,08,1, 11.9,1,1, 2.836, 10518.837, 471.277, 52898.196 25/05/09,03:44:25,17,08,1, 11.9,1,1, 2.836, 10518.800, 471.272, 52898.201 25/05/09,03:44:25,18,08,1, 11.9,1,1, 2.836, 10518.812, 471.268, 52898.107 25/05/09,03:44:25,19,08,1, 11.9,1,1, 2.836, 10518.836, 471.269, 52898.159 25/05/09,03:44:26,00,07,1, 11.9,1,1, 2.847, 10518.832, 471.269, 52898.159 25/05/09,03:44:26,01,07,1, 11.9,1,1, 2.847, 10518.849, 471.250, 52898.226 25/05/09,03:44:26,02,07,1, 11.9,1,1, 2.847, 10518.833, 471.282, 52898.176 25/05/09,03:44:26,03,07,1, 11.9,1,1, 2.847, 10518.842, 471.281, 52898.164 25/05/09,03:44:26,04,07,1, 11.9,1,1, 2.847, 10518.846, 471.277, 52898.180 25/05/09,03:44:26,05,07,1, 11.9,1,1, 2.847, 10518.831, 471.289, 52898.253 25/05/09,03:44:26,06,07,1, 11.9,1,1, 2.847, 10518.817, 471.260, 52898.142 25/05/09,03:44:26,07,07,1, 11.9,1,1, 2.847, 10518.833, 471.260, 52898.193 25/05/09,03:44:26,08,07,1, 11.9,1,1, 2.847, 10518.855, 471.286, 52898.264 25/05/09,03:44:26,09,07,1, 11.9,1,1, 2.847, 10518.856, 471.256, 52898.200 25/05/09,03:44:26,10,07,1, 11.9,1,1, 2.847, 10518.849, 471.261, 52898.189 25/05/09,03:44:26,11,07,1, 11.9,1,1, 2.847, 10518.854, 471.268, 52898.227 25/05/09,03:44:26,12,07,1, 11.9,1,1, 2.847, 10518.854, 471.254, 52898.174 25/05/09,03:44:26,13,07,1, 11.9,1,1, 2.847, 10518.866, 471.245, 52898.227 25/05/09,03:44:26,14,07,1, 11.9,1,1, 2.847, 10518.851, 471.262, 52898.221 25/05/09,03:44:26,15,07,1, 11.9,1,1, 2.847, 10518.853, 471.242, 52898.151 25/05/09,03:44:26,16,07,1, 11.9,1,1, 2.847, 10518.841, 471.260, 52898.234 25/05/09,03:44:26,17,07,1, 11.9,1,1, 2.847, 10518.867, 471.259, 52898.231 25/05/09,03:44:26,18,07,1, 11.9,1,1, 2.847, 10518.834, 471.257, 52898.139 25/05/09,03:44:26,19,07,1, 11.9,1,1, 2.847, 10518.878, 471.251, 52898.012 25/05/09,03:44:27,00,08,1, 11.9,1,1, 2.843, 10518.874, 471.251, 52898.012 25/05/09,03:44:27,01,08,1, 11.9,1,1, 2.843, 10518.865, 471.226, 52898.234 25/05/09,03:44:27,02,08,1, 11.9,1,1, 2.843, 10518.867, 471.243, 52898.199 25/05/09,03:44:27,03,08,1, 11.9,1,1, 2.843, 10518.864, 471.253, 52898.274 25/05/09,03:44:27,04,08,1, 11.9,1,1, 2.843, 10518.895, 471.232, 52898.230 25/05/09,03:44:27,05,08,1, 11.9,1,1, 2.843, 10518.876, 471.214, 52898.221 25/05/09,03:44:27,06,08,1, 11.9,1,1, 2.843, 10518.873, 471.236, 52898.248 25/05/09,03:44:27,07,08,1, 11.9,1,1, 2.843, 10518.865, 471.217, 52898.162 25/05/09,03:44:27,08,08,1, 11.9,1,1, 2.843, 10518.864, 471.227, 52898.178 25/05/09,03:44:27,09,08,1, 11.9,1,1, 2.843, 10518.875, 471.209, 52898.240 25/05/09,03:44:27,10,08,1, 11.9,1,1, 2.843, 10518.870, 471.224, 52898.211 25/05/09,03:44:27,11,08,1, 11.9,1,1, 2.843, 10518.866, 471.199, 52898.219 25/05/09,03:44:27,12,08,1, 11.9,1,1, 2.843, 10518.872, 471.208, 52898.157 25/05/09,03:44:27,13,08,1, 11.9,1,1, 2.843, 10518.872, 471.239, 52898.149 25/05/09,03:44:27,14,08,1, 11.9,1,1, 2.843, 10518.850, 471.214, 52898.187 25/05/09,03:44:27,15,08,1, 11.9,1,1, 2.843, 10518.872, 471.241, 52898.217 25/05/09,03:44:27,16,08,1, 11.9,1,1, 2.843, 10518.875, 471.222, 52898.131 25/05/09,03:44:27,17,08,1, 11.9,1,1, 2.843, 10518.900, 471.207, 52898.191 25/05/09,03:44:27,18,08,1, 11.9,1,1, 2.843, 10518.862, 471.212, 52898.186 25/05/09,03:44:27,19,08,1, 11.9,1,1, 2.843, 10518.877, 471.210, 52898.230 25/05/09,03:44:28,00,08,1, 11.8,1,1, 2.843, 10518.874, 471.210, 52898.230 25/05/09,03:44:28,01,08,1, 11.8,1,1, 2.843, 10518.902, 471.224, 52898.128 25/05/09,03:44:28,02,08,1, 11.8,1,1, 2.843, 10518.892, 471.218, 52898.202 25/05/09,03:44:28,03,08,1, 11.8,1,1, 2.843, 10518.904, 471.209, 52898.179 25/05/09,03:44:28,04,08,1, 11.8,1,1, 2.843, 10518.902, 471.229, 52898.226 25/05/09,03:44:28,05,08,1, 11.8,1,1, 2.843, 10518.899, 471.210, 52898.184 25/05/09,03:44:28,06,08,1, 11.8,1,1, 2.843, 10518.874, 471.207, 52897.954 25/05/09,03:44:28,07,08,1, 11.8,1,1, 2.843, 10518.919, 471.210, 52898.179 25/05/09,03:44:28,08,08,1, 11.8,1,1, 2.843, 10518.930, 471.192, 52898.054 25/05/09,03:44:28,09,08,1, 11.8,1,1, 2.843, 10518.908, 471.222, 52898.211 25/05/09,03:44:28,10,08,1, 11.8,1,1, 2.843, 10518.913, 471.215, 52898.193 25/05/09,03:44:28,11,08,1, 11.8,1,1, 2.843, 10518.925, 471.193, 52898.158 25/05/09,03:44:28,12,08,1, 11.8,1,1, 2.843, 10518.895, 471.195, 52898.203 25/05/09,03:44:28,13,08,1, 11.8,1,1, 2.843, 10518.904, 471.199, 52898.211 25/05/09,03:44:28,14,08,1, 11.8,1,1, 2.843, 10518.916, 471.187, 52898.120 25/05/09,03:44:28,15,08,1, 11.8,1,1, 2.843, 10518.898, 471.205, 52898.189 25/05/09,03:44:28,16,08,1, 11.8,1,1, 2.843, 10518.919, 471.184, 52898.167 25/05/09,03:44:28,17,08,1, 11.8,1,1, 2.843, 10518.920, 471.179, 52898.128 25/05/09,03:44:28,18,08,1, 11.8,1,1, 2.843, 10518.919, 471.192, 52898.130 25/05/09,03:44:28,19,08,1, 11.8,1,1, 2.843, 10518.931, 471.196, 52898.148 25/05/09,03:44:29,00,08,1, 11.9,1,1, 2.844, 10518.924, 471.196, 52898.148 25/05/09,03:44:29,01,08,1, 11.9,1,1, 2.844, 10518.923, 471.188, 52898.187 25/05/09,03:44:29,02,08,1, 11.9,1,1, 2.844, 10518.914, 471.208, 52898.211 25/05/09,03:44:29,03,08,1, 11.9,1,1, 2.844, 10518.930, 471.191, 52898.117 25/05/09,03:44:29,04,08,1, 11.9,1,1, 2.844, 10518.905, 471.208, 52898.200 25/05/09,03:44:29,05,08,1, 11.9,1,1, 2.844, 10518.944, 471.177, 52898.230 25/05/09,03:44:29,06,08,1, 11.9,1,1, 2.844, 10518.957, 471.170, 52898.170 25/05/09,03:44:29,07,08,1, 11.9,1,1, 2.844, 10518.931, 471.179, 52898.175 25/05/09,03:44:29,08,08,1, 11.9,1,1, 2.844, 10518.915, 471.161, 52898.154 25/05/09,03:44:29,09,08,1, 11.9,1,1, 2.844, 10518.934, 471.178, 52898.109 25/05/09,03:44:29,10,08,1, 11.9,1,1, 2.844, 10518.925, 471.180, 52898.247 25/05/09,03:44:29,11,08,1, 11.9,1,1, 2.844, 10518.933, 471.176, 52898.159 25/05/09,03:44:29,12,08,1, 11.9,1,1, 2.844, 10518.929, 471.189, 52898.164 25/05/09,03:44:29,13,08,1, 11.9,1,1, 2.844, 10518.920, 471.162, 52898.202 25/05/09,03:44:29,14,08,1, 11.9,1,1, 2.844, 10518.943, 471.199, 52898.212 25/05/09,03:44:29,15,08,1, 11.9,1,1, 2.844, 10518.957, 471.191, 52898.124 25/05/09,03:44:29,16,08,1, 11.9,1,1, 2.844, 10518.951, 471.171, 52898.152 25/05/09,03:44:29,17,08,1, 11.9,1,1, 2.844, 10518.953, 471.177, 52898.183 25/05/09,03:44:29,18,08,1, 11.9,1,1, 2.844, 10518.946, 471.180, 52898.205 25/05/09,03:44:29,19,08,1, 11.9,1,1, 2.844, 10518.954, 471.193, 52898.220 25/05/09,03:44:30,00,07,1, 12.0,1,1, 2.842, 10518.949, 471.193, 52898.220 25/05/09,03:44:30,01,07,1, 12.0,1,1, 2.842, 10518.951, 471.205, 52898.181 25/05/09,03:44:30,02,07,1, 12.0,1,1, 2.842, 10518.968, 471.194, 52898.136 25/05/09,03:44:30,03,07,1, 12.0,1,1, 2.842, 10518.945, 471.206, 52898.224 25/05/09,03:44:30,04,07,1, 12.0,1,1, 2.842, 10518.960, 471.160, 52898.194 25/05/09,03:44:30,05,07,1, 12.0,1,1, 2.842, 10518.944, 471.196, 52898.181 25/05/09,03:44:30,06,07,1, 12.0,1,1, 2.842, 10518.953, 471.205, 52898.163 25/05/09,03:44:30,07,07,1, 12.0,1,1, 2.842, 10518.943, 471.185, 52898.127 25/05/09,03:44:30,08,07,1, 12.0,1,1, 2.842, 10518.942, 471.181, 52898.172 25/05/09,03:44:30,09,07,1, 12.0,1,1, 2.842, 10518.950, 471.171, 52898.157 25/05/09,03:44:30,10,07,1, 12.0,1,1, 2.842, 10518.926, 471.182, 52898.180 25/05/09,03:44:30,11,07,1, 12.0,1,1, 2.842, 10518.954, 471.197, 52898.157 25/05/09,03:44:30,12,07,1, 12.0,1,1, 2.842, 10518.941, 471.190, 52898.174 25/05/09,03:44:30,13,07,1, 12.0,1,1, 2.842, 10518.958, 471.185, 52898.163 25/05/09,03:44:30,14,07,1, 12.0,1,1, 2.842, 10518.959, 471.213, 52898.169 25/05/09,03:44:30,15,07,1, 12.0,1,1, 2.842, 10518.969, 471.187, 52898.199 25/05/09,03:44:30,16,07,1, 12.0,1,1, 2.842, 10518.953, 471.180, 52898.096 25/05/09,03:44:30,17,07,1, 12.0,1,1, 2.842, 10519.009, 471.185, 52898.110 25/05/09,03:44:30,18,07,1, 12.0,1,1, 2.842, 10518.971, 471.166, 52898.047 25/05/09,03:44:30,19,07,1, 12.0,1,1, 2.842, 10519.002, 471.180, 52898.087 25/05/09,03:44:31,00,07,1, 11.9,1,1, 2.842, 10518.999, 471.180, 52898.087 25/05/09,03:44:31,01,07,1, 11.9,1,1, 2.842, 10518.980, 471.172, 52898.144 25/05/09,03:44:31,02,07,1, 11.9,1,1, 2.842, 10518.987, 471.173, 52898.206 25/05/09,03:44:31,03,07,1, 11.9,1,1, 2.842, 10518.975, 471.200, 52898.173 25/05/09,03:44:31,04,07,1, 11.9,1,1, 2.842, 10518.979, 471.182, 52898.154 25/05/09,03:44:31,05,07,1, 11.9,1,1, 2.842, 10518.943, 471.194, 52898.224 25/05/09,03:44:31,06,07,1, 11.9,1,1, 2.842, 10518.980, 471.170, 52898.155 25/05/09,03:44:31,07,07,1, 11.9,1,1, 2.842, 10518.959, 471.182, 52898.140 25/05/09,03:44:31,08,07,1, 11.9,1,1, 2.842, 10518.996, 471.184, 52898.178 25/05/09,03:44:31,09,07,1, 11.9,1,1, 2.842, 10518.984, 471.177, 52898.079 25/05/09,03:44:31,10,07,1, 11.9,1,1, 2.842, 10518.982, 471.203, 52898.172 25/05/09,03:44:31,11,07,1, 11.9,1,1, 2.842, 10518.982, 471.196, 52898.168 25/05/09,03:44:31,12,07,1, 11.9,1,1, 2.842, 10518.985, 471.206, 52898.125 25/05/09,03:44:31,13,07,1, 11.9,1,1, 2.842, 10518.991, 471.197, 52898.213 25/05/09,03:44:31,14,07,1, 11.9,1,1, 2.842, 10519.000, 471.178, 52898.169 25/05/09,03:44:31,15,07,1, 11.9,1,1, 2.842, 10519.000, 471.212, 52898.194 25/05/09,03:44:31,16,07,1, 11.9,1,1, 2.842, 10518.996, 471.178, 52898.178 25/05/09,03:44:31,17,07,1, 11.9,1,1, 2.842, 10519.002, 471.184, 52898.194 25/05/09,03:44:31,18,07,1, 11.9,1,1, 2.842, 10518.997, 471.190, 52898.146 25/05/09,03:44:31,19,07,1, 11.9,1,1, 2.842, 10519.002, 471.149, 52898.167 25/05/09,03:44:32,00,08,1, 11.8,1,1, 2.844, 10518.999, 471.149, 52898.167 25/05/09,03:44:32,01,08,1, 11.8,1,1, 2.844, 10519.010, 471.203, 52898.132 25/05/09,03:44:32,02,08,1, 11.8,1,1, 2.844, 10518.996, 471.179, 52898.147 25/05/09,03:44:32,03,08,1, 11.8,1,1, 2.844, 10518.987, 471.185, 52898.167 25/05/09,03:44:32,04,08,1, 11.8,1,1, 2.844, 10519.011, 471.193, 52898.159 25/05/09,03:44:32,05,08,1, 11.8,1,1, 2.844, 10519.015, 471.194, 52898.163 25/05/09,03:44:32,06,08,1, 11.8,1,1, 2.844, 10518.994, 471.183, 52898.187 25/05/09,03:44:32,07,08,1, 11.8,1,1, 2.844, 10519.003, 471.176, 52898.158 25/05/09,03:44:32,08,08,1, 11.8,1,1, 2.844, 10519.018, 471.181, 52898.149 25/05/09,03:44:32,09,08,1, 11.8,1,1, 2.844, 10519.000, 471.178, 52898.231 25/05/09,03:44:32,10,08,1, 11.8,1,1, 2.844, 10519.000, 471.157, 52898.173 25/05/09,03:44:32,11,08,1, 11.8,1,1, 2.844, 10518.997, 471.166, 52898.292 25/05/09,03:44:32,12,08,1, 11.8,1,1, 2.844, 10518.994, 471.181, 52898.222 25/05/09,03:44:32,13,08,1, 11.8,1,1, 2.844, 10519.015, 471.163, 52898.279 25/05/09,03:44:32,14,08,1, 11.8,1,1, 2.844, 10519.004, 471.185, 52898.224 25/05/09,03:44:32,15,08,1, 11.8,1,1, 2.844, 10518.998, 471.166, 52898.194 25/05/09,03:44:32,16,08,1, 11.8,1,1, 2.844, 10519.000, 471.148, 52898.156 25/05/09,03:44:32,17,08,1, 11.8,1,1, 2.844, 10519.027, 471.170, 52898.142 25/05/09,03:44:32,18,08,1, 11.8,1,1, 2.844, 10519.004, 471.191, 52898.188 25/05/09,03:44:32,19,08,1, 11.8,1,1, 2.844, 10519.022, 471.168, 52898.251 25/05/09,03:44:33,00,07,1, 12.0,1,1, 2.841, 10519.016, 471.168, 52898.251 25/05/09,03:44:33,01,07,1, 12.0,1,1, 2.841, 10518.997, 471.163, 52898.174 25/05/09,03:44:33,02,07,1, 12.0,1,1, 2.841, 10519.026, 471.175, 52898.170 25/05/09,03:44:33,03,07,1, 12.0,1,1, 2.841, 10519.044, 471.159, 52898.096 25/05/09,03:44:33,04,07,1, 12.0,1,1, 2.841, 10519.012, 471.164, 52898.139 25/05/09,03:44:33,05,07,1, 12.0,1,1, 2.841, 10519.024, 471.176, 52898.204 25/05/09,03:44:33,06,07,1, 12.0,1,1, 2.841, 10519.009, 471.152, 52898.112 25/05/09,03:44:33,07,07,1, 12.0,1,1, 2.841, 10519.022, 471.176, 52898.088 25/05/09,03:44:33,08,07,1, 12.0,1,1, 2.841, 10519.037, 471.189, 52898.152 25/05/09,03:44:33,09,07,1, 12.0,1,1, 2.841, 10519.030, 471.170, 52898.182 25/05/09,03:44:33,10,07,1, 12.0,1,1, 2.841, 10519.021, 471.192, 52898.115 25/05/09,03:44:33,11,07,1, 12.0,1,1, 2.841, 10519.023, 471.181, 52898.139 25/05/09,03:44:33,12,07,1, 12.0,1,1, 2.841, 10519.026, 471.168, 52898.138 25/05/09,03:44:33,13,07,1, 12.0,1,1, 2.841, 10519.012, 471.162, 52898.168 25/05/09,03:44:33,14,07,1, 12.0,1,1, 2.841, 10518.987, 471.202, 52898.374 25/05/09,03:44:33,15,07,1, 12.0,1,1, 2.841, 10518.995, 471.202, 52898.292 25/05/09,03:44:33,16,07,1, 12.0,1,1, 2.841, 10518.992, 471.165, 52898.110 25/05/09,03:44:33,17,07,1, 12.0,1,1, 2.841, 10519.006, 471.186, 52898.231 25/05/09,03:44:33,18,07,1, 12.0,1,1, 2.841, 10519.011, 471.181, 52898.184 25/05/09,03:44:33,19,07,1, 12.0,1,1, 2.841, 10519.024, 471.177, 52898.170 25/05/09,03:44:34,00,08,1, 11.9,1,1, 2.841, 10519.016, 471.177, 52898.170 25/05/09,03:44:34,01,08,1, 11.9,1,1, 2.841, 10519.048, 471.189, 52898.109 25/05/09,03:44:34,02,08,1, 11.9,1,1, 2.841, 10519.026, 471.147, 52898.158 25/05/09,03:44:34,03,08,1, 11.9,1,1, 2.841, 10519.021, 471.163, 52898.175 25/05/09,03:44:34,04,08,1, 11.9,1,1, 2.841, 10519.029, 471.186, 52898.143 25/05/09,03:44:34,05,08,1, 11.9,1,1, 2.841, 10519.046, 471.187, 52898.169 25/05/09,03:44:34,06,08,1, 11.9,1,1, 2.841, 10519.056, 471.183, 52898.147 25/05/09,03:44:34,07,08,1, 11.9,1,1, 2.841, 10519.035, 471.183, 52898.167 25/05/09,03:44:34,08,08,1, 11.9,1,1, 2.841, 10519.042, 471.189, 52898.155 25/05/09,03:44:34,09,08,1, 11.9,1,1, 2.841, 10519.030, 471.151, 52898.369 25/05/09,03:44:34,10,08,1, 11.9,1,1, 2.841, 10519.010, 471.179, 52898.174 25/05/09,03:44:34,11,08,1, 11.9,1,1, 2.841, 10519.063, 471.176, 52898.186 25/05/09,03:44:34,12,08,1, 11.9,1,1, 2.841, 10519.036, 471.165, 52898.180 25/05/09,03:44:34,13,08,1, 11.9,1,1, 2.841, 10519.056, 471.216, 52898.219 25/05/09,03:44:34,14,08,1, 11.9,1,1, 2.841, 10519.058, 471.182, 52898.186 25/05/09,03:44:34,15,08,1, 11.9,1,1, 2.841, 10519.060, 471.178, 52898.163 25/05/09,03:44:34,16,08,1, 11.9,1,1, 2.841, 10519.064, 471.180, 52898.226 25/05/09,03:44:34,17,08,1, 11.9,1,1, 2.841, 10519.088, 471.182, 52898.126 25/05/09,03:44:34,18,08,1, 11.9,1,1, 2.841, 10519.080, 471.198, 52898.111 25/05/09,03:44:34,19,08,1, 11.9,1,1, 2.841, 10519.068, 471.207, 52898.229 25/05/09,03:44:35,00,08,1, 11.9,1,1, 2.842, 10519.066, 471.207, 52898.229 25/05/09,03:44:35,01,08,1, 11.9,1,1, 2.842, 10519.073, 471.200, 52898.082 25/05/09,03:44:35,02,08,1, 11.9,1,1, 2.842, 10519.083, 471.211, 52898.116 25/05/09,03:44:35,03,08,1, 11.9,1,1, 2.842, 10519.086, 471.203, 52898.192 25/05/09,03:44:35,04,08,1, 11.9,1,1, 2.842, 10519.073, 471.197, 52898.143 25/05/09,03:44:35,05,08,1, 11.9,1,1, 2.842, 10519.069, 471.211, 52898.187 25/05/09,03:44:35,06,08,1, 11.9,1,1, 2.842, 10519.072, 471.217, 52898.167 25/05/09,03:44:35,07,08,1, 11.9,1,1, 2.842, 10519.057, 471.191, 52898.179 25/05/09,03:44:35,08,08,1, 11.9,1,1, 2.842, 10519.067, 471.207, 52898.231 25/05/09,03:44:35,09,08,1, 11.9,1,1, 2.842, 10519.113, 471.184, 52898.071 25/05/09,03:44:35,10,08,1, 11.9,1,1, 2.842, 10519.112, 471.194, 52898.258 25/05/09,03:44:35,11,08,1, 11.9,1,1, 2.842, 10519.098, 471.205, 52898.243 25/05/09,03:44:35,12,08,1, 11.9,1,1, 2.842, 10519.092, 471.220, 52898.240 25/05/09,03:44:35,13,08,1, 11.9,1,1, 2.842, 10519.090, 471.210, 52898.140 25/05/09,03:44:35,14,08,1, 11.9,1,1, 2.842, 10519.109, 471.229, 52898.156 25/05/09,03:44:35,15,08,1, 11.9,1,1, 2.842, 10519.088, 471.208, 52898.161 25/05/09,03:44:35,16,08,1, 11.9,1,1, 2.842, 10519.137, 471.223, 52898.217 25/05/09,03:44:35,17,08,1, 11.9,1,1, 2.842, 10519.116, 471.229, 52898.193 25/05/09,03:44:35,18,08,1, 11.9,1,1, 2.842, 10519.112, 471.224, 52898.157 25/05/09,03:44:35,19,08,1, 11.9,1,1, 2.842, 10519.110, 471.201, 52898.200 25/05/09,03:44:36,00,08,1, 11.9,1,1, 2.844, 10519.108, 471.201, 52898.200 25/05/09,03:44:36,01,08,1, 11.9,1,1, 2.844, 10519.104, 471.219, 52898.227 25/05/09,03:44:36,02,08,1, 11.9,1,1, 2.844, 10519.117, 471.220, 52898.151 25/05/09,03:44:36,03,08,1, 11.9,1,1, 2.844, 10519.132, 471.210, 52898.222 25/05/09,03:44:36,04,08,1, 11.9,1,1, 2.844, 10519.125, 471.210, 52898.093 25/05/09,03:44:36,05,08,1, 11.9,1,1, 2.844, 10519.105, 471.223, 52898.136 25/05/09,03:44:36,06,08,1, 11.9,1,1, 2.844, 10519.111, 471.188, 52898.142 25/05/09,03:44:36,07,08,1, 11.9,1,1, 2.844, 10519.123, 471.226, 52898.163 25/05/09,03:44:36,08,08,1, 11.9,1,1, 2.844, 10519.118, 471.228, 52898.166 25/05/09,03:44:36,09,08,1, 11.9,1,1, 2.844, 10519.128, 471.228, 52898.203 25/05/09,03:44:36,10,08,1, 11.9,1,1, 2.844, 10519.130, 471.244, 52898.200 25/05/09,03:44:36,11,08,1, 11.9,1,1, 2.844, 10519.125, 471.216, 52898.132 25/05/09,03:44:36,12,08,1, 11.9,1,1, 2.844, 10519.151, 471.202, 52898.208 25/05/09,03:44:36,13,08,1, 11.9,1,1, 2.844, 10519.093, 471.249, 52898.197 25/05/09,03:44:36,14,08,1, 11.9,1,1, 2.844, 10519.155, 471.234, 52898.128 25/05/09,03:44:36,15,08,1, 11.9,1,1, 2.844, 10519.150, 471.217, 52898.130 25/05/09,03:44:36,16,08,1, 11.9,1,1, 2.844, 10519.129, 471.241, 52898.144 25/05/09,03:44:36,17,08,1, 11.9,1,1, 2.844, 10519.129, 471.231, 52898.244 25/05/09,03:44:36,18,08,1, 11.9,1,1, 2.844, 10519.140, 471.238, 52898.164 25/05/09,03:44:36,19,08,1, 11.9,1,1, 2.844, 10519.124, 471.249, 52898.172 25/05/09,03:44:37,00,08,1, 11.9,1,1, 2.840, 10519.116, 471.249, 52898.172 25/05/09,03:44:37,01,08,1, 11.9,1,1, 2.840, 10519.148, 471.240, 52898.149 25/05/09,03:44:37,02,08,1, 11.9,1,1, 2.840, 10519.158, 471.257, 52898.195 25/05/09,03:44:37,03,08,1, 11.9,1,1, 2.840, 10519.162, 471.232, 52898.148 25/05/09,03:44:37,04,08,1, 11.9,1,1, 2.840, 10519.164, 471.255, 52898.186 25/05/09,03:44:37,05,08,1, 11.9,1,1, 2.840, 10519.130, 471.256, 52898.156 25/05/09,03:44:37,06,08,1, 11.9,1,1, 2.840, 10519.162, 471.261, 52898.188 25/05/09,03:44:37,07,08,1, 11.9,1,1, 2.840, 10519.158, 471.259, 52898.231 25/05/09,03:44:37,08,08,1, 11.9,1,1, 2.840, 10519.168, 471.281, 52898.181 25/05/09,03:44:37,09,08,1, 11.9,1,1, 2.840, 10519.171, 471.253, 52898.254 25/05/09,03:44:37,10,08,1, 11.9,1,1, 2.840, 10519.138, 471.278, 52898.247 25/05/09,03:44:37,11,08,1, 11.9,1,1, 2.840, 10519.200, 471.230, 52898.194 25/05/09,03:44:37,12,08,1, 11.9,1,1, 2.840, 10519.185, 471.236, 52898.169 25/05/09,03:44:37,13,08,1, 11.9,1,1, 2.840, 10519.167, 471.284, 52898.181 25/05/09,03:44:37,14,08,1, 11.9,1,1, 2.840, 10519.209, 471.242, 52898.181 25/05/09,03:44:37,15,08,1, 11.9,1,1, 2.840, 10519.179, 471.244, 52898.159 25/05/09,03:44:37,16,08,1, 11.9,1,1, 2.840, 10519.177, 471.253, 52898.122 25/05/09,03:44:37,17,08,1, 11.9,1,1, 2.840, 10519.193, 471.253, 52898.171 25/05/09,03:44:37,18,08,1, 11.9,1,1, 2.840, 10519.179, 471.255, 52898.192 25/05/09,03:44:37,19,08,1, 11.9,1,1, 2.840, 10519.180, 471.259, 52898.129 25/05/09,03:44:38,00,08,1, 11.9,1,1, 2.843, 10519.174, 471.259, 52898.129 25/05/09,03:44:38,01,08,1, 11.9,1,1, 2.843, 10519.203, 471.275, 52898.185 25/05/09,03:44:38,02,08,1, 11.9,1,1, 2.843, 10519.214, 471.248, 52898.191 25/05/09,03:44:38,03,08,1, 11.9,1,1, 2.843, 10519.179, 471.281, 52898.193 25/05/09,03:44:38,04,08,1, 11.9,1,1, 2.843, 10519.204, 471.259, 52898.211 25/05/09,03:44:38,05,08,1, 11.9,1,1, 2.843, 10519.177, 471.268, 52898.099 25/05/09,03:44:38,06,08,1, 11.9,1,1, 2.843, 10519.212, 471.269, 52898.169 25/05/09,03:44:38,07,08,1, 11.9,1,1, 2.843, 10519.216, 471.287, 52898.148 25/05/09,03:44:38,08,08,1, 11.9,1,1, 2.843, 10519.225, 471.274, 52898.174 25/05/09,03:44:38,09,08,1, 11.9,1,1, 2.843, 10519.222, 471.246, 52898.123 25/05/09,03:44:38,10,08,1, 11.9,1,1, 2.843, 10519.206, 471.280, 52898.155 25/05/09,03:44:38,11,08,1, 11.9,1,1, 2.843, 10519.197, 471.290, 52898.140 25/05/09,03:44:38,12,08,1, 11.9,1,1, 2.843, 10519.215, 471.272, 52898.208 25/05/09,03:44:38,13,08,1, 11.9,1,1, 2.843, 10519.236, 471.258, 52898.209 25/05/09,03:44:38,14,08,1, 11.9,1,1, 2.843, 10519.237, 471.285, 52898.190 25/05/09,03:44:38,15,08,1, 11.9,1,1, 2.843, 10519.241, 471.278, 52898.210 25/05/09,03:44:38,16,08,1, 11.9,1,1, 2.843, 10519.244, 471.285, 52898.147 25/05/09,03:44:38,17,08,1, 11.9,1,1, 2.843, 10519.241, 471.278, 52898.187 25/05/09,03:44:38,18,08,1, 11.9,1,1, 2.843, 10519.260, 471.284, 52898.134 25/05/09,03:44:38,19,08,1, 11.9,1,1, 2.843, 10519.235, 471.298, 52898.228 25/05/09,03:44:39,00,08,1, 11.9,1,1, 2.839, 10519.233, 471.298, 52898.228 25/05/09,03:44:39,01,08,1, 11.9,1,1, 2.839, 10519.243, 471.288, 52898.136 25/05/09,03:44:39,02,08,1, 11.9,1,1, 2.839, 10519.257, 471.300, 52898.147 25/05/09,03:44:39,03,08,1, 11.9,1,1, 2.839, 10519.229, 471.305, 52898.196 25/05/09,03:44:39,04,08,1, 11.9,1,1, 2.839, 10519.255, 471.304, 52898.157 25/05/09,03:44:39,05,08,1, 11.9,1,1, 2.839, 10519.259, 471.336, 52898.198 25/05/09,03:44:39,06,08,1, 11.9,1,1, 2.839, 10519.281, 471.308, 52898.160 25/05/09,03:44:39,07,08,1, 11.9,1,1, 2.839, 10519.268, 471.303, 52898.195 25/05/09,03:44:39,08,08,1, 11.9,1,1, 2.839, 10519.267, 471.307, 52898.188 25/05/09,03:44:39,09,08,1, 11.9,1,1, 2.839, 10519.260, 471.305, 52898.169 25/05/09,03:44:39,10,08,1, 11.9,1,1, 2.839, 10519.267, 471.319, 52898.154 25/05/09,03:44:39,11,08,1, 11.9,1,1, 2.839, 10519.284, 471.316, 52898.160 25/05/09,03:44:39,12,08,1, 11.9,1,1, 2.839, 10519.286, 471.325, 52898.209 25/05/09,03:44:39,13,08,1, 11.9,1,1, 2.839, 10519.282, 471.309, 52898.131 25/05/09,03:44:39,14,08,1, 11.9,1,1, 2.839, 10519.295, 471.317, 52898.144 25/05/09,03:44:39,15,08,1, 11.9,1,1, 2.839, 10519.289, 471.320, 52898.196 25/05/09,03:44:39,16,08,1, 11.9,1,1, 2.839, 10519.293, 471.329, 52898.147 25/05/09,03:44:39,17,08,1, 11.9,1,1, 2.839, 10519.282, 471.312, 52898.117 25/05/09,03:44:39,18,08,1, 11.9,1,1, 2.839, 10519.307, 471.321, 52898.200 25/05/09,03:44:39,19,08,1, 11.9,1,1, 2.839, 10519.311, 471.319, 52898.150 25/05/09,03:44:40,00,08,1, 11.9,1,1, 2.843, 10519.308, 471.319, 52898.150 25/05/09,03:44:40,01,08,1, 11.9,1,1, 2.843, 10519.304, 471.333, 52898.223 25/05/09,03:44:40,02,08,1, 11.9,1,1, 2.843, 10519.328, 471.316, 52898.103 25/05/09,03:44:40,03,08,1, 11.9,1,1, 2.843, 10519.333, 471.323, 52898.231 25/05/09,03:44:40,04,08,1, 11.9,1,1, 2.843, 10519.329, 471.321, 52898.148 25/05/09,03:44:40,05,08,1, 11.9,1,1, 2.843, 10519.322, 471.336, 52898.163 25/05/09,03:44:40,06,08,1, 11.9,1,1, 2.843, 10519.360, 471.310, 52898.123 25/05/09,03:44:40,07,08,1, 11.9,1,1, 2.843, 10519.328, 471.342, 52898.216 25/05/09,03:44:40,08,08,1, 11.9,1,1, 2.843, 10519.342, 471.355, 52898.174 25/05/09,03:44:40,09,08,1, 11.9,1,1, 2.843, 10519.359, 471.318, 52898.130 25/05/09,03:44:40,10,08,1, 11.9,1,1, 2.843, 10519.320, 471.358, 52898.246 25/05/09,03:44:40,11,08,1, 11.9,1,1, 2.843, 10519.357, 471.352, 52898.170 25/05/09,03:44:40,12,08,1, 11.9,1,1, 2.843, 10519.317, 471.325, 52898.189 25/05/09,03:44:40,13,08,1, 11.9,1,1, 2.843, 10519.354, 471.327, 52898.252 25/05/09,03:44:40,14,08,1, 11.9,1,1, 2.843, 10519.364, 471.335, 52898.221 25/05/09,03:44:40,15,08,1, 11.9,1,1, 2.843, 10519.377, 471.353, 52898.198 25/05/09,03:44:40,16,08,1, 11.9,1,1, 2.843, 10519.372, 471.330, 52898.200 25/05/09,03:44:40,17,08,1, 11.9,1,1, 2.843, 10519.368, 471.345, 52898.188 25/05/09,03:44:40,18,08,1, 11.9,1,1, 2.843, 10519.374, 471.328, 52898.267 25/05/09,03:44:40,19,08,1, 11.9,1,1, 2.843, 10519.384, 471.329, 52898.122 25/05/09,03:44:41,00,08,1, 11.9,1,1, 2.844, 10519.383, 471.329, 52898.122 25/05/09,03:44:41,01,08,1, 11.9,1,1, 2.844, 10519.399, 471.370, 52898.233 25/05/09,03:44:41,02,08,1, 11.9,1,1, 2.844, 10519.363, 471.356, 52898.160 25/05/09,03:44:41,03,08,1, 11.9,1,1, 2.844, 10519.386, 471.359, 52898.162 25/05/09,03:44:41,04,08,1, 11.9,1,1, 2.844, 10519.359, 471.368, 52898.230 25/05/09,03:44:41,05,08,1, 11.9,1,1, 2.844, 10519.387, 471.361, 52898.231 25/05/09,03:44:41,06,08,1, 11.9,1,1, 2.844, 10519.393, 471.396, 52898.257 25/05/09,03:44:41,07,08,1, 11.9,1,1, 2.844, 10519.418, 471.367, 52898.123 25/05/09,03:44:41,08,08,1, 11.9,1,1, 2.844, 10519.402, 471.367, 52898.140 25/05/09,03:44:41,09,08,1, 11.9,1,1, 2.844, 10519.433, 471.382, 52898.133 25/05/09,03:44:41,10,08,1, 11.9,1,1, 2.844, 10519.411, 471.361, 52898.085 25/05/09,03:44:41,11,08,1, 11.9,1,1, 2.844, 10519.410, 471.383, 52898.234 25/05/09,03:44:41,12,08,1, 11.9,1,1, 2.844, 10519.437, 471.369, 52898.137 25/05/09,03:44:41,13,08,1, 11.9,1,1, 2.844, 10519.428, 471.376, 52898.154 25/05/09,03:44:41,14,08,1, 11.9,1,1, 2.844, 10519.428, 471.369, 52898.158 25/05/09,03:44:41,15,08,1, 11.9,1,1, 2.844, 10519.445, 471.382, 52898.202 25/05/09,03:44:41,16,08,1, 11.9,1,1, 2.844, 10519.457, 471.382, 52898.158 25/05/09,03:44:41,17,08,1, 11.9,1,1, 2.844, 10519.420, 471.394, 52898.228 25/05/09,03:44:41,18,08,1, 11.9,1,1, 2.844, 10519.480, 471.382, 52898.144 25/05/09,03:44:41,19,08,1, 11.9,1,1, 2.844, 10519.454, 471.406, 52898.205 25/05/09,03:44:42,00,09,1, 12.0,1,1, 2.841, 10519.450, 471.406, 52898.205 25/05/09,03:44:42,01,09,1, 12.0,1,1, 2.841, 10519.465, 471.401, 52898.197 25/05/09,03:44:42,02,09,1, 12.0,1,1, 2.841, 10519.482, 471.392, 52898.103 25/05/09,03:44:42,03,09,1, 12.0,1,1, 2.841, 10519.463, 471.396, 52898.178 25/05/09,03:44:42,04,09,1, 12.0,1,1, 2.841, 10519.470, 471.393, 52898.242 25/05/09,03:44:42,05,09,1, 12.0,1,1, 2.841, 10519.456, 471.398, 52898.200 25/05/09,03:44:42,06,09,1, 12.0,1,1, 2.841, 10519.491, 471.427, 52898.243 25/05/09,03:44:42,07,09,1, 12.0,1,1, 2.841, 10519.479, 471.392, 52898.195 25/05/09,03:44:42,08,09,1, 12.0,1,1, 2.841, 10519.490, 471.395, 52898.232 25/05/09,03:44:42,09,09,1, 12.0,1,1, 2.841, 10519.481, 471.396, 52898.197 25/05/09,03:44:42,10,09,1, 12.0,1,1, 2.841, 10519.491, 471.395, 52898.131 25/05/09,03:44:42,11,09,1, 12.0,1,1, 2.841, 10519.509, 471.413, 52898.196 25/05/09,03:44:42,12,09,1, 12.0,1,1, 2.841, 10519.513, 471.390, 52898.202 25/05/09,03:44:42,13,09,1, 12.0,1,1, 2.841, 10519.497, 471.399, 52898.223 25/05/09,03:44:42,14,09,1, 12.0,1,1, 2.841, 10519.532, 471.401, 52898.172 25/05/09,03:44:42,15,09,1, 12.0,1,1, 2.841, 10519.537, 471.392, 52898.153 25/05/09,03:44:42,16,09,1, 12.0,1,1, 2.841, 10519.540, 471.407, 52898.169 25/05/09,03:44:42,17,09,1, 12.0,1,1, 2.841, 10519.529, 471.429, 52898.248 25/05/09,03:44:42,18,09,1, 12.0,1,1, 2.841, 10519.523, 471.394, 52898.230 25/05/09,03:44:42,19,09,1, 12.0,1,1, 2.841, 10519.526, 471.404, 52898.188 25/05/09,03:44:43,00,07,1, 11.9,1,1, 2.842, 10519.525, 471.404, 52898.188 25/05/09,03:44:43,01,07,1, 11.9,1,1, 2.842, 10519.540, 471.406, 52898.215 25/05/09,03:44:43,02,07,1, 11.9,1,1, 2.842, 10519.534, 471.423, 52898.193 25/05/09,03:44:43,03,07,1, 11.9,1,1, 2.842, 10519.545, 471.429, 52898.227 25/05/09,03:44:43,04,07,1, 11.9,1,1, 2.842, 10519.552, 471.399, 52898.182 25/05/09,03:44:43,05,07,1, 11.9,1,1, 2.842, 10519.530, 471.408, 52898.220 25/05/09,03:44:43,06,07,1, 11.9,1,1, 2.842, 10519.548, 471.389, 52898.191 25/05/09,03:44:43,07,07,1, 11.9,1,1, 2.842, 10519.527, 471.401, 52898.203 25/05/09,03:44:43,08,07,1, 11.9,1,1, 2.842, 10519.565, 471.396, 52898.180 25/05/09,03:44:43,09,07,1, 11.9,1,1, 2.842, 10519.547, 471.418, 52898.208 25/05/09,03:44:43,10,07,1, 11.9,1,1, 2.842, 10519.533, 471.420, 52898.241 25/05/09,03:44:43,11,07,1, 11.9,1,1, 2.842, 10519.568, 471.413, 52898.171 25/05/09,03:44:43,12,07,1, 11.9,1,1, 2.842, 10519.579, 471.390, 52898.196 25/05/09,03:44:43,13,07,1, 11.9,1,1, 2.842, 10519.568, 471.406, 52898.176 25/05/09,03:44:43,14,07,1, 11.9,1,1, 2.842, 10519.581, 471.411, 52898.204 25/05/09,03:44:43,15,07,1, 11.9,1,1, 2.842, 10519.612, 471.411, 52898.209 25/05/09,03:44:43,16,07,1, 11.9,1,1, 2.842, 10519.611, 471.438, 52898.201 25/05/09,03:44:43,17,07,1, 11.9,1,1, 2.842, 10519.600, 471.421, 52898.202 25/05/09,03:44:43,18,07,1, 11.9,1,1, 2.842, 10519.619, 471.419, 52898.201 25/05/09,03:44:43,19,07,1, 11.9,1,1, 2.842, 10519.607, 471.432, 52898.187 25/05/09,03:44:44,00,08,1, 12.0,1,1, 2.841, 10519.600, 471.432, 52898.187 25/05/09,03:44:44,01,08,1, 12.0,1,1, 2.841, 10519.610, 471.438, 52898.171 25/05/09,03:44:44,02,08,1, 12.0,1,1, 2.841, 10519.609, 471.436, 52898.183 25/05/09,03:44:44,03,08,1, 12.0,1,1, 2.841, 10519.623, 471.444, 52898.226 25/05/09,03:44:44,04,08,1, 12.0,1,1, 2.841, 10519.593, 471.429, 52898.144 25/05/09,03:44:44,05,08,1, 12.0,1,1, 2.841, 10519.626, 471.411, 52898.156 25/05/09,03:44:44,06,08,1, 12.0,1,1, 2.841, 10519.635, 471.451, 52898.142 25/05/09,03:44:44,07,08,1, 12.0,1,1, 2.841, 10519.621, 471.449, 52898.213 25/05/09,03:44:44,08,08,1, 12.0,1,1, 2.841, 10519.634, 471.440, 52898.112 25/05/09,03:44:44,09,08,1, 12.0,1,1, 2.841, 10519.627, 471.445, 52898.254 25/05/09,03:44:44,10,08,1, 12.0,1,1, 2.841, 10519.646, 471.443, 52898.174 25/05/09,03:44:44,11,08,1, 12.0,1,1, 2.841, 10519.654, 471.445, 52898.200 25/05/09,03:44:44,12,08,1, 12.0,1,1, 2.841, 10519.637, 471.475, 52898.211 25/05/09,03:44:44,13,08,1, 12.0,1,1, 2.841, 10519.662, 471.446, 52898.183 25/05/09,03:44:44,14,08,1, 12.0,1,1, 2.841, 10519.670, 471.449, 52898.198 25/05/09,03:44:44,15,08,1, 12.0,1,1, 2.841, 10519.675, 471.438, 52898.188 25/05/09,03:44:44,16,08,1, 12.0,1,1, 2.841, 10519.671, 471.437, 52898.185 25/05/09,03:44:44,17,08,1, 12.0,1,1, 2.841, 10519.670, 471.448, 52898.181 25/05/09,03:44:44,18,08,1, 12.0,1,1, 2.841, 10519.677, 471.427, 52898.184 25/05/09,03:44:44,19,08,1, 12.0,1,1, 2.841, 10519.691, 471.458, 52898.168 25/05/09,03:44:45,00,08,1, 11.9,1,1, 2.843, 10519.683, 471.458, 52898.168 25/05/09,03:44:45,01,08,1, 11.9,1,1, 2.843, 10519.708, 471.453, 52898.205 25/05/09,03:44:45,02,08,1, 11.9,1,1, 2.843, 10519.688, 471.440, 52898.184 25/05/09,03:44:45,03,08,1, 11.9,1,1, 2.843, 10519.710, 471.446, 52898.091 25/05/09,03:44:45,04,08,1, 11.9,1,1, 2.843, 10519.638, 471.452, 52898.203 25/05/09,03:44:45,05,08,1, 11.9,1,1, 2.843, 10519.674, 471.462, 52898.256 25/05/09,03:44:45,06,08,1, 11.9,1,1, 2.843, 10519.706, 471.443, 52898.239 25/05/09,03:44:45,07,08,1, 11.9,1,1, 2.843, 10519.676, 471.447, 52898.208 25/05/09,03:44:45,08,08,1, 11.9,1,1, 2.843, 10519.735, 471.429, 52898.141 25/05/09,03:44:45,09,08,1, 11.9,1,1, 2.843, 10519.709, 471.429, 52898.159 25/05/09,03:44:45,10,08,1, 11.9,1,1, 2.843, 10519.711, 471.439, 52898.186 25/05/09,03:44:45,11,08,1, 11.9,1,1, 2.843, 10519.735, 471.457, 52898.206 25/05/09,03:44:45,12,08,1, 11.9,1,1, 2.843, 10519.732, 471.461, 52898.195 25/05/09,03:44:45,13,08,1, 11.9,1,1, 2.843, 10519.745, 471.445, 52898.179 25/05/09,03:44:45,14,08,1, 11.9,1,1, 2.843, 10519.737, 471.432, 52898.135 25/05/09,03:44:45,15,08,1, 11.9,1,1, 2.843, 10519.739, 471.452, 52898.188 25/05/09,03:44:45,16,08,1, 11.9,1,1, 2.843, 10519.745, 471.460, 52898.159 25/05/09,03:44:45,17,08,1, 11.9,1,1, 2.843, 10519.754, 471.443, 52898.160 25/05/09,03:44:45,18,08,1, 11.9,1,1, 2.843, 10519.739, 471.446, 52898.177 25/05/09,03:44:45,19,08,1, 11.9,1,1, 2.843, 10519.747, 471.455, 52898.163 25/05/09,03:44:46,00,07,1, 12.0,1,1, 2.841, 10519.742, 471.455, 52898.163 25/05/09,03:44:46,01,07,1, 12.0,1,1, 2.841, 10519.774, 471.441, 52898.203 25/05/09,03:44:46,02,07,1, 12.0,1,1, 2.841, 10519.799, 471.452, 52898.181 25/05/09,03:44:46,03,07,1, 12.0,1,1, 2.841, 10519.810, 471.470, 52898.151 25/05/09,03:44:46,04,07,1, 12.0,1,1, 2.841, 10519.796, 471.455, 52898.188 25/05/09,03:44:46,05,07,1, 12.0,1,1, 2.841, 10519.789, 471.455, 52898.196 25/05/09,03:44:46,06,07,1, 12.0,1,1, 2.841, 10519.784, 471.441, 52898.167 25/05/09,03:44:46,07,07,1, 12.0,1,1, 2.841, 10519.802, 471.454, 52898.159 25/05/09,03:44:46,08,07,1, 12.0,1,1, 2.841, 10519.815, 471.462, 52898.152 25/05/09,03:44:46,09,07,1, 12.0,1,1, 2.841, 10519.804, 471.462, 52898.215 25/05/09,03:44:46,10,07,1, 12.0,1,1, 2.841, 10519.848, 471.434, 52897.996 25/05/09,03:44:46,11,07,1, 12.0,1,1, 2.841, 10519.846, 471.445, 52898.233 25/05/09,03:44:46,12,07,1, 12.0,1,1, 2.841, 10519.851, 471.449, 52898.200 25/05/09,03:44:46,13,07,1, 12.0,1,1, 2.841, 10519.848, 471.443, 52898.213 25/05/09,03:44:46,14,07,1, 12.0,1,1, 2.841, 10519.826, 471.455, 52898.193 25/05/09,03:44:46,15,07,1, 12.0,1,1, 2.841, 10519.842, 471.448, 52898.201 25/05/09,03:44:46,16,07,1, 12.0,1,1, 2.841, 10519.841, 471.462, 52898.206 25/05/09,03:44:46,17,07,1, 12.0,1,1, 2.841, 10519.851, 471.472, 52898.153 25/05/09,03:44:46,18,07,1, 12.0,1,1, 2.841, 10519.873, 471.447, 52898.067 25/05/09,03:44:46,19,07,1, 12.0,1,1, 2.841, 10519.824, 471.476, 52898.193 25/05/09,03:44:47,00,07,1, 11.9,1,1, 2.840, 10519.817, 471.476, 52898.193 25/05/09,03:44:47,01,07,1, 11.9,1,1, 2.840, 10519.839, 471.474, 52898.178 25/05/09,03:44:47,02,07,1, 11.9,1,1, 2.840, 10519.881, 471.435, 52898.178 25/05/09,03:44:47,03,07,1, 11.9,1,1, 2.840, 10519.892, 471.454, 52898.171 25/05/09,03:44:47,04,07,1, 11.9,1,1, 2.840, 10519.891, 471.456, 52898.187 25/05/09,03:44:47,05,07,1, 11.9,1,1, 2.840, 10519.876, 471.448, 52898.220 25/05/09,03:44:47,06,07,1, 11.9,1,1, 2.840, 10519.896, 471.437, 52898.130 25/05/09,03:44:47,07,07,1, 11.9,1,1, 2.840, 10519.879, 471.466, 52898.168 25/05/09,03:44:47,08,07,1, 11.9,1,1, 2.840, 10519.912, 471.454, 52898.180 25/05/09,03:44:47,09,07,1, 11.9,1,1, 2.840, 10519.911, 471.460, 52898.172 25/05/09,03:44:47,10,07,1, 11.9,1,1, 2.840, 10519.890, 471.451, 52898.163 25/05/09,03:44:47,11,07,1, 11.9,1,1, 2.840, 10519.924, 471.443, 52898.198 25/05/09,03:44:47,12,07,1, 11.9,1,1, 2.840, 10519.911, 471.439, 52898.145 25/05/09,03:44:47,13,07,1, 11.9,1,1, 2.840, 10519.911, 471.456, 52898.260 25/05/09,03:44:47,14,07,1, 11.9,1,1, 2.840, 10519.912, 471.441, 52898.210 25/05/09,03:44:47,15,07,1, 11.9,1,1, 2.840, 10519.938, 471.453, 52898.183 25/05/09,03:44:47,16,07,1, 11.9,1,1, 2.840, 10519.918, 471.451, 52898.172 25/05/09,03:44:47,17,07,1, 11.9,1,1, 2.840, 10519.931, 471.455, 52898.190 25/05/09,03:44:47,18,07,1, 11.9,1,1, 2.840, 10519.923, 471.451, 52898.153 25/05/09,03:44:47,19,07,1, 11.9,1,1, 2.840, 10519.934, 471.466, 52898.170 25/05/09,03:44:48,00,07,1, 11.9,1,1, 2.840, 10519.934, 471.466, 52898.170 25/05/09,03:44:48,01,07,1, 11.9,1,1, 2.840, 10519.955, 471.469, 52898.181 25/05/09,03:44:48,02,07,1, 11.9,1,1, 2.840, 10519.964, 471.452, 52898.154 25/05/09,03:44:48,03,07,1, 11.9,1,1, 2.840, 10519.978, 471.460, 52898.172 25/05/09,03:44:48,04,07,1, 11.9,1,1, 2.840, 10519.988, 471.452, 52898.166 25/05/09,03:44:48,05,07,1, 11.9,1,1, 2.840, 10519.970, 471.448, 52898.168 25/05/09,03:44:48,06,07,1, 11.9,1,1, 2.840, 10519.984, 471.470, 52898.190 25/05/09,03:44:48,07,07,1, 11.9,1,1, 2.840, 10519.990, 471.449, 52898.120 25/05/09,03:44:48,08,07,1, 11.9,1,1, 2.840, 10519.980, 471.457, 52898.163 25/05/09,03:44:48,09,07,1, 11.9,1,1, 2.840, 10520.030, 471.435, 52898.165 25/05/09,03:44:48,10,07,1, 11.9,1,1, 2.840, 10520.000, 471.462, 52898.153 25/05/09,03:44:48,11,07,1, 11.9,1,1, 2.840, 10520.015, 471.448, 52898.206 25/05/09,03:44:48,12,07,1, 11.9,1,1, 2.840, 10520.019, 471.467, 52898.183 25/05/09,03:44:48,13,07,1, 11.9,1,1, 2.840, 10520.033, 471.471, 52898.190 25/05/09,03:44:48,14,07,1, 11.9,1,1, 2.840, 10520.009, 471.454, 52898.176 25/05/09,03:44:48,15,07,1, 11.9,1,1, 2.840, 10520.013, 471.442, 52898.193 25/05/09,03:44:48,16,07,1, 11.9,1,1, 2.840, 10520.040, 471.462, 52898.181 25/05/09,03:44:48,17,07,1, 11.9,1,1, 2.840, 10520.054, 471.444, 52898.205 25/05/09,03:44:48,18,07,1, 11.9,1,1, 2.840, 10520.066, 471.451, 52898.129 25/05/09,03:44:48,19,07,1, 11.9,1,1, 2.840, 10520.025, 471.434, 52898.186 25/05/09,03:44:49,00,07,1, 11.8,1,1, 2.841, 10520.025, 471.434, 52898.186 25/05/09,03:44:49,01,07,1, 11.8,1,1, 2.841, 10520.047, 471.445, 52898.137 25/05/09,03:44:49,02,07,1, 11.8,1,1, 2.841, 10520.058, 471.433, 52898.184 25/05/09,03:44:49,03,07,1, 11.8,1,1, 2.841, 10520.043, 471.443, 52898.176 25/05/09,03:44:49,04,07,1, 11.8,1,1, 2.841, 10520.071, 471.449, 52898.158 25/05/09,03:44:49,05,07,1, 11.8,1,1, 2.841, 10520.059, 471.455, 52898.198 25/05/09,03:44:49,06,07,1, 11.8,1,1, 2.841, 10520.070, 471.430, 52898.170 25/05/09,03:44:49,07,07,1, 11.8,1,1, 2.841, 10520.072, 471.426, 52898.168 25/05/09,03:44:49,08,07,1, 11.8,1,1, 2.841, 10520.095, 471.457, 52898.182 25/05/09,03:44:49,09,07,1, 11.8,1,1, 2.841, 10520.075, 471.454, 52898.124 25/05/09,03:44:49,10,07,1, 11.8,1,1, 2.841, 10520.080, 471.447, 52898.148 25/05/09,03:44:49,11,07,1, 11.8,1,1, 2.841, 10520.093, 471.462, 52898.179 25/05/09,03:44:49,12,07,1, 11.8,1,1, 2.841, 10520.106, 471.459, 52898.135 25/05/09,03:44:49,13,07,1, 11.8,1,1, 2.841, 10520.097, 471.424, 52898.161 25/05/09,03:44:49,14,07,1, 11.8,1,1, 2.841, 10520.088, 471.430, 52898.155 25/05/09,03:44:49,15,07,1, 11.8,1,1, 2.841, 10520.129, 471.429, 52898.164 25/05/09,03:44:49,16,07,1, 11.8,1,1, 2.841, 10520.128, 471.438, 52898.166 25/05/09,03:44:49,17,07,1, 11.8,1,1, 2.841, 10520.126, 471.462, 52898.166 25/05/09,03:44:49,18,07,1, 11.8,1,1, 2.841, 10520.140, 471.422, 52898.123 25/05/09,03:44:49,19,07,1, 11.8,1,1, 2.841, 10520.121, 471.461, 52898.186 25/05/09,03:44:50,00,07,1, 11.9,1,1, 2.841, 10520.117, 471.461, 52898.186 25/05/09,03:44:50,01,07,1, 11.9,1,1, 2.841, 10520.165, 471.455, 52898.203 25/05/09,03:44:50,02,07,1, 11.9,1,1, 2.841, 10520.117, 471.446, 52898.167 25/05/09,03:44:50,03,07,1, 11.9,1,1, 2.841, 10520.132, 471.446, 52898.179 25/05/09,03:44:50,04,07,1, 11.9,1,1, 2.841, 10520.181, 471.467, 52898.213 25/05/09,03:44:50,05,07,1, 11.9,1,1, 2.841, 10520.150, 471.441, 52898.211 25/05/09,03:44:50,06,07,1, 11.9,1,1, 2.841, 10520.163, 471.446, 52898.100 25/05/09,03:44:50,07,07,1, 11.9,1,1, 2.841, 10520.181, 471.444, 52898.095 25/05/09,03:44:50,08,07,1, 11.9,1,1, 2.841, 10520.182, 471.441, 52898.138 25/05/09,03:44:50,09,07,1, 11.9,1,1, 2.841, 10520.199, 471.441, 52898.173 25/05/09,03:44:50,10,07,1, 11.9,1,1, 2.841, 10520.190, 471.448, 52898.133 25/05/09,03:44:50,11,07,1, 11.9,1,1, 2.841, 10520.212, 471.410, 52898.146 25/05/09,03:44:50,12,07,1, 11.9,1,1, 2.841, 10520.205, 471.451, 52898.178 25/05/09,03:44:50,13,07,1, 11.9,1,1, 2.841, 10520.212, 471.442, 52898.184 25/05/09,03:44:50,14,07,1, 11.9,1,1, 2.841, 10520.191, 471.434, 52898.162 25/05/09,03:44:50,15,07,1, 11.9,1,1, 2.841, 10520.183, 471.431, 52898.156 25/05/09,03:44:50,16,07,1, 11.9,1,1, 2.841, 10520.206, 471.426, 52898.104 25/05/09,03:44:50,17,07,1, 11.9,1,1, 2.841, 10520.200, 471.412, 52898.178 25/05/09,03:44:50,18,07,1, 11.9,1,1, 2.841, 10520.210, 471.425, 52898.218 25/05/09,03:44:50,19,07,1, 11.9,1,1, 2.841, 10520.215, 471.415, 52898.126 25/05/09,03:44:51,00,08,1, 11.9,1,1, 2.845, 10520.209, 471.415, 52898.126 25/05/09,03:44:51,01,08,1, 11.9,1,1, 2.845, 10520.230, 471.438, 52898.151 25/05/09,03:44:51,02,08,1, 11.9,1,1, 2.845, 10520.240, 471.429, 52898.108 25/05/09,03:44:51,03,08,1, 11.9,1,1, 2.845, 10520.240, 471.433, 52898.135 25/05/09,03:44:51,04,08,1, 11.9,1,1, 2.845, 10520.270, 471.423, 52898.087 25/05/09,03:44:51,05,08,1, 11.9,1,1, 2.845, 10520.277, 471.423, 52898.067 25/05/09,03:44:51,06,08,1, 11.9,1,1, 2.845, 10520.253, 471.425, 52898.155 25/05/09,03:44:51,07,08,1, 11.9,1,1, 2.845, 10520.239, 471.417, 52898.051 25/05/09,03:44:51,08,08,1, 11.9,1,1, 2.845, 10520.274, 471.424, 52898.074 25/05/09,03:44:51,09,08,1, 11.9,1,1, 2.845, 10520.278, 471.416, 52898.132 25/05/09,03:44:51,10,08,1, 11.9,1,1, 2.845, 10520.289, 471.382, 52898.039 25/05/09,03:44:51,11,08,1, 11.9,1,1, 2.845, 10520.273, 471.413, 52898.081 25/05/09,03:44:51,12,08,1, 11.9,1,1, 2.845, 10520.293, 471.423, 52898.080 25/05/09,03:44:51,13,08,1, 11.9,1,1, 2.845, 10520.271, 471.421, 52898.163 25/05/09,03:44:51,14,08,1, 11.9,1,1, 2.845, 10520.309, 471.396, 52898.127 25/05/09,03:44:51,15,08,1, 11.9,1,1, 2.845, 10520.300, 471.404, 52898.158 25/05/09,03:44:51,16,08,1, 11.9,1,1, 2.845, 10520.319, 471.390, 52898.132 25/05/09,03:44:51,17,08,1, 11.9,1,1, 2.845, 10520.348, 471.401, 52898.129 25/05/09,03:44:51,18,08,1, 11.9,1,1, 2.845, 10520.328, 471.415, 52898.132 25/05/09,03:44:51,19,08,1, 11.9,1,1, 2.845, 10520.311, 471.429, 52898.148 25/05/09,03:44:52,00,09,1, 11.9,1,1, 2.842, 10520.309, 471.429, 52898.148 25/05/09,03:44:52,01,09,1, 11.9,1,1, 2.842, 10520.361, 471.423, 52898.149 25/05/09,03:44:52,02,09,1, 11.9,1,1, 2.842, 10520.333, 471.397, 52898.088 25/05/09,03:44:52,03,09,1, 11.9,1,1, 2.842, 10520.342, 471.407, 52898.135 25/05/09,03:44:52,04,09,1, 11.9,1,1, 2.842, 10520.370, 471.387, 52898.060 25/05/09,03:44:52,05,09,1, 11.9,1,1, 2.842, 10520.371, 471.398, 52898.018 25/05/09,03:44:52,06,09,1, 11.9,1,1, 2.842, 10520.356, 471.393, 52898.133 25/05/09,03:44:52,07,09,1, 11.9,1,1, 2.842, 10520.353, 471.397, 52898.099 25/05/09,03:44:52,08,09,1, 11.9,1,1, 2.842, 10520.369, 471.411, 52898.088 25/05/09,03:44:52,09,09,1, 11.9,1,1, 2.842, 10520.377, 471.405, 52898.078 25/05/09,03:44:52,10,09,1, 11.9,1,1, 2.842, 10520.383, 471.395, 52898.104 25/05/09,03:44:52,11,09,1, 11.9,1,1, 2.842, 10520.393, 471.388, 52897.991 25/05/09,03:44:52,12,09,1, 11.9,1,1, 2.842, 10520.423, 471.399, 52898.155 25/05/09,03:44:52,13,09,1, 11.9,1,1, 2.842, 10520.422, 471.384, 52898.165 25/05/09,03:44:52,14,09,1, 11.9,1,1, 2.842, 10520.397, 471.399, 52898.071 25/05/09,03:44:52,15,09,1, 11.9,1,1, 2.842, 10520.390, 471.393, 52898.054 25/05/09,03:44:52,16,09,1, 11.9,1,1, 2.842, 10520.417, 471.392, 52898.106 25/05/09,03:44:52,17,09,1, 11.9,1,1, 2.842, 10520.406, 471.383, 52898.088 25/05/09,03:44:52,18,09,1, 11.9,1,1, 2.842, 10520.425, 471.401, 52898.113 25/05/09,03:44:52,19,09,1, 11.9,1,1, 2.842, 10520.448, 471.386, 52898.133 25/05/09,03:44:53,00,08,1, 11.9,1,1, 2.843, 10520.443, 471.386, 52898.133 25/05/09,03:44:53,01,08,1, 11.9,1,1, 2.843, 10520.424, 471.384, 52898.051 25/05/09,03:44:53,02,08,1, 11.9,1,1, 2.843, 10520.447, 471.387, 52898.059 25/05/09,03:44:53,03,08,1, 11.9,1,1, 2.843, 10520.464, 471.399, 52898.083 25/05/09,03:44:53,04,08,1, 11.9,1,1, 2.843, 10520.470, 471.372, 52898.060 25/05/09,03:44:53,05,08,1, 11.9,1,1, 2.843, 10520.466, 471.400, 52898.103 25/05/09,03:44:53,06,08,1, 11.9,1,1, 2.843, 10520.477, 471.373, 52898.080 25/05/09,03:44:53,07,08,1, 11.9,1,1, 2.843, 10520.479, 471.381, 52898.021 25/05/09,03:44:53,08,08,1, 11.9,1,1, 2.843, 10520.480, 471.364, 52898.107 25/05/09,03:44:53,09,08,1, 11.9,1,1, 2.843, 10520.517, 471.365, 52898.088 25/05/09,03:44:53,10,08,1, 11.9,1,1, 2.843, 10520.481, 471.362, 52898.062 25/05/09,03:44:53,11,08,1, 11.9,1,1, 2.843, 10520.499, 471.375, 52898.066 25/05/09,03:44:53,12,08,1, 11.9,1,1, 2.843, 10520.504, 471.356, 52898.036 25/05/09,03:44:53,13,08,1, 11.9,1,1, 2.843, 10520.494, 471.342, 52898.057 25/05/09,03:44:53,14,08,1, 11.9,1,1, 2.843, 10520.504, 471.333, 52898.038 25/05/09,03:44:53,15,08,1, 11.9,1,1, 2.843, 10520.509, 471.346, 52898.046 25/05/09,03:44:53,16,08,1, 11.9,1,1, 2.843, 10520.520, 471.342, 52898.009 25/05/09,03:44:53,17,08,1, 11.9,1,1, 2.843, 10520.494, 471.325, 52898.051 25/05/09,03:44:53,18,08,1, 11.9,1,1, 2.843, 10520.533, 471.358, 52898.052 25/05/09,03:44:53,19,08,1, 11.9,1,1, 2.843, 10520.516, 471.353, 52898.071 25/05/09,03:44:54,00,08,1, 12.0,1,1, 2.840, 10520.509, 471.353, 52898.071 25/05/09,03:44:54,01,08,1, 12.0,1,1, 2.840, 10520.543, 471.351, 52898.070 25/05/09,03:44:54,02,08,1, 12.0,1,1, 2.840, 10520.566, 471.333, 52898.100 25/05/09,03:44:54,03,08,1, 12.0,1,1, 2.840, 10520.554, 471.354, 52898.086 25/05/09,03:44:54,04,08,1, 12.0,1,1, 2.840, 10520.558, 471.357, 52898.063 25/05/09,03:44:54,05,08,1, 12.0,1,1, 2.840, 10520.556, 471.335, 52897.985 25/05/09,03:44:54,06,08,1, 12.0,1,1, 2.840, 10520.596, 471.354, 52898.014 25/05/09,03:44:54,07,08,1, 12.0,1,1, 2.840, 10520.595, 471.342, 52898.009 25/05/09,03:44:54,08,08,1, 12.0,1,1, 2.840, 10520.580, 471.322, 52897.993 25/05/09,03:44:54,09,08,1, 12.0,1,1, 2.840, 10520.592, 471.325, 52898.056 25/05/09,03:44:54,10,08,1, 12.0,1,1, 2.840, 10520.577, 471.332, 52897.950 25/05/09,03:44:54,11,08,1, 12.0,1,1, 2.840, 10520.610, 471.346, 52898.061 25/05/09,03:44:54,12,08,1, 12.0,1,1, 2.840, 10520.626, 471.335, 52898.058 25/05/09,03:44:54,13,08,1, 12.0,1,1, 2.840, 10520.615, 471.332, 52897.994 25/05/09,03:44:54,14,08,1, 12.0,1,1, 2.840, 10520.622, 471.346, 52897.994 25/05/09,03:44:54,15,08,1, 12.0,1,1, 2.840, 10520.641, 471.340, 52898.010 25/05/09,03:44:54,16,08,1, 12.0,1,1, 2.840, 10520.629, 471.314, 52897.998 25/05/09,03:44:54,17,08,1, 12.0,1,1, 2.840, 10520.637, 471.308, 52898.099 25/05/09,03:44:54,18,08,1, 12.0,1,1, 2.840, 10520.644, 471.321, 52898.039 25/05/09,03:44:54,19,08,1, 12.0,1,1, 2.840, 10520.668, 471.310, 52897.993 25/05/09,03:44:55,00,08,1, 11.9,1,1, 2.840, 10520.660, 471.310, 52897.993 25/05/09,03:44:55,01,08,1, 11.9,1,1, 2.840, 10520.667, 471.323, 52898.034 25/05/09,03:44:55,02,08,1, 11.9,1,1, 2.840, 10520.677, 471.301, 52897.992 25/05/09,03:44:55,03,08,1, 11.9,1,1, 2.840, 10520.682, 471.300, 52897.940 25/05/09,03:44:55,04,08,1, 11.9,1,1, 2.840, 10520.688, 471.281, 52898.009 25/05/09,03:44:55,05,08,1, 11.9,1,1, 2.840, 10520.703, 471.280, 52897.948 25/05/09,03:44:55,06,08,1, 11.9,1,1, 2.840, 10520.701, 471.312, 52898.070 25/05/09,03:44:55,07,08,1, 11.9,1,1, 2.840, 10520.692, 471.306, 52898.008 25/05/09,03:44:55,08,08,1, 11.9,1,1, 2.840, 10520.740, 471.296, 52898.032 25/05/09,03:44:55,09,08,1, 11.9,1,1, 2.840, 10520.707, 471.297, 52897.998 25/05/09,03:44:55,10,08,1, 11.9,1,1, 2.840, 10520.726, 471.264, 52898.010 25/05/09,03:44:55,11,08,1, 11.9,1,1, 2.840, 10520.732, 471.290, 52898.000 25/05/09,03:44:55,12,08,1, 11.9,1,1, 2.840, 10520.732, 471.281, 52898.025 25/05/09,03:44:55,13,08,1, 11.9,1,1, 2.840, 10520.738, 471.280, 52897.929 25/05/09,03:44:55,14,08,1, 11.9,1,1, 2.840, 10520.748, 471.278, 52897.961 25/05/09,03:44:55,15,08,1, 11.9,1,1, 2.840, 10520.772, 471.279, 52898.037 25/05/09,03:44:55,16,08,1, 11.9,1,1, 2.840, 10520.773, 471.284, 52898.023 25/05/09,03:44:55,17,08,1, 11.9,1,1, 2.840, 10520.750, 471.289, 52898.022 25/05/09,03:44:55,18,08,1, 11.9,1,1, 2.840, 10520.788, 471.262, 52897.922 25/05/09,03:44:55,19,08,1, 11.9,1,1, 2.840, 10520.769, 471.270, 52898.026 25/05/09,03:44:56,00,08,1, 12.0,1,1, 2.843, 10520.768, 471.270, 52898.026 25/05/09,03:44:56,01,08,1, 12.0,1,1, 2.843, 10520.807, 471.249, 52897.957 25/05/09,03:44:56,02,08,1, 12.0,1,1, 2.843, 10520.782, 471.244, 52897.967 25/05/09,03:44:56,03,08,1, 12.0,1,1, 2.843, 10520.798, 471.237, 52897.956 25/05/09,03:44:56,04,08,1, 12.0,1,1, 2.843, 10520.825, 471.230, 52897.990 25/05/09,03:44:56,05,08,1, 12.0,1,1, 2.843, 10520.818, 471.248, 52897.926 25/05/09,03:44:56,06,08,1, 12.0,1,1, 2.843, 10520.833, 471.255, 52898.019 25/05/09,03:44:56,07,08,1, 12.0,1,1, 2.843, 10520.812, 471.228, 52897.991 25/05/09,03:44:56,08,08,1, 12.0,1,1, 2.843, 10520.825, 471.234, 52897.966 25/05/09,03:44:56,09,08,1, 12.0,1,1, 2.843, 10520.857, 471.237, 52898.020 25/05/09,03:44:56,10,08,1, 12.0,1,1, 2.843, 10520.868, 471.232, 52897.934 25/05/09,03:44:56,11,08,1, 12.0,1,1, 2.843, 10520.853, 471.219, 52897.945 25/05/09,03:44:56,12,08,1, 12.0,1,1, 2.843, 10520.845, 471.226, 52898.009 25/05/09,03:44:56,13,08,1, 12.0,1,1, 2.843, 10520.890, 471.219, 52897.948 25/05/09,03:44:56,14,08,1, 12.0,1,1, 2.843, 10520.877, 471.197, 52898.016 25/05/09,03:44:56,15,08,1, 12.0,1,1, 2.843, 10520.914, 471.184, 52897.955 25/05/09,03:44:56,16,08,1, 12.0,1,1, 2.843, 10520.883, 471.223, 52897.969 25/05/09,03:44:56,17,08,1, 12.0,1,1, 2.843, 10520.889, 471.213, 52897.979 25/05/09,03:44:56,18,08,1, 12.0,1,1, 2.843, 10520.918, 471.213, 52897.922 25/05/09,03:44:56,19,08,1, 12.0,1,1, 2.843, 10520.924, 471.170, 52897.998 25/05/09,03:44:57,00,08,1, 11.9,1,1, 2.841, 10520.918, 471.170, 52897.998 25/05/09,03:44:57,01,08,1, 11.9,1,1, 2.841, 10520.915, 471.165, 52897.961 25/05/09,03:44:57,02,08,1, 11.9,1,1, 2.841, 10520.946, 471.200, 52898.139 25/05/09,03:44:57,03,08,1, 11.9,1,1, 2.841, 10520.952, 471.189, 52898.152 25/05/09,03:44:57,04,08,1, 11.9,1,1, 2.841, 10520.964, 471.176, 52898.095 25/05/09,03:44:57,05,08,1, 11.9,1,1, 2.841, 10520.980, 471.161, 52898.120 25/05/09,03:44:57,06,08,1, 11.9,1,1, 2.841, 10520.973, 471.180, 52898.148 25/05/09,03:44:57,07,08,1, 11.9,1,1, 2.841, 10521.004, 471.158, 52898.040 25/05/09,03:44:57,08,08,1, 11.9,1,1, 2.841, 10520.990, 471.161, 52898.049 25/05/09,03:44:57,09,08,1, 11.9,1,1, 2.841, 10520.994, 471.194, 52898.054 25/05/09,03:44:57,10,08,1, 11.9,1,1, 2.841, 10520.998, 471.165, 52898.065 25/05/09,03:44:57,11,08,1, 11.9,1,1, 2.841, 10521.001, 471.165, 52898.117 25/05/09,03:44:57,12,08,1, 11.9,1,1, 2.841, 10521.011, 471.176, 52898.149 25/05/09,03:44:57,13,08,1, 11.9,1,1, 2.841, 10521.035, 471.153, 52898.030 25/05/09,03:44:57,14,08,1, 11.9,1,1, 2.841, 10521.032, 471.167, 52898.114 25/05/09,03:44:57,15,08,1, 11.9,1,1, 2.841, 10521.030, 471.151, 52898.057 25/05/09,03:44:57,16,08,1, 11.9,1,1, 2.841, 10521.046, 471.144, 52898.109 25/05/09,03:44:57,17,08,1, 11.9,1,1, 2.841, 10521.053, 471.144, 52898.030 25/05/09,03:44:57,18,08,1, 11.9,1,1, 2.841, 10521.053, 471.145, 52898.075 25/05/09,03:44:57,19,08,1, 11.9,1,1, 2.841, 10521.061, 471.149, 52898.053 25/05/09,03:44:58,00,08,1, 11.9,1,1, 2.839, 10521.060, 471.149, 52898.053 25/05/09,03:44:58,01,08,1, 11.9,1,1, 2.839, 10521.076, 471.126, 52898.005 25/05/09,03:44:58,02,08,1, 11.9,1,1, 2.839, 10521.065, 471.117, 52898.004 25/05/09,03:44:58,03,08,1, 11.9,1,1, 2.839, 10521.079, 471.135, 52898.016 25/05/09,03:44:58,04,08,1, 11.9,1,1, 2.839, 10521.086, 471.121, 52898.011 25/05/09,03:44:58,05,08,1, 11.9,1,1, 2.839, 10521.102, 471.136, 52898.022 25/05/09,03:44:58,06,08,1, 11.9,1,1, 2.839, 10521.100, 471.121, 52898.097 25/05/09,03:44:58,07,08,1, 11.9,1,1, 2.839, 10521.085, 471.123, 52898.097 25/05/09,03:44:58,08,08,1, 11.9,1,1, 2.839, 10521.123, 471.125, 52898.089 25/05/09,03:44:58,09,08,1, 11.9,1,1, 2.839, 10521.133, 471.140, 52898.063 25/05/09,03:44:58,10,08,1, 11.9,1,1, 2.839, 10521.139, 471.121, 52898.073 25/05/09,03:44:58,11,08,1, 11.9,1,1, 2.839, 10521.148, 471.100, 52898.050 25/05/09,03:44:58,12,08,1, 11.9,1,1, 2.839, 10521.130, 471.114, 52898.015 25/05/09,03:44:58,13,08,1, 11.9,1,1, 2.839, 10521.162, 471.095, 52898.049 25/05/09,03:44:58,14,08,1, 11.9,1,1, 2.839, 10521.170, 471.115, 52898.058 25/05/09,03:44:58,15,08,1, 11.9,1,1, 2.839, 10521.188, 471.105, 52898.083 25/05/09,03:44:58,16,08,1, 11.9,1,1, 2.839, 10521.173, 471.104, 52897.979 25/05/09,03:44:58,17,08,1, 11.9,1,1, 2.839, 10521.201, 471.095, 52898.008 25/05/09,03:44:58,18,08,1, 11.9,1,1, 2.839, 10521.212, 471.097, 52898.026 25/05/09,03:44:58,19,08,1, 11.9,1,1, 2.839, 10521.197, 471.086, 52898.037 25/05/09,03:44:59,00,08,1, 11.9,1,1, 2.843, 10521.194, 471.086, 52898.037 25/05/09,03:44:59,01,08,1, 11.9,1,1, 2.843, 10521.189, 471.087, 52897.981 25/05/09,03:44:59,02,08,1, 11.9,1,1, 2.843, 10521.239, 471.063, 52897.997 25/05/09,03:44:59,03,08,1, 11.9,1,1, 2.843, 10521.229, 471.089, 52898.015 25/05/09,03:44:59,04,08,1, 11.9,1,1, 2.843, 10521.250, 471.064, 52897.984 25/05/09,03:44:59,05,08,1, 11.9,1,1, 2.843, 10521.248, 471.060, 52898.045 25/05/09,03:44:59,06,08,1, 11.9,1,1, 2.843, 10521.254, 471.065, 52898.051 25/05/09,03:44:59,07,08,1, 11.9,1,1, 2.843, 10521.234, 471.040, 52897.996 25/05/09,03:44:59,08,08,1, 11.9,1,1, 2.843, 10521.252, 471.054, 52898.044 25/05/09,03:44:59,09,08,1, 11.9,1,1, 2.843, 10521.265, 471.079, 52897.957 25/05/09,03:44:59,10,08,1, 11.9,1,1, 2.843, 10521.275, 471.071, 52898.003 25/05/09,03:44:59,11,08,1, 11.9,1,1, 2.843, 10521.272, 471.036, 52898.041 25/05/09,03:44:59,12,08,1, 11.9,1,1, 2.843, 10521.267, 471.022, 52898.000 25/05/09,03:44:59,13,08,1, 11.9,1,1, 2.843, 10521.289, 471.040, 52898.021 25/05/09,03:44:59,14,08,1, 11.9,1,1, 2.843, 10521.281, 471.025, 52897.986 25/05/09,03:44:59,15,08,1, 11.9,1,1, 2.843, 10521.317, 471.037, 52897.947 25/05/09,03:44:59,16,08,1, 11.9,1,1, 2.843, 10521.284, 471.022, 52897.957 25/05/09,03:44:59,17,08,1, 11.9,1,1, 2.843, 10521.310, 471.024, 52898.028 25/05/09,03:44:59,18,08,1, 11.9,1,1, 2.843, 10521.326, 471.020, 52897.936 25/05/09,03:44:59,19,08,1, 11.9,1,1, 2.843, 10521.322, 471.006, 52897.947 25/05/09,03:45:00,00,09,1, 11.9,1,1, 2.842, 10521.319, 471.006, 52897.947 25/05/09,03:45:00,01,09,1, 11.9,1,1, 2.842, 10521.336, 471.014, 52898.028 25/05/09,03:45:00,02,09,1, 11.9,1,1, 2.842, 10521.362, 470.970, 52897.924 25/05/09,03:45:00,03,09,1, 11.9,1,1, 2.842, 10521.350, 470.977, 52897.864 25/05/09,03:45:00,04,09,1, 11.9,1,1, 2.842, 10521.363, 470.992, 52897.836 25/05/09,03:45:00,05,09,1, 11.9,1,1, 2.842, 10521.359, 470.952, 52897.842 25/05/09,03:45:00,06,09,1, 11.9,1,1, 2.842, 10521.356, 471.021, 52897.857 25/05/09,03:45:00,07,09,1, 11.9,1,1, 2.842, 10521.387, 470.993, 52897.831 25/05/09,03:45:00,08,09,1, 11.9,1,1, 2.842, 10521.391, 470.976, 52897.812 25/05/09,03:45:00,09,09,1, 11.9,1,1, 2.842, 10521.401, 470.969, 52897.808 25/05/09,03:45:00,10,09,1, 11.9,1,1, 2.842, 10521.412, 470.970, 52897.798 25/05/09,03:45:00,11,09,1, 11.9,1,1, 2.842, 10521.388, 470.982, 52897.874 25/05/09,03:45:00,12,09,1, 11.9,1,1, 2.842, 10521.413, 470.953, 52897.825 25/05/09,03:45:00,13,09,1, 11.9,1,1, 2.842, 10521.430, 470.964, 52897.895 25/05/09,03:45:00,14,09,1, 11.9,1,1, 2.842, 10521.415, 470.971, 52897.866 25/05/09,03:45:00,15,09,1, 11.9,1,1, 2.842, 10521.445, 470.948, 52897.908 25/05/09,03:45:00,16,09,1, 11.9,1,1, 2.842, 10521.436, 470.967, 52897.871 25/05/09,03:45:00,17,09,1, 11.9,1,1, 2.842, 10521.440, 470.939, 52897.865 25/05/09,03:45:00,18,09,1, 11.9,1,1, 2.842, 10521.458, 470.925, 52897.831 25/05/09,03:45:00,19,09,1, 11.9,1,1, 2.842, 10521.479, 470.960, 52897.864 25/05/09,03:45:01,00,08,1, 11.9,1,1, 2.845, 10521.477, 470.960, 52897.864 25/05/09,03:45:01,01,08,1, 11.9,1,1, 2.845, 10521.464, 470.952, 52897.875 25/05/09,03:45:01,02,08,1, 11.9,1,1, 2.845, 10521.490, 470.939, 52897.873 25/05/09,03:45:01,03,08,1, 11.9,1,1, 2.845, 10521.470, 470.944, 52897.808 25/05/09,03:45:01,04,08,1, 11.9,1,1, 2.845, 10521.509, 470.939, 52897.901 25/05/09,03:45:01,05,08,1, 11.9,1,1, 2.845, 10521.521, 470.918, 52897.816 25/05/09,03:45:01,06,08,1, 11.9,1,1, 2.845, 10521.513, 470.915, 52897.779 25/05/09,03:45:01,07,08,1, 11.9,1,1, 2.845, 10521.502, 470.901, 52897.816 25/05/09,03:45:01,08,08,1, 11.9,1,1, 2.845, 10521.515, 470.912, 52897.770 25/05/09,03:45:01,09,08,1, 11.9,1,1, 2.845, 10521.523, 470.918, 52897.883 25/05/09,03:45:01,10,08,1, 11.9,1,1, 2.845, 10521.532, 470.921, 52897.852 25/05/09,03:45:01,11,08,1, 11.9,1,1, 2.845, 10521.553, 470.916, 52897.581 25/05/09,03:45:01,12,08,1, 11.9,1,1, 2.845, 10521.526, 470.914, 52897.983 25/05/09,03:45:01,13,08,1, 11.9,1,1, 2.845, 10521.568, 470.877, 52897.936 25/05/09,03:45:01,14,08,1, 11.9,1,1, 2.845, 10521.554, 470.887, 52897.804 25/05/09,03:45:01,15,08,1, 11.9,1,1, 2.845, 10521.549, 470.885, 52897.858 25/05/09,03:45:01,16,08,1, 11.9,1,1, 2.845, 10521.598, 470.883, 52897.819 25/05/09,03:45:01,17,08,1, 11.9,1,1, 2.845, 10521.617, 470.868, 52897.838 25/05/09,03:45:01,18,08,1, 11.9,1,1, 2.845, 10521.590, 470.870, 52897.818 25/05/09,03:45:01,19,08,1, 11.9,1,1, 2.845, 10521.614, 470.855, 52897.829 25/05/09,03:45:02,00,08,1, 11.9,1,1, 2.841, 10521.611, 470.855, 52897.829 25/05/09,03:45:02,01,08,1, 11.9,1,1, 2.841, 10521.614, 470.860, 52897.741 25/05/09,03:45:02,02,08,1, 11.9,1,1, 2.841, 10521.639, 470.861, 52897.852 25/05/09,03:45:02,03,08,1, 11.9,1,1, 2.841, 10521.653, 470.854, 52897.804 25/05/09,03:45:02,04,08,1, 11.9,1,1, 2.841, 10521.670, 470.844, 52897.818 25/05/09,03:45:02,05,08,1, 11.9,1,1, 2.841, 10521.659, 470.839, 52897.790 25/05/09,03:45:02,06,08,1, 11.9,1,1, 2.841, 10521.667, 470.833, 52897.824 25/05/09,03:45:02,07,08,1, 11.9,1,1, 2.841, 10521.666, 470.830, 52897.866 25/05/09,03:45:02,08,08,1, 11.9,1,1, 2.841, 10521.655, 470.836, 52897.852 25/05/09,03:45:02,09,08,1, 11.9,1,1, 2.841, 10521.682, 470.838, 52897.846 25/05/09,03:45:02,10,08,1, 11.9,1,1, 2.841, 10521.694, 470.825, 52897.829 25/05/09,03:45:02,11,08,1, 11.9,1,1, 2.841, 10521.704, 470.811, 52897.815 25/05/09,03:45:02,12,08,1, 11.9,1,1, 2.841, 10521.713, 470.828, 52897.806 25/05/09,03:45:02,13,08,1, 11.9,1,1, 2.841, 10521.759, 470.787, 52897.691 25/05/09,03:45:02,14,08,1, 11.9,1,1, 2.841, 10521.698, 470.812, 52897.814 25/05/09,03:45:02,15,08,1, 11.9,1,1, 2.841, 10521.748, 470.793, 52897.719 25/05/09,03:45:02,16,08,1, 11.9,1,1, 2.841, 10521.727, 470.793, 52897.826 25/05/09,03:45:02,17,08,1, 11.9,1,1, 2.841, 10521.741, 470.803, 52897.815 25/05/09,03:45:02,18,08,1, 11.9,1,1, 2.841, 10521.771, 470.780, 52897.813 25/05/09,03:45:02,19,08,1, 11.9,1,1, 2.841, 10521.789, 470.807, 52897.857 25/05/09,03:45:03,00,08,1, 11.9,1,1, 2.844, 10521.786, 470.807, 52897.857 25/05/09,03:45:03,01,08,1, 11.9,1,1, 2.844, 10521.779, 470.780, 52897.804 25/05/09,03:45:03,02,08,1, 11.9,1,1, 2.844, 10521.784, 470.792, 52897.738 25/05/09,03:45:03,03,08,1, 11.9,1,1, 2.844, 10521.776, 470.757, 52897.731 25/05/09,03:45:03,04,08,1, 11.9,1,1, 2.844, 10521.781, 470.764, 52897.827 25/05/09,03:45:03,05,08,1, 11.9,1,1, 2.844, 10521.800, 470.747, 52897.783 25/05/09,03:45:03,06,08,1, 11.9,1,1, 2.844, 10521.808, 470.767, 52897.789 25/05/09,03:45:03,07,08,1, 11.9,1,1, 2.844, 10521.840, 470.769, 52897.808 25/05/09,03:45:03,08,08,1, 11.9,1,1, 2.844, 10521.825, 470.759, 52897.748 25/05/09,03:45:03,09,08,1, 11.9,1,1, 2.844, 10521.841, 470.728, 52897.789 25/05/09,03:45:03,10,08,1, 11.9,1,1, 2.844, 10521.849, 470.730, 52897.776 25/05/09,03:45:03,11,08,1, 11.9,1,1, 2.844, 10521.840, 470.761, 52897.802 25/05/09,03:45:03,12,08,1, 11.9,1,1, 2.844, 10521.842, 470.729, 52897.753 25/05/09,03:45:03,13,08,1, 11.9,1,1, 2.844, 10521.878, 470.744, 52897.768 25/05/09,03:45:03,14,08,1, 11.9,1,1, 2.844, 10521.872, 470.733, 52897.819 25/05/09,03:45:03,15,08,1, 11.9,1,1, 2.844, 10521.859, 470.739, 52897.760 25/05/09,03:45:03,16,08,1, 11.9,1,1, 2.844, 10521.876, 470.729, 52897.792 25/05/09,03:45:03,17,08,1, 11.9,1,1, 2.844, 10521.889, 470.709, 52897.841 25/05/09,03:45:03,18,08,1, 11.9,1,1, 2.844, 10521.881, 470.713, 52897.760 25/05/09,03:45:03,19,08,1, 11.9,1,1, 2.844, 10521.880, 470.709, 52897.820 25/05/09,03:45:04,00,08,1, 11.9,1,1, 2.841, 10521.878, 470.709, 52897.820 25/05/09,03:45:04,01,08,1, 11.9,1,1, 2.841, 10521.933, 470.693, 52897.739 25/05/09,03:45:04,02,08,1, 11.9,1,1, 2.841, 10521.910, 470.689, 52897.786 25/05/09,03:45:04,03,08,1, 11.9,1,1, 2.841, 10521.926, 470.696, 52897.739 25/05/09,03:45:04,04,08,1, 11.9,1,1, 2.841, 10521.950, 470.692, 52897.788 25/05/09,03:45:04,05,08,1, 11.9,1,1, 2.841, 10521.933, 470.697, 52897.763 25/05/09,03:45:04,06,08,1, 11.9,1,1, 2.841, 10521.943, 470.694, 52897.735 25/05/09,03:45:04,07,08,1, 11.9,1,1, 2.841, 10521.976, 470.693, 52897.723 25/05/09,03:45:04,08,08,1, 11.9,1,1, 2.841, 10521.961, 470.683, 52897.755 25/05/09,03:45:04,09,08,1, 11.9,1,1, 2.841, 10521.953, 470.667, 52897.799 25/05/09,03:45:04,10,08,1, 11.9,1,1, 2.841, 10521.955, 470.649, 52897.757 25/05/09,03:45:04,11,08,1, 11.9,1,1, 2.841, 10521.971, 470.661, 52897.798 25/05/09,03:45:04,12,08,1, 11.9,1,1, 2.841, 10521.979, 470.689, 52897.775 25/05/09,03:45:04,13,08,1, 11.9,1,1, 2.841, 10522.001, 470.653, 52897.696 25/05/09,03:45:04,14,08,1, 11.9,1,1, 2.841, 10522.004, 470.642, 52897.808 25/05/09,03:45:04,15,08,1, 11.9,1,1, 2.841, 10521.993, 470.646, 52897.718 25/05/09,03:45:04,16,08,1, 11.9,1,1, 2.841, 10522.019, 470.671, 52897.763 25/05/09,03:45:04,17,08,1, 11.9,1,1, 2.841, 10522.021, 470.627, 52897.739 25/05/09,03:45:04,18,08,1, 11.9,1,1, 2.841, 10522.001, 470.638, 52897.735 25/05/09,03:45:04,19,08,1, 11.9,1,1, 2.841, 10522.051, 470.632, 52897.750 25/05/09,03:45:05,00,08,1, 11.9,1,1, 2.841, 10522.045, 470.632, 52897.750 25/05/09,03:45:05,01,08,1, 11.9,1,1, 2.841, 10522.086, 470.617, 52897.708 25/05/09,03:45:05,02,08,1, 11.9,1,1, 2.841, 10522.056, 470.613, 52897.690 25/05/09,03:45:05,03,08,1, 11.9,1,1, 2.841, 10522.041, 470.645, 52897.882 25/05/09,03:45:05,04,08,1, 11.9,1,1, 2.841, 10522.043, 470.623, 52897.736 25/05/09,03:45:05,05,08,1, 11.9,1,1, 2.841, 10522.071, 470.619, 52897.819 25/05/09,03:45:05,06,08,1, 11.9,1,1, 2.841, 10522.077, 470.606, 52897.777 25/05/09,03:45:05,07,08,1, 11.9,1,1, 2.841, 10522.038, 470.631, 52897.895 25/05/09,03:45:05,08,08,1, 11.9,1,1, 2.841, 10522.091, 470.610, 52897.759 25/05/09,03:45:05,09,08,1, 11.9,1,1, 2.841, 10522.097, 470.612, 52897.761 25/05/09,03:45:05,10,08,1, 11.9,1,1, 2.841, 10522.158, 470.582, 52897.715 25/05/09,03:45:05,11,08,1, 11.9,1,1, 2.841, 10522.129, 470.579, 52897.725 25/05/09,03:45:05,12,08,1, 11.9,1,1, 2.841, 10522.133, 470.589, 52897.768 25/05/09,03:45:05,13,08,1, 11.9,1,1, 2.841, 10522.150, 470.574, 52897.734 25/05/09,03:45:05,14,08,1, 11.9,1,1, 2.841, 10522.153, 470.588, 52897.775 25/05/09,03:45:05,15,08,1, 11.9,1,1, 2.841, 10522.169, 470.581, 52897.759 25/05/09,03:45:05,16,08,1, 11.9,1,1, 2.841, 10522.158, 470.583, 52897.731 25/05/09,03:45:05,17,08,1, 11.9,1,1, 2.841, 10522.186, 470.562, 52897.758 25/05/09,03:45:05,18,08,1, 11.9,1,1, 2.841, 10522.158, 470.560, 52897.698 25/05/09,03:45:05,19,08,1, 11.9,1,1, 2.841, 10522.184, 470.560, 52897.720 25/05/09,03:45:06,00,08,1, 11.8,1,1, 2.845, 10522.178, 470.560, 52897.720 25/05/09,03:45:06,01,08,1, 11.8,1,1, 2.845, 10522.214, 470.544, 52897.717 25/05/09,03:45:06,02,08,1, 11.8,1,1, 2.845, 10522.181, 470.555, 52897.691 25/05/09,03:45:06,03,08,1, 11.8,1,1, 2.845, 10522.197, 470.558, 52897.799 25/05/09,03:45:06,04,08,1, 11.8,1,1, 2.845, 10522.188, 470.538, 52897.707 25/05/09,03:45:06,05,08,1, 11.8,1,1, 2.845, 10522.198, 470.520, 52897.697 25/05/09,03:45:06,06,08,1, 11.8,1,1, 2.845, 10522.206, 470.539, 52897.729 25/05/09,03:45:06,07,08,1, 11.8,1,1, 2.845, 10522.235, 470.537, 52897.779 25/05/09,03:45:06,08,08,1, 11.8,1,1, 2.845, 10522.205, 470.500, 52897.639 25/05/09,03:45:06,09,08,1, 11.8,1,1, 2.845, 10522.264, 470.541, 52897.796 25/05/09,03:45:06,10,08,1, 11.8,1,1, 2.845, 10522.249, 470.520, 52897.770 25/05/09,03:45:06,11,08,1, 11.8,1,1, 2.845, 10522.253, 470.512, 52897.738 25/05/09,03:45:06,12,08,1, 11.8,1,1, 2.845, 10522.244, 470.501, 52897.768 25/05/09,03:45:06,13,08,1, 11.8,1,1, 2.845, 10522.287, 470.511, 52897.744 25/05/09,03:45:06,14,08,1, 11.8,1,1, 2.845, 10522.257, 470.486, 52897.652 25/05/09,03:45:06,15,08,1, 11.8,1,1, 2.845, 10522.264, 470.504, 52897.746 25/05/09,03:45:06,16,08,1, 11.8,1,1, 2.845, 10522.279, 470.475, 52897.712 25/05/09,03:45:06,17,08,1, 11.8,1,1, 2.845, 10522.269, 470.489, 52897.777 25/05/09,03:45:06,18,08,1, 11.8,1,1, 2.845, 10522.299, 470.506, 52897.751 25/05/09,03:45:06,19,08,1, 11.8,1,1, 2.845, 10522.312, 470.498, 52897.784 25/05/09,03:45:07,00,08,1, 11.9,1,1, 2.844, 10522.312, 470.498, 52897.784 25/05/09,03:45:07,01,08,1, 11.9,1,1, 2.844, 10522.314, 470.479, 52897.795 25/05/09,03:45:07,02,08,1, 11.9,1,1, 2.844, 10522.332, 470.456, 52897.673 25/05/09,03:45:07,03,08,1, 11.9,1,1, 2.844, 10522.336, 470.465, 52897.676 25/05/09,03:45:07,04,08,1, 11.9,1,1, 2.844, 10522.332, 470.471, 52897.722 25/05/09,03:45:07,05,08,1, 11.9,1,1, 2.844, 10522.337, 470.461, 52897.689 25/05/09,03:45:07,06,08,1, 11.9,1,1, 2.844, 10522.350, 470.457, 52897.701 25/05/09,03:45:07,07,08,1, 11.9,1,1, 2.844, 10522.381, 470.435, 52897.761 25/05/09,03:45:07,08,08,1, 11.9,1,1, 2.844, 10522.321, 470.443, 52897.856 25/05/09,03:45:07,09,08,1, 11.9,1,1, 2.844, 10522.336, 470.461, 52897.769 25/05/09,03:45:07,10,08,1, 11.9,1,1, 2.844, 10522.348, 470.408, 52897.707 25/05/09,03:45:07,11,08,1, 11.9,1,1, 2.844, 10522.362, 470.431, 52897.813 25/05/09,03:45:07,12,08,1, 11.9,1,1, 2.844, 10522.355, 470.432, 52897.734 25/05/09,03:45:07,13,08,1, 11.9,1,1, 2.844, 10522.399, 470.431, 52897.688 25/05/09,03:45:07,14,08,1, 11.9,1,1, 2.844, 10522.381, 470.429, 52897.738 25/05/09,03:45:07,15,08,1, 11.9,1,1, 2.844, 10522.411, 470.422, 52897.717 25/05/09,03:45:07,16,08,1, 11.9,1,1, 2.844, 10522.438, 470.416, 52897.709 25/05/09,03:45:07,17,08,1, 11.9,1,1, 2.844, 10522.424, 470.421, 52897.736 25/05/09,03:45:07,18,08,1, 11.9,1,1, 2.844, 10522.433, 470.411, 52897.636 25/05/09,03:45:07,19,08,1, 11.9,1,1, 2.844, 10522.427, 470.418, 52897.714 25/05/09,03:45:08,00,08,1, 11.9,1,1, 2.842, 10522.420, 470.418, 52897.714 25/05/09,03:45:08,01,08,1, 11.9,1,1, 2.842, 10522.424, 470.399, 52897.746 25/05/09,03:45:08,02,08,1, 11.9,1,1, 2.842, 10522.434, 470.375, 52897.734 25/05/09,03:45:08,03,08,1, 11.9,1,1, 2.842, 10522.458, 470.384, 52897.742 25/05/09,03:45:08,04,08,1, 11.9,1,1, 2.842, 10522.458, 470.388, 52897.688 25/05/09,03:45:08,05,08,1, 11.9,1,1, 2.842, 10522.458, 470.365, 52897.685 25/05/09,03:45:08,06,08,1, 11.9,1,1, 2.842, 10522.467, 470.356, 52897.699 25/05/09,03:45:08,07,08,1, 11.9,1,1, 2.842, 10522.490, 470.366, 52897.696 25/05/09,03:45:08,08,08,1, 11.9,1,1, 2.842, 10522.446, 470.354, 52897.672 25/05/09,03:45:08,09,08,1, 11.9,1,1, 2.842, 10522.480, 470.356, 52897.717 25/05/09,03:45:08,10,08,1, 11.9,1,1, 2.842, 10522.478, 470.354, 52897.685 25/05/09,03:45:08,11,08,1, 11.9,1,1, 2.842, 10522.490, 470.382, 52897.821 25/05/09,03:45:08,12,08,1, 11.9,1,1, 2.842, 10522.515, 470.381, 52897.695 25/05/09,03:45:08,13,08,1, 11.9,1,1, 2.842, 10522.506, 470.347, 52897.651 25/05/09,03:45:08,14,08,1, 11.9,1,1, 2.842, 10522.509, 470.336, 52897.789 25/05/09,03:45:08,15,08,1, 11.9,1,1, 2.842, 10522.516, 470.349, 52897.716 25/05/09,03:45:08,16,08,1, 11.9,1,1, 2.842, 10522.509, 470.374, 52897.754 25/05/09,03:45:08,17,08,1, 11.9,1,1, 2.842, 10522.495, 470.353, 52897.680 25/05/09,03:45:08,18,08,1, 11.9,1,1, 2.842, 10522.541, 470.342, 52897.725 25/05/09,03:45:08,19,08,1, 11.9,1,1, 2.842, 10522.534, 470.347, 52897.715 25/05/09,03:45:09,00,07,1, 11.9,1,1, 2.840, 10522.529, 470.347, 52897.715 25/05/09,03:45:09,01,07,1, 11.9,1,1, 2.840, 10522.532, 470.354, 52897.705 25/05/09,03:45:09,02,07,1, 11.9,1,1, 2.840, 10522.536, 470.329, 52897.632 25/05/09,03:45:09,03,07,1, 11.9,1,1, 2.840, 10522.559, 470.336, 52897.784 25/05/09,03:45:09,04,07,1, 11.9,1,1, 2.840, 10522.545, 470.321, 52897.643 25/05/09,03:45:09,05,07,1, 11.9,1,1, 2.840, 10522.565, 470.333, 52897.664 25/05/09,03:45:09,06,07,1, 11.9,1,1, 2.840, 10522.540, 470.337, 52897.648 25/05/09,03:45:09,07,07,1, 11.9,1,1, 2.840, 10522.570, 470.329, 52897.774 25/05/09,03:45:09,08,07,1, 11.9,1,1, 2.840, 10522.577, 470.308, 52897.713 25/05/09,03:45:09,09,07,1, 11.9,1,1, 2.840, 10522.615, 470.305, 52897.609 25/05/09,03:45:09,10,07,1, 11.9,1,1, 2.840, 10522.605, 470.339, 52897.769 25/05/09,03:45:09,11,07,1, 11.9,1,1, 2.840, 10522.581, 470.329, 52897.651 25/05/09,03:45:09,12,07,1, 11.9,1,1, 2.840, 10522.610, 470.278, 52897.695 25/05/09,03:45:09,13,07,1, 11.9,1,1, 2.840, 10522.615, 470.312, 52897.762 25/05/09,03:45:09,14,07,1, 11.9,1,1, 2.840, 10522.629, 470.293, 52897.697 25/05/09,03:45:09,15,07,1, 11.9,1,1, 2.840, 10522.611, 470.313, 52897.622 25/05/09,03:45:09,16,07,1, 11.9,1,1, 2.840, 10522.622, 470.277, 52897.657 25/05/09,03:45:09,17,07,1, 11.9,1,1, 2.840, 10522.659, 470.293, 52897.739 25/05/09,03:45:09,18,07,1, 11.9,1,1, 2.840, 10522.624, 470.280, 52897.695 25/05/09,03:45:09,19,07,1, 11.9,1,1, 2.840, 10522.638, 470.285, 52897.701 25/05/09,03:45:10,00,09,1, 12.0,1,1, 2.842, 10522.637, 470.285, 52897.701 25/05/09,03:45:10,01,09,1, 12.0,1,1, 2.842, 10522.650, 470.293, 52897.688 25/05/09,03:45:10,02,09,1, 12.0,1,1, 2.842, 10522.645, 470.290, 52897.721 25/05/09,03:45:10,03,09,1, 12.0,1,1, 2.842, 10522.682, 470.284, 52897.716 25/05/09,03:45:10,04,09,1, 12.0,1,1, 2.842, 10522.686, 470.258, 52897.695 25/05/09,03:45:10,05,09,1, 12.0,1,1, 2.842, 10522.695, 470.246, 52897.654 25/05/09,03:45:10,06,09,1, 12.0,1,1, 2.842, 10522.703, 470.261, 52897.639 25/05/09,03:45:10,07,09,1, 12.0,1,1, 2.842, 10522.703, 470.255, 52897.634 25/05/09,03:45:10,08,09,1, 12.0,1,1, 2.842, 10522.717, 470.258, 52897.752 25/05/09,03:45:10,09,09,1, 12.0,1,1, 2.842, 10522.710, 470.255, 52897.765 25/05/09,03:45:10,10,09,1, 12.0,1,1, 2.842, 10522.723, 470.251, 52897.710 25/05/09,03:45:10,11,09,1, 12.0,1,1, 2.842, 10522.712, 470.248, 52897.692 25/05/09,03:45:10,12,09,1, 12.0,1,1, 2.842, 10522.704, 470.230, 52897.753 25/05/09,03:45:10,13,09,1, 12.0,1,1, 2.842, 10522.726, 470.241, 52897.781 25/05/09,03:45:10,14,09,1, 12.0,1,1, 2.842, 10522.710, 470.202, 52897.740 25/05/09,03:45:10,15,09,1, 12.0,1,1, 2.842, 10522.745, 470.228, 52897.671 25/05/09,03:45:10,16,09,1, 12.0,1,1, 2.842, 10522.776, 470.211, 52897.742 25/05/09,03:45:10,17,09,1, 12.0,1,1, 2.842, 10522.761, 470.196, 52897.691 25/05/09,03:45:10,18,09,1, 12.0,1,1, 2.842, 10522.768, 470.211, 52897.695 25/05/09,03:45:10,19,09,1, 12.0,1,1, 2.842, 10522.750, 470.206, 52897.722 25/05/09,03:45:11,00,08,1, 11.9,1,1, 2.839, 10522.746, 470.206, 52897.722 25/05/09,03:45:11,01,08,1, 11.9,1,1, 2.839, 10522.747, 470.211, 52897.695 25/05/09,03:45:11,02,08,1, 11.9,1,1, 2.839, 10522.774, 470.180, 52897.675 25/05/09,03:45:11,03,08,1, 11.9,1,1, 2.839, 10522.803, 470.231, 52897.710 25/05/09,03:45:11,04,08,1, 11.9,1,1, 2.839, 10522.784, 470.171, 52897.636 25/05/09,03:45:11,05,08,1, 11.9,1,1, 2.839, 10522.815, 470.191, 52897.642 25/05/09,03:45:11,06,08,1, 11.9,1,1, 2.839, 10522.772, 470.192, 52897.753 25/05/09,03:45:11,07,08,1, 11.9,1,1, 2.839, 10522.803, 470.156, 52897.654 25/05/09,03:45:11,08,08,1, 11.9,1,1, 2.839, 10522.825, 470.199, 52897.717 25/05/09,03:45:11,09,08,1, 11.9,1,1, 2.839, 10522.799, 470.171, 52897.717 25/05/09,03:45:11,10,08,1, 11.9,1,1, 2.839, 10522.837, 470.168, 52897.676 25/05/09,03:45:11,11,08,1, 11.9,1,1, 2.839, 10522.838, 470.192, 52897.602 25/05/09,03:45:11,12,08,1, 11.9,1,1, 2.839, 10522.835, 470.143, 52897.699 25/05/09,03:45:11,13,08,1, 11.9,1,1, 2.839, 10522.837, 470.149, 52897.670 25/05/09,03:45:11,14,08,1, 11.9,1,1, 2.839, 10522.839, 470.162, 52897.700 25/05/09,03:45:11,15,08,1, 11.9,1,1, 2.839, 10522.870, 470.150, 52897.674 25/05/09,03:45:11,16,08,1, 11.9,1,1, 2.839, 10522.850, 470.146, 52897.674 25/05/09,03:45:11,17,08,1, 11.9,1,1, 2.839, 10522.852, 470.138, 52897.662 25/05/09,03:45:11,18,08,1, 11.9,1,1, 2.839, 10522.859, 470.141, 52897.713 25/05/09,03:45:11,19,08,1, 11.9,1,1, 2.839, 10522.867, 470.137, 52897.626 25/05/09,03:45:12,00,07,1, 11.9,1,1, 2.845, 10522.863, 470.137, 52897.626 25/05/09,03:45:12,01,07,1, 11.9,1,1, 2.845, 10522.884, 470.156, 52897.708 25/05/09,03:45:12,02,07,1, 11.9,1,1, 2.845, 10522.893, 470.105, 52897.691 25/05/09,03:45:12,03,07,1, 11.9,1,1, 2.845, 10522.903, 470.117, 52897.691 25/05/09,03:45:12,04,07,1, 11.9,1,1, 2.845, 10522.901, 470.131, 52897.714 25/05/09,03:45:12,05,07,1, 11.9,1,1, 2.845, 10522.912, 470.141, 52897.647 25/05/09,03:45:12,06,07,1, 11.9,1,1, 2.845, 10522.907, 470.122, 52897.762 25/05/09,03:45:12,07,07,1, 11.9,1,1, 2.845, 10522.925, 470.138, 52897.756 25/05/09,03:45:12,08,07,1, 11.9,1,1, 2.845, 10522.921, 470.103, 52897.691 25/05/09,03:45:12,09,07,1, 11.9,1,1, 2.845, 10522.925, 470.129, 52897.702 25/05/09,03:45:12,10,07,1, 11.9,1,1, 2.845, 10522.927, 470.111, 52897.691 25/05/09,03:45:12,11,07,1, 11.9,1,1, 2.845, 10522.940, 470.112, 52897.725 25/05/09,03:45:12,12,07,1, 11.9,1,1, 2.845, 10522.959, 470.106, 52897.660 25/05/09,03:45:12,13,07,1, 11.9,1,1, 2.845, 10522.953, 470.114, 52897.730 25/05/09,03:45:12,14,07,1, 11.9,1,1, 2.845, 10522.958, 470.113, 52897.684 25/05/09,03:45:12,15,07,1, 11.9,1,1, 2.845, 10522.975, 470.108, 52897.651 25/05/09,03:45:12,16,07,1, 11.9,1,1, 2.845, 10522.980, 470.121, 52897.641 25/05/09,03:45:12,17,07,1, 11.9,1,1, 2.845, 10522.947, 470.087, 52897.732 25/05/09,03:45:12,18,07,1, 11.9,1,1, 2.845, 10522.977, 470.085, 52897.739 25/05/09,03:45:12,19,07,1, 11.9,1,1, 2.845, 10522.985, 470.118, 52897.708 25/05/09,03:45:13,00,08,1, 11.9,1,1, 2.845, 10522.979, 470.118, 52897.708 25/05/09,03:45:13,01,08,1, 11.9,1,1, 2.845, 10522.993, 470.113, 52897.776 25/05/09,03:45:13,02,08,1, 11.9,1,1, 2.845, 10522.996, 470.125, 52897.759 25/05/09,03:45:13,03,08,1, 11.9,1,1, 2.845, 10522.996, 470.117, 52897.762 25/05/09,03:45:13,04,08,1, 11.9,1,1, 2.845, 10523.020, 470.120, 52897.666 25/05/09,03:45:13,05,08,1, 11.9,1,1, 2.845, 10523.021, 470.110, 52897.799 25/05/09,03:45:13,06,08,1, 11.9,1,1, 2.845, 10522.999, 470.086, 52897.751 25/05/09,03:45:13,07,08,1, 11.9,1,1, 2.845, 10523.041, 470.115, 52897.787 25/05/09,03:45:13,08,08,1, 11.9,1,1, 2.845, 10523.036, 470.116, 52897.723 25/05/09,03:45:13,09,08,1, 11.9,1,1, 2.845, 10523.042, 470.082, 52897.755 25/05/09,03:45:13,10,08,1, 11.9,1,1, 2.845, 10523.053, 470.092, 52897.784 25/05/09,03:45:13,11,08,1, 11.9,1,1, 2.845, 10523.046, 470.089, 52897.703 25/05/09,03:45:13,12,08,1, 11.9,1,1, 2.845, 10523.064, 470.107, 52897.776 25/05/09,03:45:13,13,08,1, 11.9,1,1, 2.845, 10523.057, 470.079, 52897.723 25/05/09,03:45:13,14,08,1, 11.9,1,1, 2.845, 10523.075, 470.103, 52897.747 25/05/09,03:45:13,15,08,1, 11.9,1,1, 2.845, 10523.086, 470.092, 52897.740 25/05/09,03:45:13,16,08,1, 11.9,1,1, 2.845, 10523.107, 470.118, 52897.731 25/05/09,03:45:13,17,08,1, 11.9,1,1, 2.845, 10523.093, 470.084, 52897.748 25/05/09,03:45:13,18,08,1, 11.9,1,1, 2.845, 10523.120, 470.106, 52897.757 25/05/09,03:45:13,19,08,1, 11.9,1,1, 2.845, 10523.100, 470.085, 52897.757 25/05/09,03:45:14,00,07,1, 12.0,1,1, 2.841, 10523.096, 470.085, 52897.757 25/05/09,03:45:14,01,07,1, 12.0,1,1, 2.841, 10523.083, 470.099, 52897.765 25/05/09,03:45:14,02,07,1, 12.0,1,1, 2.841, 10523.130, 470.101, 52897.767 25/05/09,03:45:14,03,07,1, 12.0,1,1, 2.841, 10523.157, 470.078, 52897.696 25/05/09,03:45:14,04,07,1, 12.0,1,1, 2.841, 10523.121, 470.092, 52897.787 25/05/09,03:45:14,05,07,1, 12.0,1,1, 2.841, 10523.131, 470.090, 52897.770 25/05/09,03:45:14,06,07,1, 12.0,1,1, 2.841, 10523.128, 470.076, 52897.709 25/05/09,03:45:14,07,07,1, 12.0,1,1, 2.841, 10523.160, 470.078, 52897.772 25/05/09,03:45:14,08,07,1, 12.0,1,1, 2.841, 10523.152, 470.059, 52897.670 25/05/09,03:45:14,09,07,1, 12.0,1,1, 2.841, 10523.171, 470.058, 52897.722 25/05/09,03:45:14,10,07,1, 12.0,1,1, 2.841, 10523.158, 470.075, 52897.733 25/05/09,03:45:14,11,07,1, 12.0,1,1, 2.841, 10523.150, 470.071, 52897.698 25/05/09,03:45:14,12,07,1, 12.0,1,1, 2.841, 10523.173, 470.079, 52897.798 25/05/09,03:45:14,13,07,1, 12.0,1,1, 2.841, 10523.182, 470.049, 52897.704 25/05/09,03:45:14,14,07,1, 12.0,1,1, 2.841, 10523.175, 470.059, 52897.684 25/05/09,03:45:14,15,07,1, 12.0,1,1, 2.841, 10523.204, 470.054, 52897.715 25/05/09,03:45:14,16,07,1, 12.0,1,1, 2.841, 10523.196, 470.043, 52897.673 25/05/09,03:45:14,17,07,1, 12.0,1,1, 2.841, 10523.162, 470.073, 52897.779 25/05/09,03:45:14,18,07,1, 12.0,1,1, 2.841, 10523.218, 470.074, 52897.749 25/05/09,03:45:14,19,07,1, 12.0,1,1, 2.841, 10523.233, 470.062, 52897.770 25/05/09,03:45:15,00,07,1, 11.9,1,1, 2.840, 10523.230, 470.062, 52897.770 25/05/09,03:45:15,01,07,1, 11.9,1,1, 2.840, 10523.204, 470.072, 52897.754 25/05/09,03:45:15,02,07,1, 11.9,1,1, 2.840, 10523.209, 470.079, 52897.828 25/05/09,03:45:15,03,07,1, 11.9,1,1, 2.840, 10523.224, 470.052, 52897.699 25/05/09,03:45:15,04,07,1, 11.9,1,1, 2.840, 10523.233, 470.058, 52897.714 25/05/09,03:45:15,05,07,1, 11.9,1,1, 2.840, 10523.209, 470.062, 52897.749 25/05/09,03:45:15,06,07,1, 11.9,1,1, 2.840, 10523.238, 470.050, 52897.757 25/05/09,03:45:15,07,07,1, 11.9,1,1, 2.840, 10523.254, 470.064, 52897.740 25/05/09,03:45:15,08,07,1, 11.9,1,1, 2.840, 10523.266, 470.055, 52897.747 25/05/09,03:45:15,09,07,1, 11.9,1,1, 2.840, 10523.232, 470.056, 52897.763 25/05/09,03:45:15,10,07,1, 11.9,1,1, 2.840, 10523.265, 470.040, 52897.686 25/05/09,03:45:15,11,07,1, 11.9,1,1, 2.840, 10523.270, 470.051, 52897.813 25/05/09,03:45:15,12,07,1, 11.9,1,1, 2.840, 10523.273, 470.059, 52897.749 25/05/09,03:45:15,13,07,1, 11.9,1,1, 2.840, 10523.300, 470.070, 52897.739 25/05/09,03:45:15,14,07,1, 11.9,1,1, 2.840, 10523.292, 470.057, 52897.724 25/05/09,03:45:15,15,07,1, 11.9,1,1, 2.840, 10523.264, 470.071, 52897.757 25/05/09,03:45:15,16,07,1, 11.9,1,1, 2.840, 10523.286, 470.034, 52897.705 25/05/09,03:45:15,17,07,1, 11.9,1,1, 2.840, 10523.282, 470.050, 52897.738 25/05/09,03:45:15,18,07,1, 11.9,1,1, 2.840, 10523.325, 470.065, 52897.752 25/05/09,03:45:15,19,07,1, 11.9,1,1, 2.840, 10523.336, 470.064, 52897.780 25/05/09,03:45:16,00,07,1, 11.9,1,1, 2.841, 10523.330, 470.064, 52897.780 25/05/09,03:45:16,01,07,1, 11.9,1,1, 2.841, 10523.313, 470.056, 52897.783 25/05/09,03:45:16,02,07,1, 11.9,1,1, 2.841, 10523.353, 470.046, 52897.678 25/05/09,03:45:16,03,07,1, 11.9,1,1, 2.841, 10523.338, 470.030, 52897.801 25/05/09,03:45:16,04,07,1, 11.9,1,1, 2.841, 10523.346, 470.052, 52897.728 25/05/09,03:45:16,05,07,1, 11.9,1,1, 2.841, 10523.349, 470.065, 52897.761 25/05/09,03:45:16,06,07,1, 11.9,1,1, 2.841, 10523.380, 470.048, 52897.730 25/05/09,03:45:16,07,07,1, 11.9,1,1, 2.841, 10523.335, 470.044, 52897.731 25/05/09,03:45:16,08,07,1, 11.9,1,1, 2.841, 10523.387, 470.054, 52897.755 25/05/09,03:45:16,09,07,1, 11.9,1,1, 2.841, 10523.363, 470.044, 52897.775 25/05/09,03:45:16,10,07,1, 11.9,1,1, 2.841, 10523.358, 470.067, 52897.800 25/05/09,03:45:16,11,07,1, 11.9,1,1, 2.841, 10523.393, 470.065, 52897.765 25/05/09,03:45:16,12,07,1, 11.9,1,1, 2.841, 10523.391, 470.069, 52897.790 25/05/09,03:45:16,13,07,1, 11.9,1,1, 2.841, 10523.389, 470.070, 52897.821 25/05/09,03:45:16,14,07,1, 11.9,1,1, 2.841, 10523.415, 470.048, 52897.792 25/05/09,03:45:16,15,07,1, 11.9,1,1, 2.841, 10523.389, 470.051, 52897.739 25/05/09,03:45:16,16,07,1, 11.9,1,1, 2.841, 10523.412, 470.057, 52897.785 25/05/09,03:45:16,17,07,1, 11.9,1,1, 2.841, 10523.434, 470.055, 52897.768 25/05/09,03:45:16,18,07,1, 11.9,1,1, 2.841, 10523.424, 470.020, 52897.712 25/05/09,03:45:16,19,07,1, 11.9,1,1, 2.841, 10523.443, 470.033, 52897.788 25/05/09,03:45:17,00,07,1, 11.9,1,1, 2.841, 10523.438, 470.033, 52897.788 25/05/09,03:45:17,01,07,1, 11.9,1,1, 2.841, 10523.444, 470.087, 52897.789 25/05/09,03:45:17,02,07,1, 11.9,1,1, 2.841, 10523.437, 470.041, 52897.776 25/05/09,03:45:17,03,07,1, 11.9,1,1, 2.841, 10523.456, 470.074, 52897.792 25/05/09,03:45:17,04,07,1, 11.9,1,1, 2.841, 10523.464, 470.068, 52897.830 25/05/09,03:45:17,05,07,1, 11.9,1,1, 2.841, 10523.450, 470.065, 52897.832 25/05/09,03:45:17,06,07,1, 11.9,1,1, 2.841, 10523.463, 470.041, 52897.752 25/05/09,03:45:17,07,07,1, 11.9,1,1, 2.841, 10523.497, 470.062, 52897.765 25/05/09,03:45:17,08,07,1, 11.9,1,1, 2.841, 10523.509, 470.051, 52897.820 25/05/09,03:45:17,09,07,1, 11.9,1,1, 2.841, 10523.504, 470.054, 52897.724 25/05/09,03:45:17,10,07,1, 11.9,1,1, 2.841, 10523.504, 470.090, 52897.753 25/05/09,03:45:17,11,07,1, 11.9,1,1, 2.841, 10523.521, 470.078, 52897.847 25/05/09,03:45:17,12,07,1, 11.9,1,1, 2.841, 10523.511, 470.067, 52897.860 25/05/09,03:45:17,13,07,1, 11.9,1,1, 2.841, 10523.519, 470.062, 52897.769 25/05/09,03:45:17,14,07,1, 11.9,1,1, 2.841, 10523.526, 470.058, 52897.842 25/05/09,03:45:17,15,07,1, 11.9,1,1, 2.841, 10523.523, 470.074, 52897.841 25/05/09,03:45:17,16,07,1, 11.9,1,1, 2.841, 10523.528, 470.070, 52897.816 25/05/09,03:45:17,17,07,1, 11.9,1,1, 2.841, 10523.536, 470.066, 52897.777 25/05/09,03:45:17,18,07,1, 11.9,1,1, 2.841, 10523.541, 470.059, 52897.743 25/05/09,03:45:17,19,07,1, 11.9,1,1, 2.841, 10523.547, 470.092, 52897.869 25/05/09,03:45:18,00,07,1, 11.9,1,1, 2.841, 10523.547, 470.092, 52897.869 25/05/09,03:45:18,01,07,1, 11.9,1,1, 2.841, 10523.551, 470.045, 52897.810 25/05/09,03:45:18,02,07,1, 11.9,1,1, 2.841, 10523.583, 470.051, 52897.700 25/05/09,03:45:18,03,07,1, 11.9,1,1, 2.841, 10523.585, 470.082, 52897.824 25/05/09,03:45:18,04,07,1, 11.9,1,1, 2.841, 10523.585, 470.063, 52897.646 25/05/09,03:45:18,05,07,1, 11.9,1,1, 2.841, 10523.613, 470.043, 52897.764 25/05/09,03:45:18,06,07,1, 11.9,1,1, 2.841, 10523.592, 470.057, 52897.762 25/05/09,03:45:18,07,07,1, 11.9,1,1, 2.841, 10523.600, 470.084, 52897.806 25/05/09,03:45:18,08,07,1, 11.9,1,1, 2.841, 10523.621, 470.074, 52897.802 25/05/09,03:45:18,09,07,1, 11.9,1,1, 2.841, 10523.607, 470.092, 52897.858 25/05/09,03:45:18,10,07,1, 11.9,1,1, 2.841, 10523.590, 470.083, 52897.808 25/05/09,03:45:18,11,07,1, 11.9,1,1, 2.841, 10523.615, 470.067, 52897.835 25/05/09,03:45:18,12,07,1, 11.9,1,1, 2.841, 10523.612, 470.080, 52897.880 25/05/09,03:45:18,13,07,1, 11.9,1,1, 2.841, 10523.635, 470.080, 52897.888 25/05/09,03:45:18,14,07,1, 11.9,1,1, 2.841, 10523.635, 470.069, 52897.871 25/05/09,03:45:18,15,07,1, 11.9,1,1, 2.841, 10523.666, 470.064, 52897.854 25/05/09,03:45:18,16,07,1, 11.9,1,1, 2.841, 10523.651, 470.066, 52897.841 25/05/09,03:45:18,17,07,1, 11.9,1,1, 2.841, 10523.664, 470.077, 52897.862 25/05/09,03:45:18,18,07,1, 11.9,1,1, 2.841, 10523.664, 470.072, 52897.839 25/05/09,03:45:18,19,07,1, 11.9,1,1, 2.841, 10523.665, 470.082, 52897.842 25/05/09,03:45:19,00,07,1, 11.9,1,1, 2.842, 10523.664, 470.082, 52897.842 25/05/09,03:45:19,01,07,1, 11.9,1,1, 2.842, 10523.668, 470.112, 52897.857 25/05/09,03:45:19,02,07,1, 11.9,1,1, 2.842, 10523.701, 470.063, 52897.898 25/05/09,03:45:19,03,07,1, 11.9,1,1, 2.842, 10523.663, 470.084, 52897.900 25/05/09,03:45:19,04,07,1, 11.9,1,1, 2.842, 10523.683, 470.072, 52897.824 25/05/09,03:45:19,05,07,1, 11.9,1,1, 2.842, 10523.708, 470.102, 52897.793 25/05/09,03:45:19,06,07,1, 11.9,1,1, 2.842, 10523.681, 470.108, 52897.828 25/05/09,03:45:19,07,07,1, 11.9,1,1, 2.842, 10523.735, 470.082, 52897.803 25/05/09,03:45:19,08,07,1, 11.9,1,1, 2.842, 10523.733, 470.091, 52897.927 25/05/09,03:45:19,09,07,1, 11.9,1,1, 2.842, 10523.727, 470.075, 52897.894 25/05/09,03:45:19,10,07,1, 11.9,1,1, 2.842, 10523.750, 470.136, 52897.914 25/05/09,03:45:19,11,07,1, 11.9,1,1, 2.842, 10523.730, 470.107, 52897.798 25/05/09,03:45:19,12,07,1, 11.9,1,1, 2.842, 10523.742, 470.110, 52897.892 25/05/09,03:45:19,13,07,1, 11.9,1,1, 2.842, 10523.754, 470.099, 52897.778 25/05/09,03:45:19,14,07,1, 11.9,1,1, 2.842, 10523.754, 470.116, 52897.905 25/05/09,03:45:19,15,07,1, 11.9,1,1, 2.842, 10523.769, 470.082, 52897.865 25/05/09,03:45:19,16,07,1, 11.9,1,1, 2.842, 10523.798, 470.106, 52897.837 25/05/09,03:45:19,17,07,1, 11.9,1,1, 2.842, 10523.792, 470.120, 52897.901 25/05/09,03:45:19,18,07,1, 11.9,1,1, 2.842, 10523.771, 470.109, 52897.915 25/05/09,03:45:19,19,07,1, 11.9,1,1, 2.842, 10523.793, 470.127, 52897.806 25/05/09,03:45:20,00,07,1, 11.9,1,1, 2.842, 10523.789, 470.127, 52897.806 25/05/09,03:45:20,01,07,1, 11.9,1,1, 2.842, 10523.795, 470.106, 52897.874 25/05/09,03:45:20,02,07,1, 11.9,1,1, 2.842, 10523.796, 470.112, 52897.844 25/05/09,03:45:20,03,07,1, 11.9,1,1, 2.842, 10523.812, 470.128, 52897.832 25/05/09,03:45:20,04,07,1, 11.9,1,1, 2.842, 10523.823, 470.122, 52897.926 25/05/09,03:45:20,05,07,1, 11.9,1,1, 2.842, 10523.829, 470.117, 52897.881 25/05/09,03:45:20,06,07,1, 11.9,1,1, 2.842, 10523.840, 470.117, 52897.853 25/05/09,03:45:20,07,07,1, 11.9,1,1, 2.842, 10523.843, 470.138, 52897.887 25/05/09,03:45:20,08,07,1, 11.9,1,1, 2.842, 10523.850, 470.142, 52897.867 25/05/09,03:45:20,09,07,1, 11.9,1,1, 2.842, 10523.884, 470.125, 52897.830 25/05/09,03:45:20,10,07,1, 11.9,1,1, 2.842, 10523.843, 470.158, 52897.890 25/05/09,03:45:20,11,07,1, 11.9,1,1, 2.842, 10523.872, 470.126, 52897.864 25/05/09,03:45:20,12,07,1, 11.9,1,1, 2.842, 10523.893, 470.131, 52897.877 25/05/09,03:45:20,13,07,1, 11.9,1,1, 2.842, 10523.872, 470.123, 52897.888 25/05/09,03:45:20,14,07,1, 11.9,1,1, 2.842, 10523.889, 470.128, 52897.880 25/05/09,03:45:20,15,07,1, 11.9,1,1, 2.842, 10523.887, 470.150, 52897.965 25/05/09,03:45:20,16,07,1, 11.9,1,1, 2.842, 10523.903, 470.148, 52897.881 25/05/09,03:45:20,17,07,1, 11.9,1,1, 2.842, 10523.931, 470.148, 52897.916 25/05/09,03:45:20,18,07,1, 11.9,1,1, 2.842, 10523.932, 470.162, 52897.948 25/05/09,03:45:20,19,07,1, 11.9,1,1, 2.842, 10523.921, 470.149, 52897.909 25/05/09,03:45:21,00,07,1, 12.0,1,1, 2.840, 10523.914, 470.149, 52897.909 25/05/09,03:45:21,01,07,1, 12.0,1,1, 2.840, 10523.927, 470.143, 52897.965 25/05/09,03:45:21,02,07,1, 12.0,1,1, 2.840, 10523.942, 470.140, 52897.899 25/05/09,03:45:21,03,07,1, 12.0,1,1, 2.840, 10523.961, 470.143, 52897.961 25/05/09,03:45:21,04,07,1, 12.0,1,1, 2.840, 10523.953, 470.149, 52897.946 25/05/09,03:45:21,05,07,1, 12.0,1,1, 2.840, 10523.959, 470.126, 52897.858 25/05/09,03:45:21,06,07,1, 12.0,1,1, 2.840, 10523.963, 470.146, 52897.967 25/05/09,03:45:21,07,07,1, 12.0,1,1, 2.840, 10523.956, 470.149, 52897.927 25/05/09,03:45:21,08,07,1, 12.0,1,1, 2.840, 10523.998, 470.169, 52897.941 25/05/09,03:45:21,09,07,1, 12.0,1,1, 2.840, 10523.979, 470.184, 52898.011 25/05/09,03:45:21,10,07,1, 12.0,1,1, 2.840, 10523.989, 470.195, 52897.889 25/05/09,03:45:21,11,07,1, 12.0,1,1, 2.840, 10524.012, 470.160, 52897.978 25/05/09,03:45:21,12,07,1, 12.0,1,1, 2.840, 10523.998, 470.170, 52898.005 25/05/09,03:45:21,13,07,1, 12.0,1,1, 2.840, 10524.030, 470.183, 52897.885 25/05/09,03:45:21,14,07,1, 12.0,1,1, 2.840, 10524.016, 470.173, 52897.951 25/05/09,03:45:21,15,07,1, 12.0,1,1, 2.840, 10524.043, 470.161, 52897.909 25/05/09,03:45:21,16,07,1, 12.0,1,1, 2.840, 10524.051, 470.174, 52897.924 25/05/09,03:45:21,17,07,1, 12.0,1,1, 2.840, 10524.032, 470.176, 52898.045 25/05/09,03:45:21,18,07,1, 12.0,1,1, 2.840, 10524.039, 470.192, 52897.973 25/05/09,03:45:21,19,07,1, 12.0,1,1, 2.840, 10524.060, 470.177, 52897.966 25/05/09,03:45:22,00,07,1, 12.0,1,1, 2.839, 10524.056, 470.177, 52897.966 25/05/09,03:45:22,01,07,1, 12.0,1,1, 2.839, 10524.053, 470.190, 52898.009 25/05/09,03:45:22,02,07,1, 12.0,1,1, 2.839, 10524.088, 470.185, 52897.942 25/05/09,03:45:22,03,07,1, 12.0,1,1, 2.839, 10524.071, 470.187, 52897.923 25/05/09,03:45:22,04,07,1, 12.0,1,1, 2.839, 10524.098, 470.169, 52897.971 25/05/09,03:45:22,05,07,1, 12.0,1,1, 2.839, 10524.105, 470.186, 52897.926 25/05/09,03:45:22,06,07,1, 12.0,1,1, 2.839, 10524.117, 470.192, 52897.931 25/05/09,03:45:22,07,07,1, 12.0,1,1, 2.839, 10524.114, 470.196, 52897.956 25/05/09,03:45:22,08,07,1, 12.0,1,1, 2.839, 10524.125, 470.195, 52897.957 25/05/09,03:45:22,09,07,1, 12.0,1,1, 2.839, 10524.124, 470.188, 52897.957 25/05/09,03:45:22,10,07,1, 12.0,1,1, 2.839, 10524.131, 470.192, 52897.929 25/05/09,03:45:22,11,07,1, 12.0,1,1, 2.839, 10524.129, 470.203, 52897.949 25/05/09,03:45:22,12,07,1, 12.0,1,1, 2.839, 10524.152, 470.201, 52897.941 25/05/09,03:45:22,13,07,1, 12.0,1,1, 2.839, 10524.139, 470.201, 52897.993 25/05/09,03:45:22,14,07,1, 12.0,1,1, 2.839, 10524.164, 470.176, 52897.962 25/05/09,03:45:22,15,07,1, 12.0,1,1, 2.839, 10524.190, 470.210, 52897.973 25/05/09,03:45:22,16,07,1, 12.0,1,1, 2.839, 10524.167, 470.200, 52897.985 25/05/09,03:45:22,17,07,1, 12.0,1,1, 2.839, 10524.198, 470.196, 52897.974 25/05/09,03:45:22,18,07,1, 12.0,1,1, 2.839, 10524.174, 470.219, 52897.986 25/05/09,03:45:22,19,07,1, 12.0,1,1, 2.839, 10524.171, 470.192, 52897.934 25/05/09,03:45:23,00,07,1, 11.9,1,1, 2.842, 10524.164, 470.192, 52897.934 25/05/09,03:45:23,01,07,1, 11.9,1,1, 2.842, 10524.215, 470.198, 52897.991 25/05/09,03:45:23,02,07,1, 11.9,1,1, 2.842, 10524.203, 470.213, 52897.995 25/05/09,03:45:23,03,07,1, 11.9,1,1, 2.842, 10524.208, 470.211, 52898.008 25/05/09,03:45:23,04,07,1, 11.9,1,1, 2.842, 10524.215, 470.187, 52897.985 25/05/09,03:45:23,05,07,1, 11.9,1,1, 2.842, 10524.228, 470.218, 52897.999 25/05/09,03:45:23,06,07,1, 11.9,1,1, 2.842, 10524.224, 470.216, 52898.007 25/05/09,03:45:23,07,07,1, 11.9,1,1, 2.842, 10524.255, 470.200, 52897.947 25/05/09,03:45:23,08,07,1, 11.9,1,1, 2.842, 10524.237, 470.208, 52898.015 25/05/09,03:45:23,09,07,1, 11.9,1,1, 2.842, 10524.254, 470.233, 52897.991 25/05/09,03:45:23,10,07,1, 11.9,1,1, 2.842, 10524.267, 470.233, 52897.955 25/05/09,03:45:23,11,07,1, 11.9,1,1, 2.842, 10524.266, 470.242, 52898.020 25/05/09,03:45:23,12,07,1, 11.9,1,1, 2.842, 10524.267, 470.200, 52897.972 25/05/09,03:45:23,13,07,1, 11.9,1,1, 2.842, 10524.281, 470.207, 52897.965 25/05/09,03:45:23,14,07,1, 11.9,1,1, 2.842, 10524.271, 470.220, 52898.015 25/05/09,03:45:23,15,07,1, 11.9,1,1, 2.842, 10524.299, 470.204, 52897.995 25/05/09,03:45:23,16,07,1, 11.9,1,1, 2.842, 10524.294, 470.210, 52898.046 25/05/09,03:45:23,17,07,1, 11.9,1,1, 2.842, 10524.308, 470.196, 52897.975 25/05/09,03:45:23,18,07,1, 11.9,1,1, 2.842, 10524.317, 470.219, 52898.003 25/05/09,03:45:23,19,07,1, 11.9,1,1, 2.842, 10524.295, 470.231, 52898.029 25/05/09,03:45:24,00,07,1, 11.9,1,1, 2.846, 10524.290, 470.231, 52898.029 25/05/09,03:45:24,01,07,1, 11.9,1,1, 2.846, 10524.307, 470.230, 52898.017 25/05/09,03:45:24,02,07,1, 11.9,1,1, 2.846, 10524.331, 470.235, 52898.002 25/05/09,03:45:24,03,07,1, 11.9,1,1, 2.846, 10524.323, 470.223, 52898.023 25/05/09,03:45:24,04,07,1, 11.9,1,1, 2.846, 10524.341, 470.226, 52898.021 25/05/09,03:45:24,05,07,1, 11.9,1,1, 2.846, 10524.370, 470.204, 52898.005 25/05/09,03:45:24,06,07,1, 11.9,1,1, 2.846, 10524.359, 470.207, 52898.000 25/05/09,03:45:24,07,07,1, 11.9,1,1, 2.846, 10524.363, 470.215, 52897.991 25/05/09,03:45:24,08,07,1, 11.9,1,1, 2.846, 10524.353, 470.227, 52897.929 25/05/09,03:45:24,09,07,1, 11.9,1,1, 2.846, 10524.382, 470.236, 52898.026 25/05/09,03:45:24,10,07,1, 11.9,1,1, 2.846, 10524.391, 470.218, 52898.024 25/05/09,03:45:24,11,07,1, 11.9,1,1, 2.846, 10524.400, 470.222, 52897.983 25/05/09,03:45:24,12,07,1, 11.9,1,1, 2.846, 10524.400, 470.248, 52897.999 25/05/09,03:45:24,13,07,1, 11.9,1,1, 2.846, 10524.392, 470.223, 52898.020 25/05/09,03:45:24,14,07,1, 11.9,1,1, 2.846, 10524.395, 470.233, 52898.022 25/05/09,03:45:24,15,07,1, 11.9,1,1, 2.846, 10524.424, 470.229, 52898.018 25/05/09,03:45:24,16,07,1, 11.9,1,1, 2.846, 10524.432, 470.238, 52898.013 25/05/09,03:45:24,17,07,1, 11.9,1,1, 2.846, 10524.422, 470.236, 52898.000 25/05/09,03:45:24,18,07,1, 11.9,1,1, 2.846, 10524.442, 470.234, 52898.035 25/05/09,03:45:24,19,07,1, 11.9,1,1, 2.846, 10524.458, 470.231, 52898.038 25/05/09,03:45:25,00,07,1, 12.0,1,1, 2.843, 10524.457, 470.231, 52898.038 25/05/09,03:45:25,01,07,1, 12.0,1,1, 2.843, 10524.450, 470.267, 52898.059 25/05/09,03:45:25,02,07,1, 12.0,1,1, 2.843, 10524.466, 470.234, 52898.068 25/05/09,03:45:25,03,07,1, 12.0,1,1, 2.843, 10524.477, 470.238, 52898.026 25/05/09,03:45:25,04,07,1, 12.0,1,1, 2.843, 10524.463, 470.232, 52898.018 25/05/09,03:45:25,05,07,1, 12.0,1,1, 2.843, 10524.469, 470.238, 52898.051 25/05/09,03:45:25,06,07,1, 12.0,1,1, 2.843, 10524.500, 470.237, 52897.997 25/05/09,03:45:25,07,07,1, 12.0,1,1, 2.843, 10524.504, 470.254, 52898.044 25/05/09,03:45:25,08,07,1, 12.0,1,1, 2.843, 10524.519, 470.258, 52898.014 25/05/09,03:45:25,09,07,1, 12.0,1,1, 2.843, 10524.517, 470.255, 52898.007 25/05/09,03:45:25,10,07,1, 12.0,1,1, 2.843, 10524.522, 470.247, 52898.017 25/05/09,03:45:25,11,07,1, 12.0,1,1, 2.843, 10524.530, 470.270, 52897.997 25/05/09,03:45:25,12,07,1, 12.0,1,1, 2.843, 10524.550, 470.248, 52898.052 25/05/09,03:45:25,13,07,1, 12.0,1,1, 2.843, 10524.544, 470.281, 52898.046 25/05/09,03:45:25,14,07,1, 12.0,1,1, 2.843, 10524.535, 470.252, 52898.042 25/05/09,03:45:25,15,07,1, 12.0,1,1, 2.843, 10524.547, 470.271, 52898.042 25/05/09,03:45:25,16,07,1, 12.0,1,1, 2.843, 10524.556, 470.255, 52898.022 25/05/09,03:45:25,17,07,1, 12.0,1,1, 2.843, 10524.538, 470.255, 52898.011 25/05/09,03:45:25,18,07,1, 12.0,1,1, 2.843, 10524.544, 470.254, 52898.052 25/05/09,03:45:25,19,07,1, 12.0,1,1, 2.843, 10524.572, 470.250, 52898.001 25/05/09,03:45:26,00,07,1, 12.0,1,1, 2.838, 10524.565, 470.250, 52898.001 25/05/09,03:45:26,01,07,1, 12.0,1,1, 2.838, 10524.585, 470.228, 52898.049 25/05/09,03:45:26,02,07,1, 12.0,1,1, 2.838, 10524.590, 470.246, 52898.050 25/05/09,03:45:26,03,07,1, 12.0,1,1, 2.838, 10524.588, 470.235, 52898.021 25/05/09,03:45:26,04,07,1, 12.0,1,1, 2.838, 10524.609, 470.252, 52898.042 25/05/09,03:45:26,05,07,1, 12.0,1,1, 2.838, 10524.624, 470.269, 52898.023 25/05/09,03:45:26,06,07,1, 12.0,1,1, 2.838, 10524.594, 470.240, 52898.060 25/05/09,03:45:26,07,07,1, 12.0,1,1, 2.838, 10524.574, 470.257, 52898.016 25/05/09,03:45:26,08,07,1, 12.0,1,1, 2.838, 10524.657, 470.251, 52898.039 25/05/09,03:45:26,09,07,1, 12.0,1,1, 2.838, 10524.642, 470.249, 52898.034 25/05/09,03:45:26,10,07,1, 12.0,1,1, 2.838, 10524.628, 470.259, 52898.039 25/05/09,03:45:26,11,07,1, 12.0,1,1, 2.838, 10524.632, 470.242, 52898.027 25/05/09,03:45:26,12,07,1, 12.0,1,1, 2.838, 10524.638, 470.237, 52897.989 25/05/09,03:45:26,13,07,1, 12.0,1,1, 2.838, 10524.637, 470.261, 52898.062 25/05/09,03:45:26,14,07,1, 12.0,1,1, 2.838, 10524.659, 470.253, 52898.041 25/05/09,03:45:26,15,07,1, 12.0,1,1, 2.838, 10524.676, 470.256, 52898.019 25/05/09,03:45:26,16,07,1, 12.0,1,1, 2.838, 10524.683, 470.240, 52898.065 25/05/09,03:45:26,17,07,1, 12.0,1,1, 2.838, 10524.698, 470.245, 52898.018 25/05/09,03:45:26,18,07,1, 12.0,1,1, 2.838, 10524.699, 470.257, 52898.027 25/05/09,03:45:26,19,07,1, 12.0,1,1, 2.838, 10524.681, 470.260, 52898.076 25/05/09,03:45:27,00,07,1, 11.9,1,1, 2.842, 10524.673, 470.260, 52898.076 25/05/09,03:45:27,01,07,1, 11.9,1,1, 2.842, 10524.714, 470.252, 52898.052 25/05/09,03:45:27,02,07,1, 11.9,1,1, 2.842, 10524.722, 470.261, 52898.083 25/05/09,03:45:27,03,07,1, 11.9,1,1, 2.842, 10524.722, 470.251, 52898.011 25/05/09,03:45:27,04,07,1, 11.9,1,1, 2.842, 10524.734, 470.241, 52898.026 25/05/09,03:45:27,05,07,1, 11.9,1,1, 2.842, 10524.734, 470.251, 52898.034 25/05/09,03:45:27,06,07,1, 11.9,1,1, 2.842, 10524.737, 470.231, 52898.044 25/05/09,03:45:27,07,07,1, 11.9,1,1, 2.842, 10524.759, 470.243, 52898.085 25/05/09,03:45:27,08,07,1, 11.9,1,1, 2.842, 10524.756, 470.237, 52898.051 25/05/09,03:45:27,09,07,1, 11.9,1,1, 2.842, 10524.756, 470.260, 52898.048 25/05/09,03:45:27,10,07,1, 11.9,1,1, 2.842, 10524.764, 470.237, 52898.048 25/05/09,03:45:27,11,07,1, 11.9,1,1, 2.842, 10524.765, 470.256, 52898.069 25/05/09,03:45:27,12,07,1, 11.9,1,1, 2.842, 10524.802, 470.233, 52898.040 25/05/09,03:45:27,13,07,1, 11.9,1,1, 2.842, 10524.778, 470.222, 52898.036 25/05/09,03:45:27,14,07,1, 11.9,1,1, 2.842, 10524.767, 470.231, 52898.038 25/05/09,03:45:27,15,07,1, 11.9,1,1, 2.842, 10524.783, 470.234, 52898.035 25/05/09,03:45:27,16,07,1, 11.9,1,1, 2.842, 10524.788, 470.253, 52898.071 25/05/09,03:45:27,17,07,1, 11.9,1,1, 2.842, 10524.796, 470.232, 52898.060 25/05/09,03:45:27,18,07,1, 11.9,1,1, 2.842, 10524.787, 470.238, 52898.033 25/05/09,03:45:27,19,07,1, 11.9,1,1, 2.842, 10524.800, 470.232, 52898.103 25/05/09,03:45:28,00,07,1, 11.9,1,1, 2.842, 10524.799, 470.232, 52898.103 25/05/09,03:45:28,01,07,1, 11.9,1,1, 2.842, 10524.832, 470.250, 52898.051 25/05/09,03:45:28,02,07,1, 11.9,1,1, 2.842, 10524.833, 470.230, 52898.099 25/05/09,03:45:28,03,07,1, 11.9,1,1, 2.842, 10524.849, 470.222, 52898.074 25/05/09,03:45:28,04,07,1, 11.9,1,1, 2.842, 10524.855, 470.217, 52898.033 25/05/09,03:45:28,05,07,1, 11.9,1,1, 2.842, 10524.869, 470.231, 52898.075 25/05/09,03:45:28,06,07,1, 11.9,1,1, 2.842, 10524.870, 470.225, 52898.062 25/05/09,03:45:28,07,07,1, 11.9,1,1, 2.842, 10524.857, 470.228, 52898.050 25/05/09,03:45:28,08,07,1, 11.9,1,1, 2.842, 10524.856, 470.234, 52898.036 25/05/09,03:45:28,09,07,1, 11.9,1,1, 2.842, 10524.862, 470.213, 52898.054 25/05/09,03:45:28,10,07,1, 11.9,1,1, 2.842, 10524.872, 470.213, 52898.056 25/05/09,03:45:28,11,07,1, 11.9,1,1, 2.842, 10524.866, 470.204, 52898.032 25/05/09,03:45:28,12,07,1, 11.9,1,1, 2.842, 10524.882, 470.232, 52898.078 25/05/09,03:45:28,13,07,1, 11.9,1,1, 2.842, 10524.888, 470.225, 52898.091 25/05/09,03:45:28,14,07,1, 11.9,1,1, 2.842, 10524.914, 470.218, 52898.091 25/05/09,03:45:28,15,07,1, 11.9,1,1, 2.842, 10524.921, 470.243, 52898.079 25/05/09,03:45:28,16,07,1, 11.9,1,1, 2.842, 10524.909, 470.220, 52898.064 25/05/09,03:45:28,17,07,1, 11.9,1,1, 2.842, 10524.903, 470.209, 52898.062 25/05/09,03:45:28,18,07,1, 11.9,1,1, 2.842, 10524.926, 470.240, 52898.069 25/05/09,03:45:28,19,07,1, 11.9,1,1, 2.842, 10524.917, 470.218, 52898.054 25/05/09,03:45:29,00,07,1, 11.8,1,1, 2.844, 10524.915, 470.218, 52898.054 25/05/09,03:45:29,01,07,1, 11.8,1,1, 2.844, 10524.908, 470.218, 52898.085 25/05/09,03:45:29,02,07,1, 11.8,1,1, 2.844, 10524.946, 470.184, 52898.090 25/05/09,03:45:29,03,07,1, 11.8,1,1, 2.844, 10524.942, 470.204, 52898.086 25/05/09,03:45:29,04,07,1, 11.8,1,1, 2.844, 10524.935, 470.191, 52898.093 25/05/09,03:45:29,05,07,1, 11.8,1,1, 2.844, 10524.933, 470.187, 52898.081 25/05/09,03:45:29,06,07,1, 11.8,1,1, 2.844, 10524.959, 470.205, 52898.089 25/05/09,03:45:29,07,07,1, 11.8,1,1, 2.844, 10524.966, 470.187, 52898.061 25/05/09,03:45:29,08,07,1, 11.8,1,1, 2.844, 10524.962, 470.201, 52898.060 25/05/09,03:45:29,09,07,1, 11.8,1,1, 2.844, 10524.989, 470.211, 52898.050 25/05/09,03:45:29,10,07,1, 11.8,1,1, 2.844, 10524.967, 470.192, 52898.066 25/05/09,03:45:29,11,07,1, 11.8,1,1, 2.844, 10524.976, 470.186, 52898.076 25/05/09,03:45:29,12,07,1, 11.8,1,1, 2.844, 10524.985, 470.193, 52898.036 25/05/09,03:45:29,13,07,1, 11.8,1,1, 2.844, 10525.015, 470.170, 52898.058 25/05/09,03:45:29,14,07,1, 11.8,1,1, 2.844, 10525.017, 470.184, 52898.096 25/05/09,03:45:29,15,07,1, 11.8,1,1, 2.844, 10525.019, 470.167, 52898.122 25/05/09,03:45:29,16,07,1, 11.8,1,1, 2.844, 10525.028, 470.162, 52898.030 25/05/09,03:45:29,17,07,1, 11.8,1,1, 2.844, 10525.010, 470.164, 52898.066 25/05/09,03:45:29,18,07,1, 11.8,1,1, 2.844, 10525.035, 470.185, 52898.079 25/05/09,03:45:29,19,07,1, 11.8,1,1, 2.844, 10525.050, 470.157, 52898.045 25/05/09,03:45:30,00,07,1, 11.9,1,1, 2.841, 10525.049, 470.157, 52898.045 25/05/09,03:45:30,01,07,1, 11.9,1,1, 2.841, 10525.051, 470.141, 52898.107 25/05/09,03:45:30,02,07,1, 11.9,1,1, 2.841, 10525.069, 470.152, 52898.070 25/05/09,03:45:30,03,07,1, 11.9,1,1, 2.841, 10525.052, 470.158, 52898.101 25/05/09,03:45:30,04,07,1, 11.9,1,1, 2.841, 10525.056, 470.157, 52898.028 25/05/09,03:45:30,05,07,1, 11.9,1,1, 2.841, 10525.068, 470.165, 52898.106 25/05/09,03:45:30,06,07,1, 11.9,1,1, 2.841, 10525.065, 470.134, 52898.026 25/05/09,03:45:30,07,07,1, 11.9,1,1, 2.841, 10525.072, 470.156, 52898.113 25/05/09,03:45:30,08,07,1, 11.9,1,1, 2.841, 10525.087, 470.149, 52898.098 25/05/09,03:45:30,09,07,1, 11.9,1,1, 2.841, 10525.100, 470.142, 52898.026 25/05/09,03:45:30,10,07,1, 11.9,1,1, 2.841, 10525.107, 470.124, 52898.064 25/05/09,03:45:30,11,07,1, 11.9,1,1, 2.841, 10525.122, 470.111, 52898.080 25/05/09,03:45:30,12,07,1, 11.9,1,1, 2.841, 10525.100, 470.131, 52898.043 25/05/09,03:45:30,13,07,1, 11.9,1,1, 2.841, 10525.119, 470.115, 52898.121 25/05/09,03:45:30,14,07,1, 11.9,1,1, 2.841, 10525.118, 470.110, 52898.070 25/05/09,03:45:30,15,07,1, 11.9,1,1, 2.841, 10525.135, 470.097, 52898.077 25/05/09,03:45:30,16,07,1, 11.9,1,1, 2.841, 10525.111, 470.123, 52898.043 25/05/09,03:45:30,17,07,1, 11.9,1,1, 2.841, 10525.129, 470.116, 52898.065 25/05/09,03:45:30,18,07,1, 11.9,1,1, 2.841, 10525.163, 470.120, 52898.065 25/05/09,03:45:30,19,07,1, 11.9,1,1, 2.841, 10525.164, 470.090, 52898.027 25/05/09,03:45:31,00,08,1, 11.9,1,1, 2.842, 10525.157, 470.090, 52898.027 25/05/09,03:45:31,01,08,1, 11.9,1,1, 2.842, 10525.180, 470.096, 52898.022 25/05/09,03:45:31,02,08,1, 11.9,1,1, 2.842, 10525.169, 470.094, 52898.036 25/05/09,03:45:31,03,08,1, 11.9,1,1, 2.842, 10525.169, 470.088, 52897.995 25/05/09,03:45:31,04,08,1, 11.9,1,1, 2.842, 10525.177, 470.088, 52898.102 25/05/09,03:45:31,05,08,1, 11.9,1,1, 2.842, 10525.183, 470.077, 52898.039 25/05/09,03:45:31,06,08,1, 11.9,1,1, 2.842, 10525.188, 470.091, 52898.067 25/05/09,03:45:31,07,08,1, 11.9,1,1, 2.842, 10525.201, 470.063, 52898.083 25/05/09,03:45:31,08,08,1, 11.9,1,1, 2.842, 10525.209, 470.072, 52898.048 25/05/09,03:45:31,09,08,1, 11.9,1,1, 2.842, 10525.171, 470.051, 52898.006 25/05/09,03:45:31,10,08,1, 11.9,1,1, 2.842, 10525.183, 470.062, 52898.027 25/05/09,03:45:31,11,08,1, 11.9,1,1, 2.842, 10525.198, 470.044, 52898.021 25/05/09,03:45:31,12,08,1, 11.9,1,1, 2.842, 10525.210, 470.045, 52898.096 25/05/09,03:45:31,13,08,1, 11.9,1,1, 2.842, 10525.206, 470.036, 52897.980 25/05/09,03:45:31,14,08,1, 11.9,1,1, 2.842, 10525.218, 470.031, 52898.141 25/05/09,03:45:31,15,08,1, 11.9,1,1, 2.842, 10525.238, 470.030, 52897.982 25/05/09,03:45:31,16,08,1, 11.9,1,1, 2.842, 10525.234, 470.039, 52898.089 25/05/09,03:45:31,17,08,1, 11.9,1,1, 2.842, 10525.223, 470.009, 52898.084 25/05/09,03:45:31,18,08,1, 11.9,1,1, 2.842, 10525.259, 470.029, 52898.124 25/05/09,03:45:31,19,08,1, 11.9,1,1, 2.842, 10525.239, 470.020, 52898.082 25/05/09,03:45:32,00,07,1, 12.0,1,1, 2.841, 10525.233, 470.020, 52898.082 25/05/09,03:45:32,01,07,1, 12.0,1,1, 2.841, 10525.254, 470.017, 52898.017 25/05/09,03:45:32,02,07,1, 12.0,1,1, 2.841, 10525.239, 470.028, 52898.006 25/05/09,03:45:32,03,07,1, 12.0,1,1, 2.841, 10525.278, 470.000, 52898.016 25/05/09,03:45:32,04,07,1, 12.0,1,1, 2.841, 10525.304, 470.007, 52898.073 25/05/09,03:45:32,05,07,1, 12.0,1,1, 2.841, 10525.265, 469.991, 52898.047 25/05/09,03:45:32,06,07,1, 12.0,1,1, 2.841, 10525.308, 469.967, 52897.851 25/05/09,03:45:32,07,07,1, 12.0,1,1, 2.841, 10525.270, 469.984, 52897.998 25/05/09,03:45:32,08,07,1, 12.0,1,1, 2.841, 10525.281, 470.000, 52898.040 25/05/09,03:45:32,09,07,1, 12.0,1,1, 2.841, 10525.289, 469.993, 52898.078 25/05/09,03:45:32,10,07,1, 12.0,1,1, 2.841, 10525.292, 469.975, 52897.885 25/05/09,03:45:32,11,07,1, 12.0,1,1, 2.841, 10525.269, 469.982, 52897.995 25/05/09,03:45:32,12,07,1, 12.0,1,1, 2.841, 10525.285, 469.965, 52898.129 25/05/09,03:45:32,13,07,1, 12.0,1,1, 2.841, 10525.295, 469.971, 52898.014 25/05/09,03:45:32,14,07,1, 12.0,1,1, 2.841, 10525.313, 469.954, 52898.053 25/05/09,03:45:32,15,07,1, 12.0,1,1, 2.841, 10525.309, 469.970, 52898.037 25/05/09,03:45:32,16,07,1, 12.0,1,1, 2.841, 10525.305, 469.968, 52898.106 25/05/09,03:45:32,17,07,1, 12.0,1,1, 2.841, 10525.331, 469.959, 52898.014 25/05/09,03:45:32,18,07,1, 12.0,1,1, 2.841, 10525.287, 469.946, 52898.278 25/05/09,03:45:32,19,07,1, 12.0,1,1, 2.841, 10525.326, 469.956, 52898.086 25/05/09,03:45:33,00,07,1, 11.9,1,1, 2.840, 10525.324, 469.956, 52898.086 25/05/09,03:45:33,01,07,1, 11.9,1,1, 2.840, 10525.331, 469.933, 52898.129 25/05/09,03:45:33,02,07,1, 11.9,1,1, 2.840, 10525.333, 469.920, 52898.061 25/05/09,03:45:33,03,07,1, 11.9,1,1, 2.840, 10525.366, 469.935, 52898.033 25/05/09,03:45:33,04,07,1, 11.9,1,1, 2.840, 10525.358, 469.927, 52898.000 25/05/09,03:45:33,05,07,1, 11.9,1,1, 2.840, 10525.374, 469.921, 52898.090 25/05/09,03:45:33,06,07,1, 11.9,1,1, 2.840, 10525.364, 469.914, 52898.087 25/05/09,03:45:33,07,07,1, 11.9,1,1, 2.840, 10525.347, 469.903, 52898.069 25/05/09,03:45:33,08,07,1, 11.9,1,1, 2.840, 10525.365, 469.919, 52898.074 25/05/09,03:45:33,09,07,1, 11.9,1,1, 2.840, 10525.342, 469.879, 52898.072 25/05/09,03:45:33,10,07,1, 11.9,1,1, 2.840, 10525.371, 469.890, 52898.007 25/05/09,03:45:33,11,07,1, 11.9,1,1, 2.840, 10525.378, 469.893, 52898.066 25/05/09,03:45:33,12,07,1, 11.9,1,1, 2.840, 10525.396, 469.888, 52898.059 25/05/09,03:45:33,13,07,1, 11.9,1,1, 2.840, 10525.378, 469.866, 52898.102 25/05/09,03:45:33,14,07,1, 11.9,1,1, 2.840, 10525.401, 469.885, 52897.987 25/05/09,03:45:33,15,07,1, 11.9,1,1, 2.840, 10525.389, 469.875, 52898.040 25/05/09,03:45:33,16,07,1, 11.9,1,1, 2.840, 10525.417, 469.870, 52898.063 25/05/09,03:45:33,17,07,1, 11.9,1,1, 2.840, 10525.392, 469.831, 52898.060 25/05/09,03:45:33,18,07,1, 11.9,1,1, 2.840, 10525.389, 469.840, 52898.028 25/05/09,03:45:33,19,07,1, 11.9,1,1, 2.840, 10525.414, 469.826, 52898.061 25/05/09,03:45:34,00,08,1, 11.9,1,1, 2.842, 10525.408, 469.826, 52898.061 25/05/09,03:45:34,01,08,1, 11.9,1,1, 2.842, 10525.419, 469.854, 52898.067 25/05/09,03:45:34,02,08,1, 11.9,1,1, 2.842, 10525.425, 469.837, 52898.140 25/05/09,03:45:34,03,08,1, 11.9,1,1, 2.842, 10525.432, 469.824, 52898.036 25/05/09,03:45:34,04,08,1, 11.9,1,1, 2.842, 10525.418, 469.828, 52898.009 25/05/09,03:45:34,05,08,1, 11.9,1,1, 2.842, 10525.422, 469.831, 52898.107 25/05/09,03:45:34,06,08,1, 11.9,1,1, 2.842, 10525.421, 469.846, 52898.100 25/05/09,03:45:34,07,08,1, 11.9,1,1, 2.842, 10525.405, 469.833, 52898.121 25/05/09,03:45:34,08,08,1, 11.9,1,1, 2.842, 10525.436, 469.807, 52898.076 25/05/09,03:45:34,09,08,1, 11.9,1,1, 2.842, 10525.416, 469.806, 52898.165 25/05/09,03:45:34,10,08,1, 11.9,1,1, 2.842, 10525.439, 469.807, 52898.102 25/05/09,03:45:34,11,08,1, 11.9,1,1, 2.842, 10525.443, 469.822, 52898.050 25/05/09,03:45:34,12,08,1, 11.9,1,1, 2.842, 10525.437, 469.796, 52898.060 25/05/09,03:45:34,13,08,1, 11.9,1,1, 2.842, 10525.427, 469.783, 52898.079 25/05/09,03:45:34,14,08,1, 11.9,1,1, 2.842, 10525.477, 469.776, 52898.083 25/05/09,03:45:34,15,08,1, 11.9,1,1, 2.842, 10525.465, 469.769, 52898.021 25/05/09,03:45:34,16,08,1, 11.9,1,1, 2.842, 10525.457, 469.776, 52898.129 25/05/09,03:45:34,17,08,1, 11.9,1,1, 2.842, 10525.454, 469.746, 52898.120 25/05/09,03:45:34,18,08,1, 11.9,1,1, 2.842, 10525.486, 469.753, 52897.988 25/05/09,03:45:34,19,08,1, 11.9,1,1, 2.842, 10525.456, 469.746, 52898.109 25/05/09,03:45:35,00,07,1, 11.9,1,1, 2.841, 10525.450, 469.746, 52898.109 25/05/09,03:45:35,01,07,1, 11.9,1,1, 2.841, 10525.473, 469.726, 52898.009 25/05/09,03:45:35,02,07,1, 11.9,1,1, 2.841, 10525.475, 469.748, 52898.096 25/05/09,03:45:35,03,07,1, 11.9,1,1, 2.841, 10525.508, 469.731, 52898.115 25/05/09,03:45:35,04,07,1, 11.9,1,1, 2.841, 10525.491, 469.731, 52898.079 25/05/09,03:45:35,05,07,1, 11.9,1,1, 2.841, 10525.460, 469.724, 52898.045 25/05/09,03:45:35,06,07,1, 11.9,1,1, 2.841, 10525.481, 469.704, 52898.020 25/05/09,03:45:35,07,07,1, 11.9,1,1, 2.841, 10525.506, 469.730, 52898.059 25/05/09,03:45:35,08,07,1, 11.9,1,1, 2.841, 10525.485, 469.732, 52898.031 25/05/09,03:45:35,09,07,1, 11.9,1,1, 2.841, 10525.495, 469.704, 52898.071 25/05/09,03:45:35,10,07,1, 11.9,1,1, 2.841, 10525.482, 469.696, 52897.992 25/05/09,03:45:35,11,07,1, 11.9,1,1, 2.841, 10525.493, 469.704, 52898.070 25/05/09,03:45:35,12,07,1, 11.9,1,1, 2.841, 10525.492, 469.682, 52898.043 25/05/09,03:45:35,13,07,1, 11.9,1,1, 2.841, 10525.493, 469.667, 52898.000 25/05/09,03:45:35,14,07,1, 11.9,1,1, 2.841, 10525.517, 469.683, 52898.100 25/05/09,03:45:35,15,07,1, 11.9,1,1, 2.841, 10525.508, 469.669, 52897.980 25/05/09,03:45:35,16,07,1, 11.9,1,1, 2.841, 10525.527, 469.664, 52898.110 25/05/09,03:45:35,17,07,1, 11.9,1,1, 2.841, 10525.463, 469.656, 52898.030 25/05/09,03:45:35,18,07,1, 11.9,1,1, 2.841, 10525.490, 469.663, 52898.077 25/05/09,03:45:35,19,07,1, 11.9,1,1, 2.841, 10525.509, 469.623, 52897.989 25/05/09,03:45:36,00,08,1, 11.9,1,1, 2.838, 10525.508, 469.623, 52897.989 25/05/09,03:45:36,01,08,1, 11.9,1,1, 2.838, 10525.522, 469.619, 52898.002 25/05/09,03:45:36,02,08,1, 11.9,1,1, 2.838, 10525.516, 469.632, 52897.973 25/05/09,03:45:36,03,08,1, 11.9,1,1, 2.838, 10525.517, 469.620, 52898.043 25/05/09,03:45:36,04,08,1, 11.9,1,1, 2.838, 10525.533, 469.587, 52897.965 25/05/09,03:45:36,05,08,1, 11.9,1,1, 2.838, 10525.506, 469.613, 52897.991 25/05/09,03:45:36,06,08,1, 11.9,1,1, 2.838, 10525.560, 469.612, 52898.034 25/05/09,03:45:36,07,08,1, 11.9,1,1, 2.838, 10525.528, 469.596, 52897.988 25/05/09,03:45:36,08,08,1, 11.9,1,1, 2.838, 10525.514, 469.608, 52898.089 25/05/09,03:45:36,09,08,1, 11.9,1,1, 2.838, 10525.523, 469.586, 52898.072 25/05/09,03:45:36,10,08,1, 11.9,1,1, 2.838, 10525.529, 469.588, 52898.006 25/05/09,03:45:36,11,08,1, 11.9,1,1, 2.838, 10525.518, 469.586, 52898.003 25/05/09,03:45:36,12,08,1, 11.9,1,1, 2.838, 10525.528, 469.581, 52898.013 25/05/09,03:45:36,13,08,1, 11.9,1,1, 2.838, 10525.527, 469.534, 52897.936 25/05/09,03:45:36,14,08,1, 11.9,1,1, 2.838, 10525.522, 469.575, 52898.088 25/05/09,03:45:36,15,08,1, 11.9,1,1, 2.838, 10525.525, 469.561, 52897.938 25/05/09,03:45:36,16,08,1, 11.9,1,1, 2.838, 10525.523, 469.545, 52898.096 25/05/09,03:45:36,17,08,1, 11.9,1,1, 2.838, 10525.495, 469.541, 52897.985 25/05/09,03:45:36,18,08,1, 11.9,1,1, 2.838, 10525.534, 469.559, 52897.972 25/05/09,03:45:36,19,08,1, 11.9,1,1, 2.838, 10525.529, 469.531, 52897.991 25/05/09,03:45:37,00,09,1, 11.8,1,1, 2.840, 10525.525, 469.531, 52897.991 25/05/09,03:45:37,01,09,1, 11.8,1,1, 2.840, 10525.550, 469.527, 52897.973 25/05/09,03:45:37,02,09,1, 11.8,1,1, 2.840, 10525.532, 469.535, 52898.048 25/05/09,03:45:37,03,09,1, 11.8,1,1, 2.840, 10525.533, 469.524, 52898.122 25/05/09,03:45:37,04,09,1, 11.8,1,1, 2.840, 10525.559, 469.519, 52898.043 25/05/09,03:45:37,05,09,1, 11.8,1,1, 2.840, 10525.518, 469.516, 52898.038 25/05/09,03:45:37,06,09,1, 11.8,1,1, 2.840, 10525.537, 469.505, 52897.984 25/05/09,03:45:37,07,09,1, 11.8,1,1, 2.840, 10525.534, 469.488, 52897.996 25/05/09,03:45:37,08,09,1, 11.8,1,1, 2.840, 10525.553, 469.514, 52897.981 25/05/09,03:45:37,09,09,1, 11.8,1,1, 2.840, 10525.571, 469.486, 52897.943 25/05/09,03:45:37,10,09,1, 11.8,1,1, 2.840, 10525.548, 469.489, 52898.005 25/05/09,03:45:37,11,09,1, 11.8,1,1, 2.840, 10525.558, 469.465, 52897.995 25/05/09,03:45:37,12,09,1, 11.8,1,1, 2.840, 10525.552, 469.444, 52897.976 25/05/09,03:45:37,13,09,1, 11.8,1,1, 2.840, 10525.543, 469.461, 52897.984 25/05/09,03:45:37,14,09,1, 11.8,1,1, 2.840, 10525.567, 469.449, 52897.984 25/05/09,03:45:37,15,09,1, 11.8,1,1, 2.840, 10525.569, 469.437, 52897.974 25/05/09,03:45:37,16,09,1, 11.8,1,1, 2.840, 10525.540, 469.456, 52898.026 25/05/09,03:45:37,17,09,1, 11.8,1,1, 2.840, 10525.554, 469.434, 52898.003 25/05/09,03:45:37,18,09,1, 11.8,1,1, 2.840, 10525.545, 469.431, 52898.032 25/05/09,03:45:37,19,09,1, 11.8,1,1, 2.840, 10525.563, 469.427, 52898.058 25/05/09,03:45:38,00,07,1, 11.9,1,1, 2.841, 10525.558, 469.427, 52898.058 25/05/09,03:45:38,01,07,1, 11.9,1,1, 2.841, 10525.565, 469.406, 52898.020 25/05/09,03:45:38,02,07,1, 11.9,1,1, 2.841, 10525.552, 469.401, 52898.027 25/05/09,03:45:38,03,07,1, 11.9,1,1, 2.841, 10525.546, 469.402, 52897.968 25/05/09,03:45:38,04,07,1, 11.9,1,1, 2.841, 10525.538, 469.399, 52898.021 25/05/09,03:45:38,05,07,1, 11.9,1,1, 2.841, 10525.560, 469.402, 52898.009 25/05/09,03:45:38,06,07,1, 11.9,1,1, 2.841, 10525.553, 469.378, 52897.970 25/05/09,03:45:38,07,07,1, 11.9,1,1, 2.841, 10525.536, 469.387, 52898.135 25/05/09,03:45:38,08,07,1, 11.9,1,1, 2.841, 10525.573, 469.397, 52898.165 25/05/09,03:45:38,09,07,1, 11.9,1,1, 2.841, 10525.511, 469.387, 52897.979 25/05/09,03:45:38,10,07,1, 11.9,1,1, 2.841, 10525.531, 469.371, 52897.971 25/05/09,03:45:38,11,07,1, 11.9,1,1, 2.841, 10525.533, 469.360, 52897.981 25/05/09,03:45:38,12,07,1, 11.9,1,1, 2.841, 10525.560, 469.358, 52898.002 25/05/09,03:45:38,13,07,1, 11.9,1,1, 2.841, 10525.551, 469.363, 52897.957 25/05/09,03:45:38,14,07,1, 11.9,1,1, 2.841, 10525.548, 469.366, 52898.048 25/05/09,03:45:38,15,07,1, 11.9,1,1, 2.841, 10525.566, 469.374, 52898.029 25/05/09,03:45:38,16,07,1, 11.9,1,1, 2.841, 10525.534, 469.348, 52898.001 25/05/09,03:45:38,17,07,1, 11.9,1,1, 2.841, 10525.542, 469.361, 52898.016 25/05/09,03:45:38,18,07,1, 11.9,1,1, 2.841, 10525.525, 469.339, 52897.997 25/05/09,03:45:38,19,07,1, 11.9,1,1, 2.841, 10525.506, 469.351, 52898.019 25/05/09,03:45:39,00,08,1, 11.9,1,1, 2.842, 10525.500, 469.351, 52898.019 25/05/09,03:45:39,01,08,1, 11.9,1,1, 2.842, 10525.529, 469.317, 52898.054 25/05/09,03:45:39,02,08,1, 11.9,1,1, 2.842, 10525.498, 469.331, 52898.046 25/05/09,03:45:39,03,08,1, 11.9,1,1, 2.842, 10525.525, 469.327, 52898.023 25/05/09,03:45:39,04,08,1, 11.9,1,1, 2.842, 10525.548, 469.322, 52898.043 25/05/09,03:45:39,05,08,1, 11.9,1,1, 2.842, 10525.560, 469.307, 52898.076 25/05/09,03:45:39,06,08,1, 11.9,1,1, 2.842, 10525.549, 469.315, 52898.034 25/05/09,03:45:39,07,08,1, 11.9,1,1, 2.842, 10525.543, 469.306, 52898.041 25/05/09,03:45:39,08,08,1, 11.9,1,1, 2.842, 10525.524, 469.302, 52898.007 25/05/09,03:45:39,09,08,1, 11.9,1,1, 2.842, 10525.547, 469.302, 52898.045 25/05/09,03:45:39,10,08,1, 11.9,1,1, 2.842, 10525.508, 469.292, 52898.076 25/05/09,03:45:39,11,08,1, 11.9,1,1, 2.842, 10525.527, 469.279, 52897.988 25/05/09,03:45:39,12,08,1, 11.9,1,1, 2.842, 10525.560, 469.290, 52898.057 25/05/09,03:45:39,13,08,1, 11.9,1,1, 2.842, 10525.535, 469.266, 52898.039 25/05/09,03:45:39,14,08,1, 11.9,1,1, 2.842, 10525.538, 469.261, 52898.034 25/05/09,03:45:39,15,08,1, 11.9,1,1, 2.842, 10525.552, 469.249, 52898.016 25/05/09,03:45:39,16,08,1, 11.9,1,1, 2.842, 10525.527, 469.250, 52898.014 25/05/09,03:45:39,17,08,1, 11.9,1,1, 2.842, 10525.545, 469.254, 52898.053 25/05/09,03:45:39,18,08,1, 11.9,1,1, 2.842, 10525.529, 469.238, 52897.977 25/05/09,03:45:39,19,08,1, 11.9,1,1, 2.842, 10525.520, 469.233, 52898.102 25/05/09,03:45:40,00,08,1, 11.9,1,1, 2.838, 10525.516, 469.233, 52898.102 25/05/09,03:45:40,01,08,1, 11.9,1,1, 2.838, 10525.517, 469.227, 52897.933 25/05/09,03:45:40,02,08,1, 11.9,1,1, 2.838, 10525.520, 469.240, 52898.040 25/05/09,03:45:40,03,08,1, 11.9,1,1, 2.838, 10525.538, 469.225, 52898.042 25/05/09,03:45:40,04,08,1, 11.9,1,1, 2.838, 10525.519, 469.226, 52898.056 25/05/09,03:45:40,05,08,1, 11.9,1,1, 2.838, 10525.533, 469.207, 52898.013 25/05/09,03:45:40,06,08,1, 11.9,1,1, 2.838, 10525.505, 469.209, 52897.967 25/05/09,03:45:40,07,08,1, 11.9,1,1, 2.838, 10525.494, 469.223, 52898.033 25/05/09,03:45:40,08,08,1, 11.9,1,1, 2.838, 10525.509, 469.195, 52897.964 25/05/09,03:45:40,09,08,1, 11.9,1,1, 2.838, 10525.494, 469.205, 52897.946 25/05/09,03:45:40,10,08,1, 11.9,1,1, 2.838, 10525.515, 469.170, 52898.000 25/05/09,03:45:40,11,08,1, 11.9,1,1, 2.838, 10525.504, 469.204, 52898.021 25/05/09,03:45:40,12,08,1, 11.9,1,1, 2.838, 10525.503, 469.203, 52898.013 25/05/09,03:45:40,13,08,1, 11.9,1,1, 2.838, 10525.494, 469.199, 52898.079 25/05/09,03:45:40,14,08,1, 11.9,1,1, 2.838, 10525.516, 469.216, 52898.054 25/05/09,03:45:40,15,08,1, 11.9,1,1, 2.838, 10525.538, 469.187, 52897.978 25/05/09,03:45:40,16,08,1, 11.9,1,1, 2.838, 10525.477, 469.157, 52898.063 25/05/09,03:45:40,17,08,1, 11.9,1,1, 2.838, 10525.510, 469.183, 52898.052 25/05/09,03:45:40,18,08,1, 11.9,1,1, 2.838, 10525.490, 469.171, 52898.073 25/05/09,03:45:40,19,08,1, 11.9,1,1, 2.838, 10525.481, 469.184, 52898.001 25/05/09,03:45:41,00,07,1, 12.0,1,1, 2.843, 10525.475, 469.184, 52898.001 25/05/09,03:45:41,01,07,1, 12.0,1,1, 2.843, 10525.500, 469.171, 52897.927 25/05/09,03:45:41,02,07,1, 12.0,1,1, 2.843, 10525.477, 469.148, 52897.956 25/05/09,03:45:41,03,07,1, 12.0,1,1, 2.843, 10525.481, 469.154, 52898.091 25/05/09,03:45:41,04,07,1, 12.0,1,1, 2.843, 10525.462, 469.176, 52897.940 25/05/09,03:45:41,05,07,1, 12.0,1,1, 2.843, 10525.456, 469.145, 52898.038 25/05/09,03:45:41,06,07,1, 12.0,1,1, 2.843, 10525.486, 469.157, 52898.027 25/05/09,03:45:41,07,07,1, 12.0,1,1, 2.843, 10525.495, 469.130, 52898.015 25/05/09,03:45:41,08,07,1, 12.0,1,1, 2.843, 10525.477, 469.147, 52897.980 25/05/09,03:45:41,09,07,1, 12.0,1,1, 2.843, 10525.502, 469.139, 52897.987 25/05/09,03:45:41,10,07,1, 12.0,1,1, 2.843, 10525.482, 469.110, 52898.010 25/05/09,03:45:41,11,07,1, 12.0,1,1, 2.843, 10525.468, 469.103, 52897.968 25/05/09,03:45:41,12,07,1, 12.0,1,1, 2.843, 10525.455, 469.121, 52897.966 25/05/09,03:45:41,13,07,1, 12.0,1,1, 2.843, 10525.487, 469.115, 52898.003 25/05/09,03:45:41,14,07,1, 12.0,1,1, 2.843, 10525.458, 469.082, 52897.983 25/05/09,03:45:41,15,07,1, 12.0,1,1, 2.843, 10525.457, 469.112, 52897.992 25/05/09,03:45:41,16,07,1, 12.0,1,1, 2.843, 10525.461, 469.113, 52898.050 25/05/09,03:45:41,17,07,1, 12.0,1,1, 2.843, 10525.454, 469.097, 52897.957 25/05/09,03:45:41,18,07,1, 12.0,1,1, 2.843, 10525.473, 469.094, 52897.972 25/05/09,03:45:41,19,07,1, 12.0,1,1, 2.843, 10525.431, 469.084, 52897.959 25/05/09,03:45:42,00,07,1, 11.9,1,1, 2.838, 10525.424, 469.084, 52897.959 25/05/09,03:45:42,01,07,1, 11.9,1,1, 2.838, 10525.471, 469.090, 52898.004 25/05/09,03:45:42,02,07,1, 11.9,1,1, 2.838, 10525.438, 469.089, 52897.974 25/05/09,03:45:42,03,07,1, 11.9,1,1, 2.838, 10525.451, 469.071, 52897.985 25/05/09,03:45:42,04,07,1, 11.9,1,1, 2.838, 10525.463, 469.094, 52898.011 25/05/09,03:45:42,05,07,1, 11.9,1,1, 2.838, 10525.440, 469.073, 52898.024 25/05/09,03:45:42,06,07,1, 11.9,1,1, 2.838, 10525.446, 469.085, 52897.998 25/05/09,03:45:42,07,07,1, 11.9,1,1, 2.838, 10525.453, 469.086, 52897.973 25/05/09,03:45:42,08,07,1, 11.9,1,1, 2.838, 10525.445, 469.057, 52897.923 25/05/09,03:45:42,09,07,1, 11.9,1,1, 2.838, 10525.413, 469.066, 52898.021 25/05/09,03:45:42,10,07,1, 11.9,1,1, 2.838, 10525.449, 469.064, 52897.961 25/05/09,03:45:42,11,07,1, 11.9,1,1, 2.838, 10525.444, 469.067, 52897.998 25/05/09,03:45:42,12,07,1, 11.9,1,1, 2.838, 10525.451, 469.069, 52897.941 25/05/09,03:45:42,13,07,1, 11.9,1,1, 2.838, 10525.430, 469.076, 52898.064 25/05/09,03:45:42,14,07,1, 11.9,1,1, 2.838, 10525.429, 469.063, 52898.010 25/05/09,03:45:42,15,07,1, 11.9,1,1, 2.838, 10525.433, 469.062, 52897.964 25/05/09,03:45:42,16,07,1, 11.9,1,1, 2.838, 10525.420, 469.059, 52898.008 25/05/09,03:45:42,17,07,1, 11.9,1,1, 2.838, 10525.442, 469.060, 52897.913 25/05/09,03:45:42,18,07,1, 11.9,1,1, 2.838, 10525.435, 469.033, 52898.005 25/05/09,03:45:42,19,07,1, 11.9,1,1, 2.838, 10525.427, 469.053, 52898.077 25/05/09,03:45:43,00,07,1, 11.9,1,1, 2.843, 10525.424, 469.053, 52898.077 25/05/09,03:45:43,01,07,1, 11.9,1,1, 2.843, 10525.418, 469.073, 52898.047 25/05/09,03:45:43,02,07,1, 11.9,1,1, 2.843, 10525.397, 469.062, 52898.027 25/05/09,03:45:43,03,07,1, 11.9,1,1, 2.843, 10525.428, 469.069, 52898.056 25/05/09,03:45:43,04,07,1, 11.9,1,1, 2.843, 10525.431, 469.068, 52898.040 25/05/09,03:45:43,05,07,1, 11.9,1,1, 2.843, 10525.392, 469.067, 52898.043 25/05/09,03:45:43,06,07,1, 11.9,1,1, 2.843, 10525.396, 469.066, 52898.026 25/05/09,03:45:43,07,07,1, 11.9,1,1, 2.843, 10525.365, 469.061, 52897.994 25/05/09,03:45:43,08,07,1, 11.9,1,1, 2.843, 10525.417, 469.031, 52897.975 25/05/09,03:45:43,09,07,1, 11.9,1,1, 2.843, 10525.403, 469.036, 52897.955 25/05/09,03:45:43,10,07,1, 11.9,1,1, 2.843, 10525.413, 469.027, 52898.025 25/05/09,03:45:43,11,07,1, 11.9,1,1, 2.843, 10525.402, 469.017, 52897.973 25/05/09,03:45:43,12,07,1, 11.9,1,1, 2.843, 10525.381, 469.039, 52898.063 25/05/09,03:45:43,13,07,1, 11.9,1,1, 2.843, 10525.386, 469.061, 52898.025 25/05/09,03:45:43,14,07,1, 11.9,1,1, 2.843, 10525.395, 469.041, 52898.025 25/05/09,03:45:43,15,07,1, 11.9,1,1, 2.843, 10525.378, 469.035, 52898.079 25/05/09,03:45:43,16,07,1, 11.9,1,1, 2.843, 10525.379, 469.057, 52898.073 25/05/09,03:45:43,17,07,1, 11.9,1,1, 2.843, 10525.382, 469.008, 52897.979 25/05/09,03:45:43,18,07,1, 11.9,1,1, 2.843, 10525.409, 469.018, 52897.980 25/05/09,03:45:43,19,07,1, 11.9,1,1, 2.843, 10525.362, 469.035, 52897.990 25/05/09,03:45:44,00,08,1, 11.9,1,1, 2.841, 10525.358, 469.035, 52897.990 25/05/09,03:45:44,01,08,1, 11.9,1,1, 2.841, 10525.363, 469.024, 52898.061 25/05/09,03:45:44,02,08,1, 11.9,1,1, 2.841, 10525.359, 469.031, 52898.037 25/05/09,03:45:44,03,08,1, 11.9,1,1, 2.841, 10525.391, 469.010, 52898.001 25/05/09,03:45:44,04,08,1, 11.9,1,1, 2.841, 10525.375, 469.046, 52898.084 25/05/09,03:45:44,05,08,1, 11.9,1,1, 2.841, 10525.388, 469.034, 52898.015 25/05/09,03:45:44,06,08,1, 11.9,1,1, 2.841, 10525.380, 469.032, 52898.080 25/05/09,03:45:44,07,08,1, 11.9,1,1, 2.841, 10525.357, 469.031, 52897.994 25/05/09,03:45:44,08,08,1, 11.9,1,1, 2.841, 10525.374, 469.031, 52897.998 25/05/09,03:45:44,09,08,1, 11.9,1,1, 2.841, 10525.363, 469.024, 52898.034 25/05/09,03:45:44,10,08,1, 11.9,1,1, 2.841, 10525.347, 469.036, 52898.030 25/05/09,03:45:44,11,08,1, 11.9,1,1, 2.841, 10525.360, 469.021, 52898.049 25/05/09,03:45:44,12,08,1, 11.9,1,1, 2.841, 10525.391, 469.028, 52898.026 25/05/09,03:45:44,13,08,1, 11.9,1,1, 2.841, 10525.394, 469.001, 52898.042 25/05/09,03:45:44,14,08,1, 11.9,1,1, 2.841, 10525.377, 469.031, 52898.058 25/05/09,03:45:44,15,08,1, 11.9,1,1, 2.841, 10525.362, 469.027, 52898.066 25/05/09,03:45:44,16,08,1, 11.9,1,1, 2.841, 10525.355, 469.009, 52897.974 25/05/09,03:45:44,17,08,1, 11.9,1,1, 2.841, 10525.371, 469.053, 52898.085 25/05/09,03:45:44,18,08,1, 11.9,1,1, 2.841, 10525.355, 469.000, 52898.013 25/05/09,03:45:44,19,08,1, 11.9,1,1, 2.841, 10525.337, 469.041, 52898.018 25/05/09,03:45:45,00,08,1, 11.9,1,1, 2.842, 10525.333, 469.041, 52898.018 25/05/09,03:45:45,01,08,1, 11.9,1,1, 2.842, 10525.353, 469.018, 52898.023 25/05/09,03:45:45,02,08,1, 11.9,1,1, 2.842, 10525.298, 469.028, 52898.022 25/05/09,03:45:45,03,08,1, 11.9,1,1, 2.842, 10525.321, 469.052, 52897.991 25/05/09,03:45:45,04,08,1, 11.9,1,1, 2.842, 10525.332, 469.012, 52898.102 25/05/09,03:45:45,05,08,1, 11.9,1,1, 2.842, 10525.329, 469.012, 52897.996 25/05/09,03:45:45,06,08,1, 11.9,1,1, 2.842, 10525.311, 469.046, 52898.069 25/05/09,03:45:45,07,08,1, 11.9,1,1, 2.842, 10525.314, 469.046, 52898.071 25/05/09,03:45:45,08,08,1, 11.9,1,1, 2.842, 10525.312, 469.031, 52898.073 25/05/09,03:45:45,09,08,1, 11.9,1,1, 2.842, 10525.320, 469.050, 52898.113 25/05/09,03:45:45,10,08,1, 11.9,1,1, 2.842, 10525.312, 469.044, 52897.992 25/05/09,03:45:45,11,08,1, 11.9,1,1, 2.842, 10525.322, 469.032, 52897.993 25/05/09,03:45:45,12,08,1, 11.9,1,1, 2.842, 10525.305, 469.051, 52898.029 25/05/09,03:45:45,13,08,1, 11.9,1,1, 2.842, 10525.320, 469.044, 52898.016 25/05/09,03:45:45,14,08,1, 11.9,1,1, 2.842, 10525.291, 469.024, 52898.083 25/05/09,03:45:45,15,08,1, 11.9,1,1, 2.842, 10525.281, 469.033, 52897.988 25/05/09,03:45:45,16,08,1, 11.9,1,1, 2.842, 10525.313, 469.057, 52898.080 25/05/09,03:45:45,17,08,1, 11.9,1,1, 2.842, 10525.299, 469.050, 52898.317 25/05/09,03:45:45,18,08,1, 11.9,1,1, 2.842, 10525.328, 469.020, 52898.044 25/05/09,03:45:45,19,08,1, 11.9,1,1, 2.842, 10525.302, 469.037, 52897.952 25/05/09,03:45:46,00,08,1, 11.9,1,1, 2.840, 10525.299, 469.037, 52897.952 25/05/09,03:45:46,01,08,1, 11.9,1,1, 2.840, 10525.274, 469.030, 52898.054 25/05/09,03:45:46,02,08,1, 11.9,1,1, 2.840, 10525.297, 469.032, 52898.038 25/05/09,03:45:46,03,08,1, 11.9,1,1, 2.840, 10525.308, 469.028, 52898.059 25/05/09,03:45:46,04,08,1, 11.9,1,1, 2.840, 10525.326, 469.045, 52898.041 25/05/09,03:45:46,05,08,1, 11.9,1,1, 2.840, 10525.285, 469.006, 52898.072 25/05/09,03:45:46,06,08,1, 11.9,1,1, 2.840, 10525.311, 469.019, 52898.009 25/05/09,03:45:46,07,08,1, 11.9,1,1, 2.840, 10525.290, 469.017, 52898.044 25/05/09,03:45:46,08,08,1, 11.9,1,1, 2.840, 10525.288, 469.025, 52898.018 25/05/09,03:45:46,09,08,1, 11.9,1,1, 2.840, 10525.271, 469.023, 52898.114 25/05/09,03:45:46,10,08,1, 11.9,1,1, 2.840, 10525.278, 469.024, 52898.054 25/05/09,03:45:46,11,08,1, 11.9,1,1, 2.840, 10525.299, 469.014, 52898.058 25/05/09,03:45:46,12,08,1, 11.9,1,1, 2.840, 10525.292, 469.029, 52898.117 25/05/09,03:45:46,13,08,1, 11.9,1,1, 2.840, 10525.272, 469.034, 52898.055 25/05/09,03:45:46,14,08,1, 11.9,1,1, 2.840, 10525.308, 469.021, 52897.997 25/05/09,03:45:46,15,08,1, 11.9,1,1, 2.840, 10525.289, 469.046, 52898.091 25/05/09,03:45:46,16,08,1, 11.9,1,1, 2.840, 10525.285, 469.017, 52898.080 25/05/09,03:45:46,17,08,1, 11.9,1,1, 2.840, 10525.321, 469.020, 52898.053 25/05/09,03:45:46,18,08,1, 11.9,1,1, 2.840, 10525.271, 469.037, 52898.087 25/05/09,03:45:46,19,08,1, 11.9,1,1, 2.840, 10525.251, 469.033, 52898.095 25/05/09,03:45:47,00,08,1, 11.9,1,1, 2.841, 10525.249, 469.033, 52898.095 25/05/09,03:45:47,01,08,1, 11.9,1,1, 2.841, 10525.260, 469.047, 52898.117 25/05/09,03:45:47,02,08,1, 11.9,1,1, 2.841, 10525.286, 469.038, 52898.104 25/05/09,03:45:47,03,08,1, 11.9,1,1, 2.841, 10525.284, 469.037, 52898.036 25/05/09,03:45:47,04,08,1, 11.9,1,1, 2.841, 10525.300, 469.033, 52898.058 25/05/09,03:45:47,05,08,1, 11.9,1,1, 2.841, 10525.297, 469.069, 52898.076 25/05/09,03:45:47,06,08,1, 11.9,1,1, 2.841, 10525.277, 469.043, 52898.084 25/05/09,03:45:47,07,08,1, 11.9,1,1, 2.841, 10525.276, 469.044, 52898.108 25/05/09,03:45:47,08,08,1, 11.9,1,1, 2.841, 10525.268, 469.054, 52898.087 25/05/09,03:45:47,09,08,1, 11.9,1,1, 2.841, 10525.286, 469.057, 52898.082 25/05/09,03:45:47,10,08,1, 11.9,1,1, 2.841, 10525.301, 469.047, 52898.059 25/05/09,03:45:47,11,08,1, 11.9,1,1, 2.841, 10525.277, 469.033, 52898.079 25/05/09,03:45:47,12,08,1, 11.9,1,1, 2.841, 10525.278, 469.033, 52898.029 25/05/09,03:45:47,13,08,1, 11.9,1,1, 2.841, 10525.273, 469.053, 52898.117 25/05/09,03:45:47,14,08,1, 11.9,1,1, 2.841, 10525.282, 469.058, 52898.081 25/05/09,03:45:47,15,08,1, 11.9,1,1, 2.841, 10525.269, 469.051, 52898.167 25/05/09,03:45:47,16,08,1, 11.9,1,1, 2.841, 10525.283, 469.044, 52898.090 25/05/09,03:45:47,17,08,1, 11.9,1,1, 2.841, 10525.299, 469.043, 52898.067 25/05/09,03:45:47,18,08,1, 11.9,1,1, 2.841, 10525.289, 469.051, 52898.147 25/05/09,03:45:47,19,08,1, 11.9,1,1, 2.841, 10525.274, 469.045, 52898.070 25/05/09,03:45:48,00,08,1, 11.9,1,1, 2.844, 10525.266, 469.045, 52898.070 25/05/09,03:45:48,01,08,1, 11.9,1,1, 2.844, 10525.288, 469.058, 52898.116 25/05/09,03:45:48,02,08,1, 11.9,1,1, 2.844, 10525.285, 469.066, 52898.091 25/05/09,03:45:48,03,08,1, 11.9,1,1, 2.844, 10525.283, 469.062, 52898.118 25/05/09,03:45:48,04,08,1, 11.9,1,1, 2.844, 10525.279, 469.091, 52898.059 25/05/09,03:45:48,05,08,1, 11.9,1,1, 2.844, 10525.303, 469.051, 52898.001 25/05/09,03:45:48,06,08,1, 11.9,1,1, 2.844, 10525.290, 469.056, 52898.098 25/05/09,03:45:48,07,08,1, 11.9,1,1, 2.844, 10525.299, 469.071, 52898.138 25/05/09,03:45:48,08,08,1, 11.9,1,1, 2.844, 10525.300, 469.064, 52898.138 25/05/09,03:45:48,09,08,1, 11.9,1,1, 2.844, 10525.311, 469.061, 52898.114 25/05/09,03:45:48,10,08,1, 11.9,1,1, 2.844, 10525.313, 469.053, 52898.109 25/05/09,03:45:48,11,08,1, 11.9,1,1, 2.844, 10525.307, 469.064, 52898.175 25/05/09,03:45:48,12,08,1, 11.9,1,1, 2.844, 10525.317, 469.064, 52898.073 25/05/09,03:45:48,13,08,1, 11.9,1,1, 2.844, 10525.292, 469.067, 52898.130 25/05/09,03:45:48,14,08,1, 11.9,1,1, 2.844, 10525.294, 469.078, 52898.106 25/05/09,03:45:48,15,08,1, 11.9,1,1, 2.844, 10525.316, 469.080, 52898.080 25/05/09,03:45:48,16,08,1, 11.9,1,1, 2.844, 10525.305, 469.060, 52898.114 25/05/09,03:45:48,17,08,1, 11.9,1,1, 2.844, 10525.300, 469.077, 52898.133 25/05/09,03:45:48,18,08,1, 11.9,1,1, 2.844, 10525.316, 469.083, 52898.101 25/05/09,03:45:48,19,08,1, 11.9,1,1, 2.844, 10525.310, 469.079, 52898.114 25/05/09,03:45:49,00,07,1, 11.8,1,1, 2.842, 10525.308, 469.079, 52898.114 25/05/09,03:45:49,01,07,1, 11.8,1,1, 2.842, 10525.311, 469.105, 52898.082 25/05/09,03:45:49,02,07,1, 11.8,1,1, 2.842, 10525.317, 469.078, 52898.088 25/05/09,03:45:49,03,07,1, 11.8,1,1, 2.842, 10525.314, 469.085, 52898.118 25/05/09,03:45:49,04,07,1, 11.8,1,1, 2.842, 10525.311, 469.119, 52898.167 25/05/09,03:45:49,05,07,1, 11.8,1,1, 2.842, 10525.319, 469.094, 52898.094 25/05/09,03:45:49,06,07,1, 11.8,1,1, 2.842, 10525.320, 469.097, 52898.117 25/05/09,03:45:49,07,07,1, 11.8,1,1, 2.842, 10525.307, 469.101, 52898.103 25/05/09,03:45:49,08,07,1, 11.8,1,1, 2.842, 10525.330, 469.093, 52898.109 25/05/09,03:45:49,09,07,1, 11.8,1,1, 2.842, 10525.306, 469.101, 52898.105 25/05/09,03:45:49,10,07,1, 11.8,1,1, 2.842, 10525.326, 469.098, 52898.139 25/05/09,03:45:49,11,07,1, 11.8,1,1, 2.842, 10525.314, 469.101, 52898.026 25/05/09,03:45:49,12,07,1, 11.8,1,1, 2.842, 10525.316, 469.092, 52898.054 25/05/09,03:45:49,13,07,1, 11.8,1,1, 2.842, 10525.347, 469.104, 52898.140 25/05/09,03:45:49,14,07,1, 11.8,1,1, 2.842, 10525.334, 469.101, 52898.078 25/05/09,03:45:49,15,07,1, 11.8,1,1, 2.842, 10525.306, 469.107, 52898.152 25/05/09,03:45:49,16,07,1, 11.8,1,1, 2.842, 10525.358, 469.094, 52898.102 25/05/09,03:45:49,17,07,1, 11.8,1,1, 2.842, 10525.320, 469.120, 52898.070 25/05/09,03:45:49,18,07,1, 11.8,1,1, 2.842, 10525.341, 469.105, 52898.042 25/05/09,03:45:49,19,07,1, 11.8,1,1, 2.842, 10525.328, 469.105, 52898.081 25/05/09,03:45:50,00,07,1, 11.9,1,1, 2.842, 10525.324, 469.105, 52898.081 25/05/09,03:45:50,01,07,1, 11.9,1,1, 2.842, 10525.320, 469.106, 52898.116 25/05/09,03:45:50,02,07,1, 11.9,1,1, 2.842, 10525.344, 469.127, 52898.127 25/05/09,03:45:50,03,07,1, 11.9,1,1, 2.842, 10525.332, 469.091, 52898.036 25/05/09,03:45:50,04,07,1, 11.9,1,1, 2.842, 10525.332, 469.100, 52898.056 25/05/09,03:45:50,05,07,1, 11.9,1,1, 2.842, 10525.333, 469.109, 52898.089 25/05/09,03:45:50,06,07,1, 11.9,1,1, 2.842, 10525.336, 469.089, 52898.054 25/05/09,03:45:50,07,07,1, 11.9,1,1, 2.842, 10525.352, 469.105, 52898.127 25/05/09,03:45:50,08,07,1, 11.9,1,1, 2.842, 10525.358, 469.099, 52898.096 25/05/09,03:45:50,09,07,1, 11.9,1,1, 2.842, 10525.356, 469.112, 52898.045 25/05/09,03:45:50,10,07,1, 11.9,1,1, 2.842, 10525.347, 469.120, 52898.022 25/05/09,03:45:50,11,07,1, 11.9,1,1, 2.842, 10525.367, 469.106, 52898.044 25/05/09,03:45:50,12,07,1, 11.9,1,1, 2.842, 10525.375, 469.111, 52898.067 25/05/09,03:45:50,13,07,1, 11.9,1,1, 2.842, 10525.353, 469.133, 52898.099 25/05/09,03:45:50,14,07,1, 11.9,1,1, 2.842, 10525.391, 469.100, 52898.127 25/05/09,03:45:50,15,07,1, 11.9,1,1, 2.842, 10525.365, 469.103, 52898.107 25/05/09,03:45:50,16,07,1, 11.9,1,1, 2.842, 10525.353, 469.107, 52898.099 25/05/09,03:45:50,17,07,1, 11.9,1,1, 2.842, 10525.376, 469.147, 52898.109 25/05/09,03:45:50,18,07,1, 11.9,1,1, 2.842, 10525.384, 469.133, 52898.128 25/05/09,03:45:50,19,07,1, 11.9,1,1, 2.842, 10525.352, 469.134, 52898.097 25/05/09,03:45:51,00,07,1, 11.9,1,1, 2.839, 10525.349, 469.134, 52898.097 25/05/09,03:45:51,01,07,1, 11.9,1,1, 2.839, 10525.423, 469.112, 52897.961 25/05/09,03:45:51,02,07,1, 11.9,1,1, 2.839, 10525.421, 469.116, 52898.041 25/05/09,03:45:51,03,07,1, 11.9,1,1, 2.839, 10525.405, 469.106, 52898.094 25/05/09,03:45:51,04,07,1, 11.9,1,1, 2.839, 10525.401, 469.118, 52898.077 25/05/09,03:45:51,05,07,1, 11.9,1,1, 2.839, 10525.372, 469.117, 52898.068 25/05/09,03:45:51,06,07,1, 11.9,1,1, 2.839, 10525.408, 469.117, 52898.123 25/05/09,03:45:51,07,07,1, 11.9,1,1, 2.839, 10525.407, 469.118, 52898.111 25/05/09,03:45:51,08,07,1, 11.9,1,1, 2.839, 10525.397, 469.107, 52898.062 25/05/09,03:45:51,09,07,1, 11.9,1,1, 2.839, 10525.444, 469.113, 52898.102 25/05/09,03:45:51,10,07,1, 11.9,1,1, 2.839, 10525.437, 469.098, 52898.053 25/05/09,03:45:51,11,07,1, 11.9,1,1, 2.839, 10525.421, 469.118, 52898.114 25/05/09,03:45:51,12,07,1, 11.9,1,1, 2.839, 10525.419, 469.150, 52898.148 25/05/09,03:45:51,13,07,1, 11.9,1,1, 2.839, 10525.413, 469.127, 52898.128 25/05/09,03:45:51,14,07,1, 11.9,1,1, 2.839, 10525.446, 469.115, 52898.074 25/05/09,03:45:51,15,07,1, 11.9,1,1, 2.839, 10525.434, 469.119, 52898.196 25/05/09,03:45:51,16,07,1, 11.9,1,1, 2.839, 10525.441, 469.130, 52898.151 25/05/09,03:45:51,17,07,1, 11.9,1,1, 2.839, 10525.431, 469.106, 52898.069 25/05/09,03:45:51,18,07,1, 11.9,1,1, 2.839, 10525.456, 469.131, 52898.117 25/05/09,03:45:51,19,07,1, 11.9,1,1, 2.839, 10525.460, 469.120, 52898.078 25/05/09,03:45:52,00,07,1, 11.9,1,1, 2.840, 10525.458, 469.120, 52898.078 25/05/09,03:45:52,01,07,1, 11.9,1,1, 2.840, 10525.457, 469.115, 52898.109 25/05/09,03:45:52,02,07,1, 11.9,1,1, 2.840, 10525.476, 469.103, 52898.121 25/05/09,03:45:52,03,07,1, 11.9,1,1, 2.840, 10525.449, 469.126, 52898.168 25/05/09,03:45:52,04,07,1, 11.9,1,1, 2.840, 10525.477, 469.117, 52898.100 25/05/09,03:45:52,05,07,1, 11.9,1,1, 2.840, 10525.479, 469.122, 52898.136 25/05/09,03:45:52,06,07,1, 11.9,1,1, 2.840, 10525.481, 469.123, 52898.119 25/05/09,03:45:52,07,07,1, 11.9,1,1, 2.840, 10525.486, 469.102, 52898.064 25/05/09,03:45:52,08,07,1, 11.9,1,1, 2.840, 10525.500, 469.123, 52898.143 25/05/09,03:45:52,09,07,1, 11.9,1,1, 2.840, 10525.520, 469.120, 52898.105 25/05/09,03:45:52,10,07,1, 11.9,1,1, 2.840, 10525.520, 469.113, 52898.106 25/05/09,03:45:52,11,07,1, 11.9,1,1, 2.840, 10525.503, 469.118, 52898.119 25/05/09,03:45:52,12,07,1, 11.9,1,1, 2.840, 10525.516, 469.120, 52898.074 25/05/09,03:45:52,13,07,1, 11.9,1,1, 2.840, 10525.536, 469.107, 52898.105 25/05/09,03:45:52,14,07,1, 11.9,1,1, 2.840, 10525.522, 469.113, 52898.076 25/05/09,03:45:52,15,07,1, 11.9,1,1, 2.840, 10525.530, 469.117, 52898.102 25/05/09,03:45:52,16,07,1, 11.9,1,1, 2.840, 10525.528, 469.098, 52898.056 25/05/09,03:45:52,17,07,1, 11.9,1,1, 2.840, 10525.530, 469.104, 52898.168 25/05/09,03:45:52,18,07,1, 11.9,1,1, 2.840, 10525.557, 469.100, 52898.058 25/05/09,03:45:52,19,07,1, 11.9,1,1, 2.840, 10525.546, 469.091, 52898.050 25/05/09,03:45:53,00,07,1, 12.0,1,1, 2.844, 10525.541, 469.091, 52898.050 25/05/09,03:45:53,01,07,1, 12.0,1,1, 2.844, 10525.560, 469.107, 52898.082 25/05/09,03:45:53,02,07,1, 12.0,1,1, 2.844, 10525.558, 469.128, 52898.111 25/05/09,03:45:53,03,07,1, 12.0,1,1, 2.844, 10525.579, 469.100, 52898.087 25/05/09,03:45:53,04,07,1, 12.0,1,1, 2.844, 10525.550, 469.107, 52898.086 25/05/09,03:45:53,05,07,1, 12.0,1,1, 2.844, 10525.589, 469.086, 52897.990 25/05/09,03:45:53,06,07,1, 12.0,1,1, 2.844, 10525.582, 469.100, 52898.025 25/05/09,03:45:53,07,07,1, 12.0,1,1, 2.844, 10525.601, 469.079, 52898.035 25/05/09,03:45:53,08,07,1, 12.0,1,1, 2.844, 10525.601, 469.072, 52898.067 25/05/09,03:45:53,09,07,1, 12.0,1,1, 2.844, 10525.575, 469.083, 52898.036 25/05/09,03:45:53,10,07,1, 12.0,1,1, 2.844, 10525.591, 469.077, 52898.065 25/05/09,03:45:53,11,07,1, 12.0,1,1, 2.844, 10525.601, 469.071, 52898.062 25/05/09,03:45:53,12,07,1, 12.0,1,1, 2.844, 10525.601, 469.064, 52898.040 25/05/09,03:45:53,13,07,1, 12.0,1,1, 2.844, 10525.622, 469.066, 52898.084 25/05/09,03:45:53,14,07,1, 12.0,1,1, 2.844, 10525.607, 469.050, 52898.015 25/05/09,03:45:53,15,07,1, 12.0,1,1, 2.844, 10525.629, 469.085, 52898.092 25/05/09,03:45:53,16,07,1, 12.0,1,1, 2.844, 10525.628, 469.061, 52898.065 25/05/09,03:45:53,17,07,1, 12.0,1,1, 2.844, 10525.613, 469.078, 52898.067 25/05/09,03:45:53,18,07,1, 12.0,1,1, 2.844, 10525.639, 469.061, 52898.052 25/05/09,03:45:53,19,07,1, 12.0,1,1, 2.844, 10525.672, 469.052, 52898.077 25/05/09,03:45:54,00,07,1, 11.9,1,1, 2.841, 10525.666, 469.052, 52898.077 25/05/09,03:45:54,01,07,1, 11.9,1,1, 2.841, 10525.656, 469.047, 52898.071 25/05/09,03:45:54,02,07,1, 11.9,1,1, 2.841, 10525.647, 469.068, 52898.095 25/05/09,03:45:54,03,07,1, 11.9,1,1, 2.841, 10525.667, 469.042, 52898.048 25/05/09,03:45:54,04,07,1, 11.9,1,1, 2.841, 10525.666, 469.047, 52898.115 25/05/09,03:45:54,05,07,1, 11.9,1,1, 2.841, 10525.689, 469.029, 52898.106 25/05/09,03:45:54,06,07,1, 11.9,1,1, 2.841, 10525.690, 469.040, 52897.986 25/05/09,03:45:54,07,07,1, 11.9,1,1, 2.841, 10525.690, 469.053, 52898.018 25/05/09,03:45:54,08,07,1, 11.9,1,1, 2.841, 10525.706, 469.046, 52898.002 25/05/09,03:45:54,09,07,1, 11.9,1,1, 2.841, 10525.716, 469.051, 52898.054 25/05/09,03:45:54,10,07,1, 11.9,1,1, 2.841, 10525.733, 469.057, 52898.129 25/05/09,03:45:54,11,07,1, 11.9,1,1, 2.841, 10525.720, 469.020, 52898.045 25/05/09,03:45:54,12,07,1, 11.9,1,1, 2.841, 10525.759, 469.038, 52898.105 25/05/09,03:45:54,13,07,1, 11.9,1,1, 2.841, 10525.723, 469.033, 52898.087 25/05/09,03:45:54,14,07,1, 11.9,1,1, 2.841, 10525.752, 469.024, 52898.056 25/05/09,03:45:54,15,07,1, 11.9,1,1, 2.841, 10525.737, 469.014, 52898.041 25/05/09,03:45:54,16,07,1, 11.9,1,1, 2.841, 10525.776, 469.014, 52898.007 25/05/09,03:45:54,17,07,1, 11.9,1,1, 2.841, 10525.753, 469.026, 52898.052 25/05/09,03:45:54,18,07,1, 11.9,1,1, 2.841, 10525.787, 469.015, 52898.070 25/05/09,03:45:54,19,07,1, 11.9,1,1, 2.841, 10525.750, 469.000, 52898.051 25/05/09,03:45:55,00,07,1, 11.9,1,1, 2.845, 10525.750, 469.000, 52898.051 25/05/09,03:45:55,01,07,1, 11.9,1,1, 2.845, 10525.768, 469.010, 52898.058 25/05/09,03:45:55,02,07,1, 11.9,1,1, 2.845, 10525.772, 468.974, 52898.116 25/05/09,03:45:55,03,07,1, 11.9,1,1, 2.845, 10525.784, 468.992, 52897.992 25/05/09,03:45:55,04,07,1, 11.9,1,1, 2.845, 10525.793, 468.987, 52898.060 25/05/09,03:45:55,05,07,1, 11.9,1,1, 2.845, 10525.794, 468.968, 52898.014 25/05/09,03:45:55,06,07,1, 11.9,1,1, 2.845, 10525.828, 468.967, 52897.992 25/05/09,03:45:55,07,07,1, 11.9,1,1, 2.845, 10525.808, 468.968, 52898.059 25/05/09,03:45:55,08,07,1, 11.9,1,1, 2.845, 10525.823, 468.970, 52898.111 25/05/09,03:45:55,09,07,1, 11.9,1,1, 2.845, 10525.851, 468.967, 52898.021 25/05/09,03:45:55,10,07,1, 11.9,1,1, 2.845, 10525.835, 468.992, 52898.077 25/05/09,03:45:55,11,07,1, 11.9,1,1, 2.845, 10525.843, 468.949, 52898.058 25/05/09,03:45:55,12,07,1, 11.9,1,1, 2.845, 10525.863, 468.944, 52897.993 25/05/09,03:45:55,13,07,1, 11.9,1,1, 2.845, 10525.838, 468.950, 52898.089 25/05/09,03:45:55,14,07,1, 11.9,1,1, 2.845, 10525.850, 468.936, 52897.979 25/05/09,03:45:55,15,07,1, 11.9,1,1, 2.845, 10525.880, 468.958, 52898.056 25/05/09,03:45:55,16,07,1, 11.9,1,1, 2.845, 10525.880, 468.958, 52898.082 25/05/09,03:45:55,17,07,1, 11.9,1,1, 2.845, 10525.903, 468.939, 52898.024 25/05/09,03:45:55,18,07,1, 11.9,1,1, 2.845, 10525.905, 468.952, 52898.026 25/05/09,03:45:55,19,07,1, 11.9,1,1, 2.845, 10525.886, 468.917, 52898.041 25/05/09,03:45:56,00,07,1, 11.9,1,1, 2.843, 10525.883, 468.917, 52898.041 25/05/09,03:45:56,01,07,1, 11.9,1,1, 2.843, 10525.924, 468.930, 52898.034 25/05/09,03:45:56,02,07,1, 11.9,1,1, 2.843, 10525.930, 468.945, 52898.024 25/05/09,03:45:56,03,07,1, 11.9,1,1, 2.843, 10525.923, 468.922, 52898.053 25/05/09,03:45:56,04,07,1, 11.9,1,1, 2.843, 10525.944, 468.909, 52898.015 25/05/09,03:45:56,05,07,1, 11.9,1,1, 2.843, 10525.940, 468.916, 52897.986 25/05/09,03:45:56,06,07,1, 11.9,1,1, 2.843, 10525.967, 468.923, 52898.046 25/05/09,03:45:56,07,07,1, 11.9,1,1, 2.843, 10525.972, 468.910, 52898.025 25/05/09,03:45:56,08,07,1, 11.9,1,1, 2.843, 10525.962, 468.915, 52898.038 25/05/09,03:45:56,09,07,1, 11.9,1,1, 2.843, 10525.968, 468.888, 52898.025 25/05/09,03:45:56,10,07,1, 11.9,1,1, 2.843, 10525.991, 468.887, 52897.971 25/05/09,03:45:56,11,07,1, 11.9,1,1, 2.843, 10525.992, 468.900, 52898.101 25/05/09,03:45:56,12,07,1, 11.9,1,1, 2.843, 10525.983, 468.881, 52898.065 25/05/09,03:45:56,13,07,1, 11.9,1,1, 2.843, 10525.980, 468.882, 52898.096 25/05/09,03:45:56,14,07,1, 11.9,1,1, 2.843, 10525.984, 468.859, 52897.988 25/05/09,03:45:56,15,07,1, 11.9,1,1, 2.843, 10526.032, 468.878, 52898.068 25/05/09,03:45:56,16,07,1, 11.9,1,1, 2.843, 10526.034, 468.842, 52898.002 25/05/09,03:45:56,17,07,1, 11.9,1,1, 2.843, 10526.050, 468.848, 52898.008 25/05/09,03:45:56,18,07,1, 11.9,1,1, 2.843, 10526.024, 468.861, 52898.059 25/05/09,03:45:56,19,07,1, 11.9,1,1, 2.843, 10526.055, 468.836, 52897.986 25/05/09,03:45:57,00,08,1, 11.9,1,1, 2.843, 10526.050, 468.836, 52897.986 25/05/09,03:45:57,01,08,1, 11.9,1,1, 2.843, 10526.060, 468.822, 52898.097 25/05/09,03:45:57,02,08,1, 11.9,1,1, 2.843, 10526.092, 468.873, 52898.126 25/05/09,03:45:57,03,08,1, 11.9,1,1, 2.843, 10526.102, 468.828, 52898.118 25/05/09,03:45:57,04,08,1, 11.9,1,1, 2.843, 10526.112, 468.823, 52898.226 25/05/09,03:45:57,05,08,1, 11.9,1,1, 2.843, 10526.111, 468.815, 52898.155 25/05/09,03:45:57,06,08,1, 11.9,1,1, 2.843, 10526.107, 468.840, 52898.211 25/05/09,03:45:57,07,08,1, 11.9,1,1, 2.843, 10526.128, 468.820, 52898.160 25/05/09,03:45:57,08,08,1, 11.9,1,1, 2.843, 10526.117, 468.820, 52898.209 25/05/09,03:45:57,09,08,1, 11.9,1,1, 2.843, 10526.124, 468.824, 52898.143 25/05/09,03:45:57,10,08,1, 11.9,1,1, 2.843, 10526.110, 468.809, 52898.130 25/05/09,03:45:57,11,08,1, 11.9,1,1, 2.843, 10526.133, 468.780, 52898.124 25/05/09,03:45:57,12,08,1, 11.9,1,1, 2.843, 10526.173, 468.798, 52898.206 25/05/09,03:45:57,13,08,1, 11.9,1,1, 2.843, 10526.148, 468.791, 52898.195 25/05/09,03:45:57,14,08,1, 11.9,1,1, 2.843, 10526.165, 468.777, 52898.077 25/05/09,03:45:57,15,08,1, 11.9,1,1, 2.843, 10526.165, 468.783, 52898.176 25/05/09,03:45:57,16,08,1, 11.9,1,1, 2.843, 10526.181, 468.782, 52898.155 25/05/09,03:45:57,17,08,1, 11.9,1,1, 2.843, 10526.207, 468.782, 52898.169 25/05/09,03:45:57,18,08,1, 11.9,1,1, 2.843, 10526.185, 468.763, 52898.202 25/05/09,03:45:57,19,08,1, 11.9,1,1, 2.843, 10526.194, 468.777, 52898.127 25/05/09,03:45:58,00,08,1, 11.8,1,1, 2.845, 10526.192, 468.777, 52898.127 25/05/09,03:45:58,01,08,1, 11.8,1,1, 2.845, 10526.198, 468.759, 52898.129 25/05/09,03:45:58,02,08,1, 11.8,1,1, 2.845, 10526.229, 468.740, 52898.118 25/05/09,03:45:58,03,08,1, 11.8,1,1, 2.845, 10526.245, 468.712, 52898.107 25/05/09,03:45:58,04,08,1, 11.8,1,1, 2.845, 10526.223, 468.717, 52898.099 25/05/09,03:45:58,05,08,1, 11.8,1,1, 2.845, 10526.245, 468.749, 52898.166 25/05/09,03:45:58,06,08,1, 11.8,1,1, 2.845, 10526.225, 468.730, 52898.117 25/05/09,03:45:58,07,08,1, 11.8,1,1, 2.845, 10526.262, 468.732, 52898.161 25/05/09,03:45:58,08,08,1, 11.8,1,1, 2.845, 10526.270, 468.723, 52898.076 25/05/09,03:45:58,09,08,1, 11.8,1,1, 2.845, 10526.268, 468.717, 52898.108 25/05/09,03:45:58,10,08,1, 11.8,1,1, 2.845, 10526.253, 468.701, 52898.088 25/05/09,03:45:58,11,08,1, 11.8,1,1, 2.845, 10526.301, 468.689, 52898.133 25/05/09,03:45:58,12,08,1, 11.8,1,1, 2.845, 10526.271, 468.685, 52898.093 25/05/09,03:45:58,13,08,1, 11.8,1,1, 2.845, 10526.317, 468.673, 52898.147 25/05/09,03:45:58,14,08,1, 11.8,1,1, 2.845, 10526.278, 468.651, 52898.085 25/05/09,03:45:58,15,08,1, 11.8,1,1, 2.845, 10526.317, 468.656, 52898.128 25/05/09,03:45:58,16,08,1, 11.8,1,1, 2.845, 10526.300, 468.665, 52898.158 25/05/09,03:45:58,17,08,1, 11.8,1,1, 2.845, 10526.323, 468.660, 52898.132 25/05/09,03:45:58,18,08,1, 11.8,1,1, 2.845, 10526.333, 468.659, 52898.141 25/05/09,03:45:58,19,08,1, 11.8,1,1, 2.845, 10526.340, 468.625, 52898.068 25/05/09,03:45:59,00,08,1, 11.9,1,1, 2.842, 10526.334, 468.625, 52898.068 25/05/09,03:45:59,01,08,1, 11.9,1,1, 2.842, 10526.357, 468.639, 52898.118 25/05/09,03:45:59,02,08,1, 11.9,1,1, 2.842, 10526.365, 468.598, 52898.064 25/05/09,03:45:59,03,08,1, 11.9,1,1, 2.842, 10526.349, 468.623, 52898.078 25/05/09,03:45:59,04,08,1, 11.9,1,1, 2.842, 10526.379, 468.615, 52898.172 25/05/09,03:45:59,05,08,1, 11.9,1,1, 2.842, 10526.366, 468.583, 52898.159 25/05/09,03:45:59,06,08,1, 11.9,1,1, 2.842, 10526.376, 468.592, 52898.121 25/05/09,03:45:59,07,08,1, 11.9,1,1, 2.842, 10526.387, 468.576, 52898.095 25/05/09,03:45:59,08,08,1, 11.9,1,1, 2.842, 10526.413, 468.573, 52898.032 25/05/09,03:45:59,09,08,1, 11.9,1,1, 2.842, 10526.405, 468.569, 52898.124 25/05/09,03:45:59,10,08,1, 11.9,1,1, 2.842, 10526.404, 468.588, 52898.054 25/05/09,03:45:59,11,08,1, 11.9,1,1, 2.842, 10526.408, 468.553, 52898.126 25/05/09,03:45:59,12,08,1, 11.9,1,1, 2.842, 10526.411, 468.547, 52898.170 25/05/09,03:45:59,13,08,1, 11.9,1,1, 2.842, 10526.433, 468.559, 52898.137 25/05/09,03:45:59,14,08,1, 11.9,1,1, 2.842, 10526.448, 468.532, 52898.038 25/05/09,03:45:59,15,08,1, 11.9,1,1, 2.842, 10526.452, 468.553, 52898.040 25/05/09,03:45:59,16,08,1, 11.9,1,1, 2.842, 10526.459, 468.540, 52898.106 25/05/09,03:45:59,17,08,1, 11.9,1,1, 2.842, 10526.442, 468.541, 52898.094 25/05/09,03:45:59,18,08,1, 11.9,1,1, 2.842, 10526.480, 468.496, 52898.022 25/05/09,03:45:59,19,08,1, 11.9,1,1, 2.842, 10526.447, 468.492, 52898.051 25/05/09,03:46:00,00,08,1, 11.9,1,1, 2.842, 10526.443, 468.492, 52898.051 25/05/09,03:46:00,01,08,1, 11.9,1,1, 2.842, 10526.486, 468.476, 52898.136 25/05/09,03:46:00,02,08,1, 11.9,1,1, 2.842, 10526.476, 468.474, 52897.999 25/05/09,03:46:00,03,08,1, 11.9,1,1, 2.842, 10526.471, 468.464, 52897.927 25/05/09,03:46:00,04,08,1, 11.9,1,1, 2.842, 10526.490, 468.445, 52898.044 25/05/09,03:46:00,05,08,1, 11.9,1,1, 2.842, 10526.466, 468.450, 52897.958 25/05/09,03:46:00,06,08,1, 11.9,1,1, 2.842, 10526.492, 468.446, 52897.956 25/05/09,03:46:00,07,08,1, 11.9,1,1, 2.842, 10526.517, 468.453, 52897.929 25/05/09,03:46:00,08,08,1, 11.9,1,1, 2.842, 10526.499, 468.428, 52897.887 25/05/09,03:46:00,09,08,1, 11.9,1,1, 2.842, 10526.505, 468.457, 52897.918 25/05/09,03:46:00,10,08,1, 11.9,1,1, 2.842, 10526.490, 468.414, 52897.957 25/05/09,03:46:00,11,08,1, 11.9,1,1, 2.842, 10526.532, 468.405, 52897.920 25/05/09,03:46:00,12,08,1, 11.9,1,1, 2.842, 10526.526, 468.434, 52897.949 25/05/09,03:46:00,13,08,1, 11.9,1,1, 2.842, 10526.544, 468.415, 52897.921 25/05/09,03:46:00,14,08,1, 11.9,1,1, 2.842, 10526.546, 468.395, 52897.885 25/05/09,03:46:00,15,08,1, 11.9,1,1, 2.842, 10526.542, 468.403, 52897.923 25/05/09,03:46:00,16,08,1, 11.9,1,1, 2.842, 10526.557, 468.406, 52897.985 25/05/09,03:46:00,17,08,1, 11.9,1,1, 2.842, 10526.564, 468.388, 52897.887 25/05/09,03:46:00,18,08,1, 11.9,1,1, 2.842, 10526.559, 468.385, 52898.001 25/05/09,03:46:00,19,08,1, 11.9,1,1, 2.842, 10526.581, 468.387, 52897.918 25/05/09,03:46:01,00,08,1, 11.9,1,1, 2.842, 10526.576, 468.387, 52897.918 25/05/09,03:46:01,01,08,1, 11.9,1,1, 2.842, 10526.606, 468.345, 52897.905 25/05/09,03:46:01,02,08,1, 11.9,1,1, 2.842, 10526.581, 468.363, 52897.882 25/05/09,03:46:01,03,08,1, 11.9,1,1, 2.842, 10526.613, 468.325, 52897.861 25/05/09,03:46:01,04,08,1, 11.9,1,1, 2.842, 10526.613, 468.315, 52897.913 25/05/09,03:46:01,05,08,1, 11.9,1,1, 2.842, 10526.616, 468.348, 52897.920 25/05/09,03:46:01,06,08,1, 11.9,1,1, 2.842, 10526.616, 468.354, 52897.961 25/05/09,03:46:01,07,08,1, 11.9,1,1, 2.842, 10526.642, 468.329, 52897.927 25/05/09,03:46:01,08,08,1, 11.9,1,1, 2.842, 10526.630, 468.310, 52897.867 25/05/09,03:46:01,09,08,1, 11.9,1,1, 2.842, 10526.650, 468.302, 52897.881 25/05/09,03:46:01,10,08,1, 11.9,1,1, 2.842, 10526.627, 468.303, 52897.872 25/05/09,03:46:01,11,08,1, 11.9,1,1, 2.842, 10526.644, 468.284, 52897.875 25/05/09,03:46:01,12,08,1, 11.9,1,1, 2.842, 10526.620, 468.288, 52897.937 25/05/09,03:46:01,13,08,1, 11.9,1,1, 2.842, 10526.655, 468.269, 52897.936 25/05/09,03:46:01,14,08,1, 11.9,1,1, 2.842, 10526.638, 468.277, 52897.949 25/05/09,03:46:01,15,08,1, 11.9,1,1, 2.842, 10526.652, 468.280, 52897.910 25/05/09,03:46:01,16,08,1, 11.9,1,1, 2.842, 10526.643, 468.272, 52897.964 25/05/09,03:46:01,17,08,1, 11.9,1,1, 2.842, 10526.660, 468.267, 52897.928 25/05/09,03:46:01,18,08,1, 11.9,1,1, 2.842, 10526.682, 468.259, 52897.873 25/05/09,03:46:01,19,08,1, 11.9,1,1, 2.842, 10526.673, 468.247, 52897.979 25/05/09,03:46:02,00,07,1, 12.0,1,1, 2.842, 10526.668, 468.247, 52897.979 25/05/09,03:46:02,01,07,1, 12.0,1,1, 2.842, 10526.677, 468.218, 52897.923 25/05/09,03:46:02,02,07,1, 12.0,1,1, 2.842, 10526.680, 468.231, 52897.919 25/05/09,03:46:02,03,07,1, 12.0,1,1, 2.842, 10526.697, 468.219, 52897.908 25/05/09,03:46:02,04,07,1, 12.0,1,1, 2.842, 10526.706, 468.209, 52897.922 25/05/09,03:46:02,05,07,1, 12.0,1,1, 2.842, 10526.701, 468.217, 52897.933 25/05/09,03:46:02,06,07,1, 12.0,1,1, 2.842, 10526.705, 468.196, 52897.903 25/05/09,03:46:02,07,07,1, 12.0,1,1, 2.842, 10526.720, 468.200, 52897.925 25/05/09,03:46:02,08,07,1, 12.0,1,1, 2.842, 10526.697, 468.186, 52897.885 25/05/09,03:46:02,09,07,1, 12.0,1,1, 2.842, 10526.714, 468.184, 52897.881 25/05/09,03:46:02,10,07,1, 12.0,1,1, 2.842, 10526.769, 468.171, 52897.920 25/05/09,03:46:02,11,07,1, 12.0,1,1, 2.842, 10526.707, 468.150, 52897.956 25/05/09,03:46:02,12,07,1, 12.0,1,1, 2.842, 10526.751, 468.135, 52897.807 25/05/09,03:46:02,13,07,1, 12.0,1,1, 2.842, 10526.735, 468.143, 52897.848 25/05/09,03:46:02,14,07,1, 12.0,1,1, 2.842, 10526.742, 468.139, 52897.879 25/05/09,03:46:02,15,07,1, 12.0,1,1, 2.842, 10526.722, 468.123, 52897.869 25/05/09,03:46:02,16,07,1, 12.0,1,1, 2.842, 10526.732, 468.137, 52897.891 25/05/09,03:46:02,17,07,1, 12.0,1,1, 2.842, 10526.739, 468.096, 52897.896 25/05/09,03:46:02,18,07,1, 12.0,1,1, 2.842, 10526.724, 468.100, 52897.876 25/05/09,03:46:02,19,07,1, 12.0,1,1, 2.842, 10526.766, 468.095, 52897.884 25/05/09,03:46:03,00,07,1, 12.0,1,1, 2.842, 10526.760, 468.095, 52897.884 25/05/09,03:46:03,01,07,1, 12.0,1,1, 2.842, 10526.768, 468.107, 52897.931 25/05/09,03:46:03,02,07,1, 12.0,1,1, 2.842, 10526.790, 468.080, 52897.852 25/05/09,03:46:03,03,07,1, 12.0,1,1, 2.842, 10526.774, 468.077, 52897.916 25/05/09,03:46:03,04,07,1, 12.0,1,1, 2.842, 10526.781, 468.064, 52897.869 25/05/09,03:46:03,05,07,1, 12.0,1,1, 2.842, 10526.784, 468.061, 52897.899 25/05/09,03:46:03,06,07,1, 12.0,1,1, 2.842, 10526.787, 468.038, 52897.904 25/05/09,03:46:03,07,07,1, 12.0,1,1, 2.842, 10526.815, 468.057, 52897.919 25/05/09,03:46:03,08,07,1, 12.0,1,1, 2.842, 10526.801, 468.047, 52897.908 25/05/09,03:46:03,09,07,1, 12.0,1,1, 2.842, 10526.798, 468.055, 52897.911 25/05/09,03:46:03,10,07,1, 12.0,1,1, 2.842, 10526.810, 468.029, 52897.885 25/05/09,03:46:03,11,07,1, 12.0,1,1, 2.842, 10526.823, 468.018, 52897.877 25/05/09,03:46:03,12,07,1, 12.0,1,1, 2.842, 10526.829, 468.037, 52897.877 25/05/09,03:46:03,13,07,1, 12.0,1,1, 2.842, 10526.822, 468.017, 52897.860 25/05/09,03:46:03,14,07,1, 12.0,1,1, 2.842, 10526.834, 468.033, 52897.920 25/05/09,03:46:03,15,07,1, 12.0,1,1, 2.842, 10526.835, 468.003, 52897.878 25/05/09,03:46:03,16,07,1, 12.0,1,1, 2.842, 10526.834, 468.017, 52897.918 25/05/09,03:46:03,17,07,1, 12.0,1,1, 2.842, 10526.826, 468.017, 52897.877 25/05/09,03:46:03,18,07,1, 12.0,1,1, 2.842, 10526.842, 467.986, 52897.854 25/05/09,03:46:03,19,07,1, 12.0,1,1, 2.842, 10526.855, 467.975, 52897.860 25/05/09,03:46:04,00,07,1, 11.9,1,1, 2.844, 10526.851, 467.975, 52897.860 25/05/09,03:46:04,01,07,1, 11.9,1,1, 2.844, 10526.851, 467.952, 52897.892 25/05/09,03:46:04,02,07,1, 11.9,1,1, 2.844, 10526.857, 467.969, 52897.896 25/05/09,03:46:04,03,07,1, 11.9,1,1, 2.844, 10526.845, 467.943, 52897.867 25/05/09,03:46:04,04,07,1, 11.9,1,1, 2.844, 10526.873, 467.948, 52897.887 25/05/09,03:46:04,05,07,1, 11.9,1,1, 2.844, 10526.869, 467.944, 52897.872 25/05/09,03:46:04,06,07,1, 11.9,1,1, 2.844, 10526.874, 467.922, 52897.882 25/05/09,03:46:04,07,07,1, 11.9,1,1, 2.844, 10526.869, 467.931, 52897.831 25/05/09,03:46:04,08,07,1, 11.9,1,1, 2.844, 10526.875, 467.936, 52897.850 25/05/09,03:46:04,09,07,1, 11.9,1,1, 2.844, 10526.873, 467.899, 52897.871 25/05/09,03:46:04,10,07,1, 11.9,1,1, 2.844, 10526.897, 467.920, 52897.855 25/05/09,03:46:04,11,07,1, 11.9,1,1, 2.844, 10526.873, 467.909, 52897.798 25/05/09,03:46:04,12,07,1, 11.9,1,1, 2.844, 10526.853, 467.922, 52897.858 25/05/09,03:46:04,13,07,1, 11.9,1,1, 2.844, 10526.865, 467.902, 52897.833 25/05/09,03:46:04,14,07,1, 11.9,1,1, 2.844, 10526.892, 467.878, 52897.867 25/05/09,03:46:04,15,07,1, 11.9,1,1, 2.844, 10526.863, 467.888, 52897.834 25/05/09,03:46:04,16,07,1, 11.9,1,1, 2.844, 10526.888, 467.895, 52897.849 25/05/09,03:46:04,17,07,1, 11.9,1,1, 2.844, 10526.874, 467.871, 52897.849 25/05/09,03:46:04,18,07,1, 11.9,1,1, 2.844, 10526.904, 467.882, 52897.843 25/05/09,03:46:04,19,07,1, 11.9,1,1, 2.844, 10526.913, 467.866, 52897.829 25/05/09,03:46:05,00,07,1, 11.8,1,1, 2.843, 10526.910, 467.866, 52897.829 25/05/09,03:46:05,01,07,1, 11.8,1,1, 2.843, 10526.889, 467.884, 52897.853 25/05/09,03:46:05,02,07,1, 11.8,1,1, 2.843, 10526.924, 467.846, 52897.844 25/05/09,03:46:05,03,07,1, 11.8,1,1, 2.843, 10526.903, 467.830, 52897.847 25/05/09,03:46:05,04,07,1, 11.8,1,1, 2.843, 10526.886, 467.828, 52897.834 25/05/09,03:46:05,05,07,1, 11.8,1,1, 2.843, 10526.908, 467.826, 52897.755 25/05/09,03:46:05,06,07,1, 11.8,1,1, 2.843, 10526.927, 467.826, 52897.910 25/05/09,03:46:05,07,07,1, 11.8,1,1, 2.843, 10526.918, 467.807, 52897.894 25/05/09,03:46:05,08,07,1, 11.8,1,1, 2.843, 10526.943, 467.805, 52897.847 25/05/09,03:46:05,09,07,1, 11.8,1,1, 2.843, 10526.926, 467.782, 52897.822 25/05/09,03:46:05,10,07,1, 11.8,1,1, 2.843, 10526.913, 467.801, 52897.873 25/05/09,03:46:05,11,07,1, 11.8,1,1, 2.843, 10526.910, 467.805, 52897.955 25/05/09,03:46:05,12,07,1, 11.8,1,1, 2.843, 10526.952, 467.795, 52897.954 25/05/09,03:46:05,13,07,1, 11.8,1,1, 2.843, 10526.901, 467.787, 52897.834 25/05/09,03:46:05,14,07,1, 11.8,1,1, 2.843, 10526.910, 467.788, 52897.860 25/05/09,03:46:05,15,07,1, 11.8,1,1, 2.843, 10526.918, 467.775, 52897.858 25/05/09,03:46:05,16,07,1, 11.8,1,1, 2.843, 10526.961, 467.771, 52897.872 25/05/09,03:46:05,17,07,1, 11.8,1,1, 2.843, 10526.935, 467.762, 52897.839 25/05/09,03:46:05,18,07,1, 11.8,1,1, 2.843, 10526.957, 467.737, 52897.844 25/05/09,03:46:05,19,07,1, 11.8,1,1, 2.843, 10526.926, 467.765, 52897.888 25/05/09,03:46:06,00,08,1, 11.9,1,1, 2.842, 10526.918, 467.765, 52897.888 25/05/09,03:46:06,01,08,1, 11.9,1,1, 2.842, 10526.948, 467.717, 52897.865 25/05/09,03:46:06,02,08,1, 11.9,1,1, 2.842, 10526.973, 467.741, 52897.869 25/05/09,03:46:06,03,08,1, 11.9,1,1, 2.842, 10526.923, 467.739, 52897.848 25/05/09,03:46:06,04,08,1, 11.9,1,1, 2.842, 10526.953, 467.717, 52897.851 25/05/09,03:46:06,05,08,1, 11.9,1,1, 2.842, 10526.953, 467.730, 52897.839 25/05/09,03:46:06,06,08,1, 11.9,1,1, 2.842, 10526.974, 467.708, 52897.847 25/05/09,03:46:06,07,08,1, 11.9,1,1, 2.842, 10526.967, 467.723, 52897.882 25/05/09,03:46:06,08,08,1, 11.9,1,1, 2.842, 10526.949, 467.696, 52897.822 25/05/09,03:46:06,09,08,1, 11.9,1,1, 2.842, 10526.955, 467.693, 52897.827 25/05/09,03:46:06,10,08,1, 11.9,1,1, 2.842, 10526.945, 467.716, 52897.834 25/05/09,03:46:06,11,08,1, 11.9,1,1, 2.842, 10526.993, 467.677, 52897.900 25/05/09,03:46:06,12,08,1, 11.9,1,1, 2.842, 10526.949, 467.688, 52897.765 25/05/09,03:46:06,13,08,1, 11.9,1,1, 2.842, 10526.923, 467.712, 52897.840 25/05/09,03:46:06,14,08,1, 11.9,1,1, 2.842, 10526.944, 467.716, 52897.918 25/05/09,03:46:06,15,08,1, 11.9,1,1, 2.842, 10526.956, 467.700, 52897.799 25/05/09,03:46:06,16,08,1, 11.9,1,1, 2.842, 10526.939, 467.671, 52897.810 25/05/09,03:46:06,17,08,1, 11.9,1,1, 2.842, 10526.948, 467.673, 52897.837 25/05/09,03:46:06,18,08,1, 11.9,1,1, 2.842, 10526.966, 467.658, 52897.890 25/05/09,03:46:06,19,08,1, 11.9,1,1, 2.842, 10526.971, 467.678, 52897.865 25/05/09,03:46:07,00,08,1, 11.9,1,1, 2.842, 10526.968, 467.678, 52897.865 25/05/09,03:46:07,01,08,1, 11.9,1,1, 2.842, 10526.965, 467.668, 52897.873 25/05/09,03:46:07,02,08,1, 11.9,1,1, 2.842, 10526.968, 467.644, 52897.852 25/05/09,03:46:07,03,08,1, 11.9,1,1, 2.842, 10526.966, 467.683, 52897.870 25/05/09,03:46:07,04,08,1, 11.9,1,1, 2.842, 10526.962, 467.667, 52897.904 25/05/09,03:46:07,05,08,1, 11.9,1,1, 2.842, 10526.964, 467.636, 52897.864 25/05/09,03:46:07,06,08,1, 11.9,1,1, 2.842, 10526.944, 467.645, 52897.841 25/05/09,03:46:07,07,08,1, 11.9,1,1, 2.842, 10526.974, 467.635, 52897.862 25/05/09,03:46:07,08,08,1, 11.9,1,1, 2.842, 10526.985, 467.637, 52897.839 25/05/09,03:46:07,09,08,1, 11.9,1,1, 2.842, 10526.965, 467.642, 52897.860 25/05/09,03:46:07,10,08,1, 11.9,1,1, 2.842, 10526.973, 467.623, 52897.863 25/05/09,03:46:07,11,08,1, 11.9,1,1, 2.842, 10526.977, 467.639, 52897.885 25/05/09,03:46:07,12,08,1, 11.9,1,1, 2.842, 10526.959, 467.622, 52897.881 25/05/09,03:46:07,13,08,1, 11.9,1,1, 2.842, 10526.979, 467.633, 52897.879 25/05/09,03:46:07,14,08,1, 11.9,1,1, 2.842, 10526.980, 467.609, 52897.849 25/05/09,03:46:07,15,08,1, 11.9,1,1, 2.842, 10526.960, 467.613, 52897.854 25/05/09,03:46:07,16,08,1, 11.9,1,1, 2.842, 10526.959, 467.611, 52897.846 25/05/09,03:46:07,17,08,1, 11.9,1,1, 2.842, 10526.968, 467.604, 52897.874 25/05/09,03:46:07,18,08,1, 11.9,1,1, 2.842, 10526.968, 467.597, 52897.889 25/05/09,03:46:07,19,08,1, 11.9,1,1, 2.842, 10526.978, 467.616, 52897.836 25/05/09,03:46:08,00,08,1, 11.9,1,1, 2.843, 10526.977, 467.616, 52897.836 25/05/09,03:46:08,01,08,1, 11.9,1,1, 2.843, 10526.985, 467.590, 52897.838 25/05/09,03:46:08,02,08,1, 11.9,1,1, 2.843, 10526.987, 467.599, 52897.858 25/05/09,03:46:08,03,08,1, 11.9,1,1, 2.843, 10526.978, 467.578, 52897.910 25/05/09,03:46:08,04,08,1, 11.9,1,1, 2.843, 10527.001, 467.565, 52897.848 25/05/09,03:46:08,05,08,1, 11.9,1,1, 2.843, 10526.993, 467.552, 52897.853 25/05/09,03:46:08,06,08,1, 11.9,1,1, 2.843, 10527.007, 467.582, 52897.876 25/05/09,03:46:08,07,08,1, 11.9,1,1, 2.843, 10527.004, 467.585, 52897.872 25/05/09,03:46:08,08,08,1, 11.9,1,1, 2.843, 10526.994, 467.568, 52897.841 25/05/09,03:46:08,09,08,1, 11.9,1,1, 2.843, 10526.987, 467.575, 52897.843 25/05/09,03:46:08,10,08,1, 11.9,1,1, 2.843, 10526.995, 467.566, 52897.856 25/05/09,03:46:08,11,08,1, 11.9,1,1, 2.843, 10526.992, 467.543, 52897.891 25/05/09,03:46:08,12,08,1, 11.9,1,1, 2.843, 10526.987, 467.562, 52897.900 25/05/09,03:46:08,13,08,1, 11.9,1,1, 2.843, 10526.983, 467.548, 52897.850 25/05/09,03:46:08,14,08,1, 11.9,1,1, 2.843, 10526.997, 467.567, 52897.887 25/05/09,03:46:08,15,08,1, 11.9,1,1, 2.843, 10527.000, 467.545, 52897.915 25/05/09,03:46:08,16,08,1, 11.9,1,1, 2.843, 10526.993, 467.536, 52897.876 25/05/09,03:46:08,17,08,1, 11.9,1,1, 2.843, 10526.994, 467.521, 52897.880 25/05/09,03:46:08,18,08,1, 11.9,1,1, 2.843, 10527.003, 467.497, 52897.865 25/05/09,03:46:08,19,08,1, 11.9,1,1, 2.843, 10526.992, 467.516, 52897.837 25/05/09,03:46:09,00,08,1, 11.9,1,1, 2.845, 10526.985, 467.516, 52897.837 25/05/09,03:46:09,01,08,1, 11.9,1,1, 2.845, 10526.985, 467.545, 52897.859 25/05/09,03:46:09,02,08,1, 11.9,1,1, 2.845, 10527.053, 467.527, 52897.798 25/05/09,03:46:09,03,08,1, 11.9,1,1, 2.845, 10526.990, 467.537, 52897.832 25/05/09,03:46:09,04,08,1, 11.9,1,1, 2.845, 10527.021, 467.530, 52897.773 25/05/09,03:46:09,05,08,1, 11.9,1,1, 2.845, 10526.975, 467.539, 52897.881 25/05/09,03:46:09,06,08,1, 11.9,1,1, 2.845, 10526.981, 467.512, 52897.879 25/05/09,03:46:09,07,08,1, 11.9,1,1, 2.845, 10527.008, 467.522, 52897.854 25/05/09,03:46:09,08,08,1, 11.9,1,1, 2.845, 10527.013, 467.510, 52897.871 25/05/09,03:46:09,09,08,1, 11.9,1,1, 2.845, 10527.012, 467.511, 52897.860 25/05/09,03:46:09,10,08,1, 11.9,1,1, 2.845, 10527.015, 467.500, 52897.889 25/05/09,03:46:09,11,08,1, 11.9,1,1, 2.845, 10527.019, 467.527, 52897.854 25/05/09,03:46:09,12,08,1, 11.9,1,1, 2.845, 10526.985, 467.506, 52897.843 25/05/09,03:46:09,13,08,1, 11.9,1,1, 2.845, 10527.010, 467.511, 52897.764 25/05/09,03:46:09,14,08,1, 11.9,1,1, 2.845, 10526.994, 467.530, 52897.900 25/05/09,03:46:09,15,08,1, 11.9,1,1, 2.845, 10527.000, 467.511, 52897.946 25/05/09,03:46:09,16,08,1, 11.9,1,1, 2.845, 10526.993, 467.483, 52897.895 25/05/09,03:46:09,17,08,1, 11.9,1,1, 2.845, 10527.002, 467.513, 52897.872 25/05/09,03:46:09,18,08,1, 11.9,1,1, 2.845, 10527.014, 467.511, 52897.862 25/05/09,03:46:09,19,08,1, 11.9,1,1, 2.845, 10527.009, 467.504, 52897.855 25/05/09,03:46:10,00,08,1, 11.9,1,1, 2.843, 10527.002, 467.504, 52897.855 25/05/09,03:46:10,01,08,1, 11.9,1,1, 2.843, 10526.993, 467.483, 52897.883 25/05/09,03:46:10,02,08,1, 11.9,1,1, 2.843, 10526.993, 467.489, 52897.891 25/05/09,03:46:10,03,08,1, 11.9,1,1, 2.843, 10526.985, 467.488, 52897.859 25/05/09,03:46:10,04,08,1, 11.9,1,1, 2.843, 10527.017, 467.464, 52897.893 25/05/09,03:46:10,05,08,1, 11.9,1,1, 2.843, 10527.000, 467.471, 52897.858 25/05/09,03:46:10,06,08,1, 11.9,1,1, 2.843, 10527.026, 467.484, 52897.876 25/05/09,03:46:10,07,08,1, 11.9,1,1, 2.843, 10526.995, 467.476, 52897.911 25/05/09,03:46:10,08,08,1, 11.9,1,1, 2.843, 10526.995, 467.472, 52897.869 25/05/09,03:46:10,09,08,1, 11.9,1,1, 2.843, 10526.987, 467.484, 52897.911 25/05/09,03:46:10,10,08,1, 11.9,1,1, 2.843, 10526.994, 467.489, 52897.899 25/05/09,03:46:10,11,08,1, 11.9,1,1, 2.843, 10527.007, 467.491, 52897.902 25/05/09,03:46:10,12,08,1, 11.9,1,1, 2.843, 10526.993, 467.457, 52897.830 25/05/09,03:46:10,13,08,1, 11.9,1,1, 2.843, 10527.003, 467.471, 52897.892 25/05/09,03:46:10,14,08,1, 11.9,1,1, 2.843, 10526.998, 467.460, 52897.896 25/05/09,03:46:10,15,08,1, 11.9,1,1, 2.843, 10526.981, 467.473, 52897.868 25/05/09,03:46:10,16,08,1, 11.9,1,1, 2.843, 10527.030, 467.469, 52897.941 25/05/09,03:46:10,17,08,1, 11.9,1,1, 2.843, 10527.001, 467.454, 52897.830 25/05/09,03:46:10,18,08,1, 11.9,1,1, 2.843, 10527.009, 467.467, 52897.858 25/05/09,03:46:10,19,08,1, 11.9,1,1, 2.843, 10526.993, 467.488, 52897.857 25/05/09,03:46:11,00,09,1, 11.9,1,1, 2.845, 10526.985, 467.488, 52897.857 25/05/09,03:46:11,01,09,1, 11.9,1,1, 2.845, 10526.990, 467.456, 52897.951 25/05/09,03:46:11,02,09,1, 11.9,1,1, 2.845, 10526.993, 467.461, 52897.963 25/05/09,03:46:11,03,09,1, 11.9,1,1, 2.845, 10527.010, 467.451, 52897.898 25/05/09,03:46:11,04,09,1, 11.9,1,1, 2.845, 10527.007, 467.468, 52897.909 25/05/09,03:46:11,05,09,1, 11.9,1,1, 2.845, 10527.021, 467.440, 52897.827 25/05/09,03:46:11,06,09,1, 11.9,1,1, 2.845, 10526.977, 467.467, 52897.973 25/05/09,03:46:11,07,09,1, 11.9,1,1, 2.845, 10527.027, 467.462, 52897.976 25/05/09,03:46:11,08,09,1, 11.9,1,1, 2.845, 10527.003, 467.455, 52897.954 25/05/09,03:46:11,09,09,1, 11.9,1,1, 2.845, 10527.026, 467.439, 52897.868 25/05/09,03:46:11,10,09,1, 11.9,1,1, 2.845, 10527.016, 467.440, 52897.914 25/05/09,03:46:11,11,09,1, 11.9,1,1, 2.845, 10527.023, 467.455, 52897.940 25/05/09,03:46:11,12,09,1, 11.9,1,1, 2.845, 10527.000, 467.432, 52897.884 25/05/09,03:46:11,13,09,1, 11.9,1,1, 2.845, 10526.994, 467.415, 52897.838 25/05/09,03:46:11,14,09,1, 11.9,1,1, 2.845, 10527.004, 467.419, 52897.913 25/05/09,03:46:11,15,09,1, 11.9,1,1, 2.845, 10527.009, 467.427, 52897.856 25/05/09,03:46:11,16,09,1, 11.9,1,1, 2.845, 10526.981, 467.439, 52897.893 25/05/09,03:46:11,17,09,1, 11.9,1,1, 2.845, 10526.994, 467.402, 52897.860 25/05/09,03:46:11,18,09,1, 11.9,1,1, 2.845, 10526.990, 467.440, 52897.998 25/05/09,03:46:11,19,09,1, 11.9,1,1, 2.845, 10527.004, 467.430, 52897.921 25/05/09,03:46:12,00,07,1, 11.9,1,1, 2.845, 10527.002, 467.430, 52897.921 25/05/09,03:46:12,01,07,1, 11.9,1,1, 2.845, 10526.980, 467.415, 52897.959 25/05/09,03:46:12,02,07,1, 11.9,1,1, 2.845, 10526.989, 467.447, 52897.923 25/05/09,03:46:12,03,07,1, 11.9,1,1, 2.845, 10526.997, 467.411, 52897.966 25/05/09,03:46:12,04,07,1, 11.9,1,1, 2.845, 10527.009, 467.430, 52897.893 25/05/09,03:46:12,05,07,1, 11.9,1,1, 2.845, 10526.986, 467.437, 52897.951 25/05/09,03:46:12,06,07,1, 11.9,1,1, 2.845, 10526.997, 467.427, 52897.954 25/05/09,03:46:12,07,07,1, 11.9,1,1, 2.845, 10527.002, 467.423, 52897.926 25/05/09,03:46:12,08,07,1, 11.9,1,1, 2.845, 10526.986, 467.462, 52897.962 25/05/09,03:46:12,09,07,1, 11.9,1,1, 2.845, 10526.993, 467.418, 52897.989 25/05/09,03:46:12,10,07,1, 11.9,1,1, 2.845, 10527.011, 467.436, 52897.963 25/05/09,03:46:12,11,07,1, 11.9,1,1, 2.845, 10526.980, 467.439, 52897.971 25/05/09,03:46:12,12,07,1, 11.9,1,1, 2.845, 10526.984, 467.447, 52897.919 25/05/09,03:46:12,13,07,1, 11.9,1,1, 2.845, 10526.998, 467.437, 52897.921 25/05/09,03:46:12,14,07,1, 11.9,1,1, 2.845, 10526.970, 467.437, 52897.913 25/05/09,03:46:12,15,07,1, 11.9,1,1, 2.845, 10527.010, 467.435, 52897.898 25/05/09,03:46:12,16,07,1, 11.9,1,1, 2.845, 10527.000, 467.428, 52897.944 25/05/09,03:46:12,17,07,1, 11.9,1,1, 2.845, 10526.992, 467.422, 52897.886 25/05/09,03:46:12,18,07,1, 11.9,1,1, 2.845, 10526.972, 467.403, 52897.910 25/05/09,03:46:12,19,07,1, 11.9,1,1, 2.845, 10526.970, 467.431, 52897.971 25/05/09,03:46:13,00,07,1, 11.9,1,1, 2.841, 10526.968, 467.431, 52897.971 25/05/09,03:46:13,01,07,1, 11.9,1,1, 2.841, 10526.974, 467.407, 52897.940 25/05/09,03:46:13,02,07,1, 11.9,1,1, 2.841, 10526.993, 467.422, 52897.960 25/05/09,03:46:13,03,07,1, 11.9,1,1, 2.841, 10526.989, 467.433, 52897.969 25/05/09,03:46:13,04,07,1, 11.9,1,1, 2.841, 10526.999, 467.437, 52897.958 25/05/09,03:46:13,05,07,1, 11.9,1,1, 2.841, 10526.998, 467.437, 52897.907 25/05/09,03:46:13,06,07,1, 11.9,1,1, 2.841, 10526.980, 467.401, 52897.898 25/05/09,03:46:13,07,07,1, 11.9,1,1, 2.841, 10526.986, 467.402, 52897.999 25/05/09,03:46:13,08,07,1, 11.9,1,1, 2.841, 10526.987, 467.413, 52897.908 25/05/09,03:46:13,09,07,1, 11.9,1,1, 2.841, 10526.998, 467.394, 52897.981 25/05/09,03:46:13,10,07,1, 11.9,1,1, 2.841, 10526.969, 467.408, 52897.998 25/05/09,03:46:13,11,07,1, 11.9,1,1, 2.841, 10526.985, 467.414, 52897.966 25/05/09,03:46:13,12,07,1, 11.9,1,1, 2.841, 10526.986, 467.415, 52897.946 25/05/09,03:46:13,13,07,1, 11.9,1,1, 2.841, 10526.968, 467.409, 52897.921 25/05/09,03:46:13,14,07,1, 11.9,1,1, 2.841, 10526.997, 467.387, 52897.897 25/05/09,03:46:13,15,07,1, 11.9,1,1, 2.841, 10527.011, 467.395, 52897.943 25/05/09,03:46:13,16,07,1, 11.9,1,1, 2.841, 10526.998, 467.410, 52897.946 25/05/09,03:46:13,17,07,1, 11.9,1,1, 2.841, 10526.970, 467.403, 52897.962 25/05/09,03:46:13,18,07,1, 11.9,1,1, 2.841, 10527.001, 467.424, 52897.926 25/05/09,03:46:13,19,07,1, 11.9,1,1, 2.841, 10526.955, 467.401, 52897.929 25/05/09,03:46:14,00,08,1, 11.9,1,1, 2.845, 10526.952, 467.401, 52897.929 25/05/09,03:46:14,01,08,1, 11.9,1,1, 2.845, 10526.984, 467.397, 52897.887 25/05/09,03:46:14,02,08,1, 11.9,1,1, 2.845, 10527.000, 467.407, 52897.907 25/05/09,03:46:14,03,08,1, 11.9,1,1, 2.845, 10526.969, 467.401, 52897.933 25/05/09,03:46:14,04,08,1, 11.9,1,1, 2.845, 10526.983, 467.387, 52897.953 25/05/09,03:46:14,05,08,1, 11.9,1,1, 2.845, 10526.983, 467.418, 52897.943 25/05/09,03:46:14,06,08,1, 11.9,1,1, 2.845, 10526.970, 467.432, 52898.006 25/05/09,03:46:14,07,08,1, 11.9,1,1, 2.845, 10527.000, 467.422, 52897.962 25/05/09,03:46:14,08,08,1, 11.9,1,1, 2.845, 10526.981, 467.421, 52897.950 25/05/09,03:46:14,09,08,1, 11.9,1,1, 2.845, 10526.985, 467.393, 52897.877 25/05/09,03:46:14,10,08,1, 11.9,1,1, 2.845, 10526.980, 467.428, 52897.949 25/05/09,03:46:14,11,08,1, 11.9,1,1, 2.845, 10526.985, 467.438, 52897.956 25/05/09,03:46:14,12,08,1, 11.9,1,1, 2.845, 10526.963, 467.428, 52897.942 25/05/09,03:46:14,13,08,1, 11.9,1,1, 2.845, 10526.964, 467.429, 52897.953 25/05/09,03:46:14,14,08,1, 11.9,1,1, 2.845, 10526.979, 467.423, 52897.935 25/05/09,03:46:14,15,08,1, 11.9,1,1, 2.845, 10526.953, 467.433, 52897.916 25/05/09,03:46:14,16,08,1, 11.9,1,1, 2.845, 10526.962, 467.421, 52897.969 25/05/09,03:46:14,17,08,1, 11.9,1,1, 2.845, 10526.946, 467.426, 52897.957 25/05/09,03:46:14,18,08,1, 11.9,1,1, 2.845, 10526.943, 467.427, 52898.096 25/05/09,03:46:14,19,08,1, 11.9,1,1, 2.845, 10526.969, 467.423, 52898.069 25/05/09,03:46:15,00,07,1, 11.9,1,1, 2.842, 10526.968, 467.423, 52898.069 25/05/09,03:46:15,01,07,1, 11.9,1,1, 2.842, 10526.960, 467.408, 52897.905 25/05/09,03:46:15,02,07,1, 11.9,1,1, 2.842, 10526.971, 467.429, 52897.970 25/05/09,03:46:15,03,07,1, 11.9,1,1, 2.842, 10526.962, 467.424, 52897.942 25/05/09,03:46:15,04,07,1, 11.9,1,1, 2.842, 10526.951, 467.407, 52898.023 25/05/09,03:46:15,05,07,1, 11.9,1,1, 2.842, 10526.954, 467.396, 52897.884 25/05/09,03:46:15,06,07,1, 11.9,1,1, 2.842, 10526.949, 467.424, 52898.003 25/05/09,03:46:15,07,07,1, 11.9,1,1, 2.842, 10526.943, 467.428, 52898.027 25/05/09,03:46:15,08,07,1, 11.9,1,1, 2.842, 10526.967, 467.421, 52897.982 25/05/09,03:46:15,09,07,1, 11.9,1,1, 2.842, 10526.939, 467.417, 52897.919 25/05/09,03:46:15,10,07,1, 11.9,1,1, 2.842, 10526.933, 467.415, 52897.913 25/05/09,03:46:15,11,07,1, 11.9,1,1, 2.842, 10526.965, 467.421, 52897.987 25/05/09,03:46:15,12,07,1, 11.9,1,1, 2.842, 10526.925, 467.428, 52897.940 25/05/09,03:46:15,13,07,1, 11.9,1,1, 2.842, 10526.937, 467.411, 52898.012 25/05/09,03:46:15,14,07,1, 11.9,1,1, 2.842, 10526.935, 467.414, 52897.973 25/05/09,03:46:15,15,07,1, 11.9,1,1, 2.842, 10526.951, 467.428, 52897.938 25/05/09,03:46:15,16,07,1, 11.9,1,1, 2.842, 10526.937, 467.421, 52897.973 25/05/09,03:46:15,17,07,1, 11.9,1,1, 2.842, 10526.961, 467.416, 52897.976 25/05/09,03:46:15,18,07,1, 11.9,1,1, 2.842, 10526.944, 467.395, 52897.959 25/05/09,03:46:15,19,07,1, 11.9,1,1, 2.842, 10526.933, 467.408, 52898.040 25/05/09,03:46:16,00,09,1, 11.9,1,1, 2.845, 10526.927, 467.408, 52898.040 25/05/09,03:46:16,01,09,1, 11.9,1,1, 2.845, 10526.954, 467.419, 52897.992 25/05/09,03:46:16,02,09,1, 11.9,1,1, 2.845, 10526.924, 467.388, 52897.965 25/05/09,03:46:16,03,09,1, 11.9,1,1, 2.845, 10526.943, 467.407, 52898.031 25/05/09,03:46:16,04,09,1, 11.9,1,1, 2.845, 10526.946, 467.399, 52897.940 25/05/09,03:46:16,05,09,1, 11.9,1,1, 2.845, 10526.938, 467.403, 52898.023 25/05/09,03:46:16,06,09,1, 11.9,1,1, 2.845, 10526.936, 467.399, 52897.963 25/05/09,03:46:16,07,09,1, 11.9,1,1, 2.845, 10526.947, 467.414, 52897.961 25/05/09,03:46:16,08,09,1, 11.9,1,1, 2.845, 10526.961, 467.393, 52897.900 25/05/09,03:46:16,09,09,1, 11.9,1,1, 2.845, 10526.905, 467.410, 52897.991 25/05/09,03:46:16,10,09,1, 11.9,1,1, 2.845, 10526.918, 467.398, 52897.947 25/05/09,03:46:16,11,09,1, 11.9,1,1, 2.845, 10526.918, 467.378, 52897.984 25/05/09,03:46:16,12,09,1, 11.9,1,1, 2.845, 10526.925, 467.409, 52898.031 25/05/09,03:46:16,13,09,1, 11.9,1,1, 2.845, 10526.909, 467.413, 52898.018 25/05/09,03:46:16,14,09,1, 11.9,1,1, 2.845, 10526.944, 467.381, 52897.931 25/05/09,03:46:16,15,09,1, 11.9,1,1, 2.845, 10526.894, 467.409, 52897.996 25/05/09,03:46:16,16,09,1, 11.9,1,1, 2.845, 10526.919, 467.400, 52897.978 25/05/09,03:46:16,17,09,1, 11.9,1,1, 2.845, 10526.939, 467.412, 52897.951 25/05/09,03:46:16,18,09,1, 11.9,1,1, 2.845, 10526.929, 467.426, 52898.040 25/05/09,03:46:16,19,09,1, 11.9,1,1, 2.845, 10526.932, 467.402, 52897.978 25/05/09,03:46:17,00,08,1, 11.9,1,1, 2.843, 10526.927, 467.402, 52897.978 25/05/09,03:46:17,01,08,1, 11.9,1,1, 2.843, 10526.914, 467.424, 52898.030 25/05/09,03:46:17,02,08,1, 11.9,1,1, 2.843, 10526.914, 467.422, 52898.026 25/05/09,03:46:17,03,08,1, 11.9,1,1, 2.843, 10526.902, 467.445, 52898.040 25/05/09,03:46:17,04,08,1, 11.9,1,1, 2.843, 10526.888, 467.425, 52898.005 25/05/09,03:46:17,05,08,1, 11.9,1,1, 2.843, 10526.907, 467.413, 52898.063 25/05/09,03:46:17,06,08,1, 11.9,1,1, 2.843, 10526.891, 467.409, 52898.013 25/05/09,03:46:17,07,08,1, 11.9,1,1, 2.843, 10526.913, 467.417, 52898.066 25/05/09,03:46:17,08,08,1, 11.9,1,1, 2.843, 10526.911, 467.399, 52898.014 25/05/09,03:46:17,09,08,1, 11.9,1,1, 2.843, 10526.909, 467.410, 52897.952 25/05/09,03:46:17,10,08,1, 11.9,1,1, 2.843, 10526.900, 467.422, 52898.075 25/05/09,03:46:17,11,08,1, 11.9,1,1, 2.843, 10526.905, 467.420, 52898.075 25/05/09,03:46:17,12,08,1, 11.9,1,1, 2.843, 10526.889, 467.413, 52897.979 25/05/09,03:46:17,13,08,1, 11.9,1,1, 2.843, 10526.927, 467.393, 52898.008 25/05/09,03:46:17,14,08,1, 11.9,1,1, 2.843, 10526.888, 467.424, 52898.023 25/05/09,03:46:17,15,08,1, 11.9,1,1, 2.843, 10526.892, 467.424, 52897.999 25/05/09,03:46:17,16,08,1, 11.9,1,1, 2.843, 10526.886, 467.389, 52897.959 25/05/09,03:46:17,17,08,1, 11.9,1,1, 2.843, 10526.905, 467.378, 52897.930 25/05/09,03:46:17,18,08,1, 11.9,1,1, 2.843, 10526.884, 467.413, 52898.022 25/05/09,03:46:17,19,08,1, 11.9,1,1, 2.843, 10526.889, 467.380, 52897.988 25/05/09,03:46:18,00,09,1, 12.0,1,1, 2.841, 10526.885, 467.380, 52897.988 25/05/09,03:46:18,01,09,1, 12.0,1,1, 2.841, 10526.905, 467.396, 52897.956 25/05/09,03:46:18,02,09,1, 12.0,1,1, 2.841, 10526.886, 467.403, 52898.094 25/05/09,03:46:18,03,09,1, 12.0,1,1, 2.841, 10526.920, 467.360, 52897.728 25/05/09,03:46:18,04,09,1, 12.0,1,1, 2.841, 10526.878, 467.388, 52897.933 25/05/09,03:46:18,05,09,1, 12.0,1,1, 2.841, 10526.883, 467.399, 52897.988 25/05/09,03:46:18,06,09,1, 12.0,1,1, 2.841, 10526.873, 467.400, 52898.052 25/05/09,03:46:18,07,09,1, 12.0,1,1, 2.841, 10526.860, 467.389, 52898.056 25/05/09,03:46:18,08,09,1, 12.0,1,1, 2.841, 10526.879, 467.377, 52898.067 25/05/09,03:46:18,09,09,1, 12.0,1,1, 2.841, 10526.879, 467.395, 52898.053 25/05/09,03:46:18,10,09,1, 12.0,1,1, 2.841, 10526.855, 467.390, 52898.070 25/05/09,03:46:18,11,09,1, 12.0,1,1, 2.841, 10526.886, 467.397, 52898.084 25/05/09,03:46:18,12,09,1, 12.0,1,1, 2.841, 10526.877, 467.395, 52898.059 25/05/09,03:46:18,13,09,1, 12.0,1,1, 2.841, 10526.867, 467.397, 52897.999 25/05/09,03:46:18,14,09,1, 12.0,1,1, 2.841, 10526.873, 467.364, 52898.029 25/05/09,03:46:18,15,09,1, 12.0,1,1, 2.841, 10526.848, 467.369, 52898.028 25/05/09,03:46:18,16,09,1, 12.0,1,1, 2.841, 10526.884, 467.364, 52897.962 25/05/09,03:46:18,17,09,1, 12.0,1,1, 2.841, 10526.853, 467.377, 52897.983 25/05/09,03:46:18,18,09,1, 12.0,1,1, 2.841, 10526.869, 467.389, 52898.274 25/05/09,03:46:18,19,09,1, 12.0,1,1, 2.841, 10526.882, 467.361, 52897.969 25/05/09,03:46:19,00,08,1, 12.0,1,1, 2.840, 10526.876, 467.361, 52897.969 25/05/09,03:46:19,01,08,1, 12.0,1,1, 2.840, 10526.846, 467.360, 52897.964 25/05/09,03:46:19,02,08,1, 12.0,1,1, 2.840, 10526.842, 467.370, 52898.064 25/05/09,03:46:19,03,08,1, 12.0,1,1, 2.840, 10526.857, 467.369, 52898.069 25/05/09,03:46:19,04,08,1, 12.0,1,1, 2.840, 10526.859, 467.351, 52898.009 25/05/09,03:46:19,05,08,1, 12.0,1,1, 2.840, 10526.857, 467.372, 52898.055 25/05/09,03:46:19,06,08,1, 12.0,1,1, 2.840, 10526.847, 467.352, 52897.999 25/05/09,03:46:19,07,08,1, 12.0,1,1, 2.840, 10526.843, 467.331, 52897.966 25/05/09,03:46:19,08,08,1, 12.0,1,1, 2.840, 10526.844, 467.339, 52897.996 25/05/09,03:46:19,09,08,1, 12.0,1,1, 2.840, 10526.842, 467.338, 52898.055 25/05/09,03:46:19,10,08,1, 12.0,1,1, 2.840, 10526.848, 467.347, 52897.990 25/05/09,03:46:19,11,08,1, 12.0,1,1, 2.840, 10526.834, 467.338, 52898.032 25/05/09,03:46:19,12,08,1, 12.0,1,1, 2.840, 10526.835, 467.328, 52897.996 25/05/09,03:46:19,13,08,1, 12.0,1,1, 2.840, 10526.808, 467.339, 52898.011 25/05/09,03:46:19,14,08,1, 12.0,1,1, 2.840, 10526.827, 467.332, 52898.046 25/05/09,03:46:19,15,08,1, 12.0,1,1, 2.840, 10526.836, 467.305, 52897.991 25/05/09,03:46:19,16,08,1, 12.0,1,1, 2.840, 10526.823, 467.316, 52898.007 25/05/09,03:46:19,17,08,1, 12.0,1,1, 2.840, 10526.821, 467.333, 52898.004 25/05/09,03:46:19,18,08,1, 12.0,1,1, 2.840, 10526.830, 467.327, 52898.031 25/05/09,03:46:19,19,08,1, 12.0,1,1, 2.840, 10526.836, 467.299, 52898.056 25/05/09,03:46:20,00,08,1, 12.0,1,1, 2.842, 10526.835, 467.299, 52898.056 25/05/09,03:46:20,01,08,1, 12.0,1,1, 2.842, 10526.815, 467.315, 52897.980 25/05/09,03:46:20,02,08,1, 12.0,1,1, 2.842, 10526.818, 467.309, 52897.963 25/05/09,03:46:20,03,08,1, 12.0,1,1, 2.842, 10526.819, 467.315, 52898.021 25/05/09,03:46:20,04,08,1, 12.0,1,1, 2.842, 10526.835, 467.279, 52898.079 25/05/09,03:46:20,05,08,1, 12.0,1,1, 2.842, 10526.802, 467.305, 52898.042 25/05/09,03:46:20,06,08,1, 12.0,1,1, 2.842, 10526.802, 467.308, 52898.098 25/05/09,03:46:20,07,08,1, 12.0,1,1, 2.842, 10526.808, 467.296, 52898.035 25/05/09,03:46:20,08,08,1, 12.0,1,1, 2.842, 10526.799, 467.296, 52898.015 25/05/09,03:46:20,09,08,1, 12.0,1,1, 2.842, 10526.787, 467.276, 52898.076 25/05/09,03:46:20,10,08,1, 12.0,1,1, 2.842, 10526.799, 467.275, 52898.025 25/05/09,03:46:20,11,08,1, 12.0,1,1, 2.842, 10526.807, 467.272, 52897.998 25/05/09,03:46:20,12,08,1, 12.0,1,1, 2.842, 10526.782, 467.274, 52898.051 25/05/09,03:46:20,13,08,1, 12.0,1,1, 2.842, 10526.836, 467.270, 52897.973 25/05/09,03:46:20,14,08,1, 12.0,1,1, 2.842, 10526.812, 467.270, 52897.962 25/05/09,03:46:20,15,08,1, 12.0,1,1, 2.842, 10526.791, 467.232, 52897.968 25/05/09,03:46:20,16,08,1, 12.0,1,1, 2.842, 10526.808, 467.253, 52897.963 25/05/09,03:46:20,17,08,1, 12.0,1,1, 2.842, 10526.780, 467.255, 52898.018 25/05/09,03:46:20,18,08,1, 12.0,1,1, 2.842, 10526.774, 467.230, 52897.967 25/05/09,03:46:20,19,08,1, 12.0,1,1, 2.842, 10526.795, 467.260, 52897.921 25/05/09,03:46:21,00,08,1, 11.9,1,1, 2.843, 10526.793, 467.260, 52897.921 25/05/09,03:46:21,01,08,1, 11.9,1,1, 2.843, 10526.792, 467.246, 52897.960 25/05/09,03:46:21,02,08,1, 11.9,1,1, 2.843, 10526.780, 467.249, 52898.019 25/05/09,03:46:21,03,08,1, 11.9,1,1, 2.843, 10526.800, 467.248, 52897.986 25/05/09,03:46:21,04,08,1, 11.9,1,1, 2.843, 10526.782, 467.228, 52898.005 25/05/09,03:46:21,05,08,1, 11.9,1,1, 2.843, 10526.780, 467.229, 52897.959 25/05/09,03:46:21,06,08,1, 11.9,1,1, 2.843, 10526.779, 467.238, 52898.069 25/05/09,03:46:21,07,08,1, 11.9,1,1, 2.843, 10526.764, 467.224, 52898.029 25/05/09,03:46:21,08,08,1, 11.9,1,1, 2.843, 10526.789, 467.233, 52898.050 25/05/09,03:46:21,09,08,1, 11.9,1,1, 2.843, 10526.781, 467.224, 52897.945 25/05/09,03:46:21,10,08,1, 11.9,1,1, 2.843, 10526.752, 467.217, 52898.025 25/05/09,03:46:21,11,08,1, 11.9,1,1, 2.843, 10526.752, 467.218, 52897.974 25/05/09,03:46:21,12,08,1, 11.9,1,1, 2.843, 10526.776, 467.211, 52898.009 25/05/09,03:46:21,13,08,1, 11.9,1,1, 2.843, 10526.766, 467.210, 52898.035 25/05/09,03:46:21,14,08,1, 11.9,1,1, 2.843, 10526.749, 467.199, 52897.961 25/05/09,03:46:21,15,08,1, 11.9,1,1, 2.843, 10526.750, 467.195, 52897.947 25/05/09,03:46:21,16,08,1, 11.9,1,1, 2.843, 10526.742, 467.192, 52898.005 25/05/09,03:46:21,17,08,1, 11.9,1,1, 2.843, 10526.745, 467.194, 52898.027 25/05/09,03:46:21,18,08,1, 11.9,1,1, 2.843, 10526.732, 467.192, 52897.950 25/05/09,03:46:21,19,08,1, 11.9,1,1, 2.843, 10526.720, 467.157, 52897.979 25/05/09,03:46:22,00,07,1, 12.0,1,1, 2.842, 10526.718, 467.157, 52897.979 25/05/09,03:46:22,01,07,1, 12.0,1,1, 2.842, 10526.747, 467.180, 52897.930 25/05/09,03:46:22,02,07,1, 12.0,1,1, 2.842, 10526.720, 467.168, 52898.040 25/05/09,03:46:22,03,07,1, 12.0,1,1, 2.842, 10526.766, 467.150, 52897.967 25/05/09,03:46:22,04,07,1, 12.0,1,1, 2.842, 10526.742, 467.150, 52898.034 25/05/09,03:46:22,05,07,1, 12.0,1,1, 2.842, 10526.733, 467.165, 52898.048 25/05/09,03:46:22,06,07,1, 12.0,1,1, 2.842, 10526.748, 467.160, 52897.997 25/05/09,03:46:22,07,07,1, 12.0,1,1, 2.842, 10526.762, 467.139, 52897.939 25/05/09,03:46:22,08,07,1, 12.0,1,1, 2.842, 10526.744, 467.153, 52898.050 25/05/09,03:46:22,09,07,1, 12.0,1,1, 2.842, 10526.735, 467.158, 52897.923 25/05/09,03:46:22,10,07,1, 12.0,1,1, 2.842, 10526.723, 467.143, 52898.042 25/05/09,03:46:22,11,07,1, 12.0,1,1, 2.842, 10526.735, 467.138, 52898.048 25/05/09,03:46:22,12,07,1, 12.0,1,1, 2.842, 10526.742, 467.145, 52898.028 25/05/09,03:46:22,13,07,1, 12.0,1,1, 2.842, 10526.711, 467.132, 52897.992 25/05/09,03:46:22,14,07,1, 12.0,1,1, 2.842, 10526.714, 467.132, 52898.010 25/05/09,03:46:22,15,07,1, 12.0,1,1, 2.842, 10526.710, 467.141, 52898.001 25/05/09,03:46:22,16,07,1, 12.0,1,1, 2.842, 10526.711, 467.108, 52898.058 25/05/09,03:46:22,17,07,1, 12.0,1,1, 2.842, 10526.717, 467.099, 52897.971 25/05/09,03:46:22,18,07,1, 12.0,1,1, 2.842, 10526.718, 467.083, 52897.998 25/05/09,03:46:22,19,07,1, 12.0,1,1, 2.842, 10526.714, 467.091, 52897.973 25/05/09,03:46:23,00,09,1, 11.9,1,1, 2.847, 10526.710, 467.091, 52897.973 25/05/09,03:46:23,01,09,1, 11.9,1,1, 2.847, 10526.723, 467.088, 52897.991 25/05/09,03:46:23,02,09,1, 11.9,1,1, 2.847, 10526.703, 467.094, 52897.983 25/05/09,03:46:23,03,09,1, 11.9,1,1, 2.847, 10526.711, 467.111, 52898.054 25/05/09,03:46:23,04,09,1, 11.9,1,1, 2.847, 10526.708, 467.074, 52897.952 25/05/09,03:46:23,05,09,1, 11.9,1,1, 2.847, 10526.700, 467.059, 52897.994 25/05/09,03:46:23,06,09,1, 11.9,1,1, 2.847, 10526.729, 467.066, 52897.972 25/05/09,03:46:23,07,09,1, 11.9,1,1, 2.847, 10526.720, 467.062, 52897.964 25/05/09,03:46:23,08,09,1, 11.9,1,1, 2.847, 10526.712, 467.058, 52898.011 25/05/09,03:46:23,09,09,1, 11.9,1,1, 2.847, 10526.714, 467.059, 52898.045 25/05/09,03:46:23,10,09,1, 11.9,1,1, 2.847, 10526.702, 467.056, 52898.075 25/05/09,03:46:23,11,09,1, 11.9,1,1, 2.847, 10526.720, 467.031, 52898.028 25/05/09,03:46:23,12,09,1, 11.9,1,1, 2.847, 10526.735, 467.030, 52897.947 25/05/09,03:46:23,13,09,1, 11.9,1,1, 2.847, 10526.696, 467.022, 52898.024 25/05/09,03:46:23,14,09,1, 11.9,1,1, 2.847, 10526.709, 467.031, 52897.934 25/05/09,03:46:23,15,09,1, 11.9,1,1, 2.847, 10526.705, 467.004, 52897.944 25/05/09,03:46:23,16,09,1, 11.9,1,1, 2.847, 10526.696, 467.020, 52898.047 25/05/09,03:46:23,17,09,1, 11.9,1,1, 2.847, 10526.710, 467.009, 52897.941 25/05/09,03:46:23,18,09,1, 11.9,1,1, 2.847, 10526.706, 466.986, 52897.951 25/05/09,03:46:23,19,09,1, 11.9,1,1, 2.847, 10526.716, 466.994, 52897.928 25/05/09,03:46:24,00,09,1, 11.9,1,1, 2.845, 10526.710, 466.994, 52897.928 25/05/09,03:46:24,01,09,1, 11.9,1,1, 2.845, 10526.695, 466.968, 52897.917 25/05/09,03:46:24,02,09,1, 11.9,1,1, 2.845, 10526.645, 467.001, 52897.982 25/05/09,03:46:24,03,09,1, 11.9,1,1, 2.845, 10526.708, 466.964, 52897.938 25/05/09,03:46:24,04,09,1, 11.9,1,1, 2.845, 10526.692, 466.962, 52897.932 25/05/09,03:46:24,05,09,1, 11.9,1,1, 2.845, 10526.685, 466.962, 52897.935 25/05/09,03:46:24,06,09,1, 11.9,1,1, 2.845, 10526.687, 466.967, 52898.018 25/05/09,03:46:24,07,09,1, 11.9,1,1, 2.845, 10526.667, 466.940, 52897.949 25/05/09,03:46:24,08,09,1, 11.9,1,1, 2.845, 10526.684, 466.934, 52897.969 25/05/09,03:46:24,09,09,1, 11.9,1,1, 2.845, 10526.690, 466.936, 52897.948 25/05/09,03:46:24,10,09,1, 11.9,1,1, 2.845, 10526.681, 466.936, 52897.962 25/05/09,03:46:24,11,09,1, 11.9,1,1, 2.845, 10526.684, 466.937, 52897.986 25/05/09,03:46:24,12,09,1, 11.9,1,1, 2.845, 10526.692, 466.922, 52897.925 25/05/09,03:46:24,13,09,1, 11.9,1,1, 2.845, 10526.671, 466.913, 52897.936 25/05/09,03:46:24,14,09,1, 11.9,1,1, 2.845, 10526.675, 466.933, 52897.923 25/05/09,03:46:24,15,09,1, 11.9,1,1, 2.845, 10526.679, 466.927, 52898.004 25/05/09,03:46:24,16,09,1, 11.9,1,1, 2.845, 10526.680, 466.900, 52898.033 25/05/09,03:46:24,17,09,1, 11.9,1,1, 2.845, 10526.673, 466.891, 52898.003 25/05/09,03:46:24,18,09,1, 11.9,1,1, 2.845, 10526.636, 466.907, 52897.988 25/05/09,03:46:24,19,09,1, 11.9,1,1, 2.845, 10526.655, 466.900, 52897.988 25/05/09,03:46:25,00,08,1, 11.9,1,1, 2.840, 10526.651, 466.900, 52897.988 25/05/09,03:46:25,01,08,1, 11.9,1,1, 2.840, 10526.647, 466.880, 52897.915 25/05/09,03:46:25,02,08,1, 11.9,1,1, 2.840, 10526.654, 466.876, 52897.969 25/05/09,03:46:25,03,08,1, 11.9,1,1, 2.840, 10526.670, 466.855, 52898.052 25/05/09,03:46:25,04,08,1, 11.9,1,1, 2.840, 10526.638, 466.847, 52898.011 25/05/09,03:46:25,05,08,1, 11.9,1,1, 2.840, 10526.645, 466.840, 52897.930 25/05/09,03:46:25,06,08,1, 11.9,1,1, 2.840, 10526.644, 466.855, 52897.994 25/05/09,03:46:25,07,08,1, 11.9,1,1, 2.840, 10526.636, 466.861, 52897.955 25/05/09,03:46:25,08,08,1, 11.9,1,1, 2.840, 10526.632, 466.815, 52897.983 25/05/09,03:46:25,09,08,1, 11.9,1,1, 2.840, 10526.630, 466.832, 52897.982 25/05/09,03:46:25,10,08,1, 11.9,1,1, 2.840, 10526.627, 466.806, 52898.005 25/05/09,03:46:25,11,08,1, 11.9,1,1, 2.840, 10526.671, 466.785, 52897.996 25/05/09,03:46:25,12,08,1, 11.9,1,1, 2.840, 10526.616, 466.789, 52897.924 25/05/09,03:46:25,13,08,1, 11.9,1,1, 2.840, 10526.617, 466.776, 52897.929 25/05/09,03:46:25,14,08,1, 11.9,1,1, 2.840, 10526.643, 466.777, 52897.908 25/05/09,03:46:25,15,08,1, 11.9,1,1, 2.840, 10526.604, 466.791, 52897.987 25/05/09,03:46:25,16,08,1, 11.9,1,1, 2.840, 10526.621, 466.774, 52897.967 25/05/09,03:46:25,17,08,1, 11.9,1,1, 2.840, 10526.630, 466.757, 52897.958 25/05/09,03:46:25,18,08,1, 11.9,1,1, 2.840, 10526.614, 466.754, 52897.971 25/05/09,03:46:25,19,08,1, 11.9,1,1, 2.840, 10526.618, 466.741, 52897.997 25/05/09,03:46:26,00,09,1, 11.9,1,1, 2.842, 10526.618, 466.741, 52897.997 25/05/09,03:46:26,01,09,1, 11.9,1,1, 2.842, 10526.593, 466.763, 52898.007 25/05/09,03:46:26,02,09,1, 11.9,1,1, 2.842, 10526.583, 466.721, 52897.988 25/05/09,03:46:26,03,09,1, 11.9,1,1, 2.842, 10526.613, 466.724, 52897.922 25/05/09,03:46:26,04,09,1, 11.9,1,1, 2.842, 10526.606, 466.719, 52897.914 25/05/09,03:46:26,05,09,1, 11.9,1,1, 2.842, 10526.597, 466.709, 52897.899 25/05/09,03:46:26,06,09,1, 11.9,1,1, 2.842, 10526.605, 466.686, 52897.949 25/05/09,03:46:26,07,09,1, 11.9,1,1, 2.842, 10526.598, 466.712, 52897.933 25/05/09,03:46:26,08,09,1, 11.9,1,1, 2.842, 10526.581, 466.722, 52897.934 25/05/09,03:46:26,09,09,1, 11.9,1,1, 2.842, 10526.596, 466.693, 52897.926 25/05/09,03:46:26,10,09,1, 11.9,1,1, 2.842, 10526.573, 466.703, 52898.012 25/05/09,03:46:26,11,09,1, 11.9,1,1, 2.842, 10526.597, 466.677, 52897.956 25/05/09,03:46:26,12,09,1, 11.9,1,1, 2.842, 10526.575, 466.684, 52898.011 25/05/09,03:46:26,13,09,1, 11.9,1,1, 2.842, 10526.580, 466.666, 52897.946 25/05/09,03:46:26,14,09,1, 11.9,1,1, 2.842, 10526.586, 466.659, 52898.004 25/05/09,03:46:26,15,09,1, 11.9,1,1, 2.842, 10526.592, 466.637, 52897.956 25/05/09,03:46:26,16,09,1, 11.9,1,1, 2.842, 10526.574, 466.653, 52897.950 25/05/09,03:46:26,17,09,1, 11.9,1,1, 2.842, 10526.570, 466.654, 52897.955 25/05/09,03:46:26,18,09,1, 11.9,1,1, 2.842, 10526.553, 466.642, 52897.938 25/05/09,03:46:26,19,09,1, 11.9,1,1, 2.842, 10526.580, 466.612, 52897.903 25/05/09,03:46:27,00,08,1, 12.0,1,1, 2.842, 10526.576, 466.612, 52897.903 25/05/09,03:46:27,01,08,1, 12.0,1,1, 2.842, 10526.569, 466.613, 52898.055 25/05/09,03:46:27,02,08,1, 12.0,1,1, 2.842, 10526.582, 466.622, 52897.921 25/05/09,03:46:27,03,08,1, 12.0,1,1, 2.842, 10526.568, 466.572, 52898.013 25/05/09,03:46:27,04,08,1, 12.0,1,1, 2.842, 10526.547, 466.592, 52897.971 25/05/09,03:46:27,05,08,1, 12.0,1,1, 2.842, 10526.587, 466.582, 52897.921 25/05/09,03:46:27,06,08,1, 12.0,1,1, 2.842, 10526.561, 466.574, 52897.967 25/05/09,03:46:27,07,08,1, 12.0,1,1, 2.842, 10526.555, 466.562, 52897.970 25/05/09,03:46:27,08,08,1, 12.0,1,1, 2.842, 10526.553, 466.548, 52898.016 25/05/09,03:46:27,09,08,1, 12.0,1,1, 2.842, 10526.567, 466.555, 52897.953 25/05/09,03:46:27,10,08,1, 12.0,1,1, 2.842, 10526.555, 466.565, 52897.871 25/05/09,03:46:27,11,08,1, 12.0,1,1, 2.842, 10526.546, 466.527, 52897.893 25/05/09,03:46:27,12,08,1, 12.0,1,1, 2.842, 10526.552, 466.528, 52897.933 25/05/09,03:46:27,13,08,1, 12.0,1,1, 2.842, 10526.533, 466.543, 52897.921 25/05/09,03:46:27,14,08,1, 12.0,1,1, 2.842, 10526.530, 466.531, 52897.956 25/05/09,03:46:27,15,08,1, 12.0,1,1, 2.842, 10526.524, 466.500, 52897.889 25/05/09,03:46:27,16,08,1, 12.0,1,1, 2.842, 10526.526, 466.504, 52897.895 25/05/09,03:46:27,17,08,1, 12.0,1,1, 2.842, 10526.539, 466.513, 52897.904 25/05/09,03:46:27,18,08,1, 12.0,1,1, 2.842, 10526.521, 466.498, 52897.993 25/05/09,03:46:27,19,08,1, 12.0,1,1, 2.842, 10526.528, 466.498, 52897.956 25/05/09,03:46:28,00,07,1, 12.0,1,1, 2.843, 10526.526, 466.498, 52897.956 25/05/09,03:46:28,01,07,1, 12.0,1,1, 2.843, 10526.509, 466.481, 52897.981 25/05/09,03:46:28,02,07,1, 12.0,1,1, 2.843, 10526.513, 466.463, 52897.922 25/05/09,03:46:28,03,07,1, 12.0,1,1, 2.843, 10526.534, 466.445, 52897.941 25/05/09,03:46:28,04,07,1, 12.0,1,1, 2.843, 10526.490, 466.422, 52898.052 25/05/09,03:46:28,05,07,1, 12.0,1,1, 2.843, 10526.542, 466.407, 52897.886 25/05/09,03:46:28,06,07,1, 12.0,1,1, 2.843, 10526.529, 466.409, 52897.896 25/05/09,03:46:28,07,07,1, 12.0,1,1, 2.843, 10526.536, 466.418, 52897.925 25/05/09,03:46:28,08,07,1, 12.0,1,1, 2.843, 10526.502, 466.386, 52897.912 25/05/09,03:46:28,09,07,1, 12.0,1,1, 2.843, 10526.512, 466.402, 52897.986 25/05/09,03:46:28,10,07,1, 12.0,1,1, 2.843, 10526.506, 466.387, 52897.971 25/05/09,03:46:28,11,07,1, 12.0,1,1, 2.843, 10526.512, 466.389, 52897.963 25/05/09,03:46:28,12,07,1, 12.0,1,1, 2.843, 10526.509, 466.390, 52897.927 25/05/09,03:46:28,13,07,1, 12.0,1,1, 2.843, 10526.516, 466.364, 52897.884 25/05/09,03:46:28,14,07,1, 12.0,1,1, 2.843, 10526.518, 466.358, 52897.910 25/05/09,03:46:28,15,07,1, 12.0,1,1, 2.843, 10526.508, 466.339, 52897.883 25/05/09,03:46:28,16,07,1, 12.0,1,1, 2.843, 10526.494, 466.336, 52897.915 25/05/09,03:46:28,17,07,1, 12.0,1,1, 2.843, 10526.475, 466.319, 52897.913 25/05/09,03:46:28,18,07,1, 12.0,1,1, 2.843, 10526.498, 466.310, 52897.897 25/05/09,03:46:28,19,07,1, 12.0,1,1, 2.843, 10526.490, 466.298, 52897.952 25/05/09,03:46:29,00,08,1, 11.9,1,1, 2.846, 10526.484, 466.298, 52897.952 25/05/09,03:46:29,01,08,1, 11.9,1,1, 2.846, 10526.474, 466.306, 52897.928 25/05/09,03:46:29,02,08,1, 11.9,1,1, 2.846, 10526.478, 466.309, 52897.932 25/05/09,03:46:29,03,08,1, 11.9,1,1, 2.846, 10526.476, 466.279, 52897.892 25/05/09,03:46:29,04,08,1, 11.9,1,1, 2.846, 10526.482, 466.296, 52897.877 25/05/09,03:46:29,05,08,1, 11.9,1,1, 2.846, 10526.470, 466.282, 52897.860 25/05/09,03:46:29,06,08,1, 11.9,1,1, 2.846, 10526.481, 466.270, 52897.910 25/05/09,03:46:29,07,08,1, 11.9,1,1, 2.846, 10526.484, 466.262, 52897.934 25/05/09,03:46:29,08,08,1, 11.9,1,1, 2.846, 10526.465, 466.250, 52897.877 25/05/09,03:46:29,09,08,1, 11.9,1,1, 2.846, 10526.465, 466.227, 52897.899 25/05/09,03:46:29,10,08,1, 11.9,1,1, 2.846, 10526.469, 466.240, 52897.873 25/05/09,03:46:29,11,08,1, 11.9,1,1, 2.846, 10526.452, 466.212, 52897.874 25/05/09,03:46:29,12,08,1, 11.9,1,1, 2.846, 10526.484, 466.219, 52897.902 25/05/09,03:46:29,13,08,1, 11.9,1,1, 2.846, 10526.464, 466.200, 52897.891 25/05/09,03:46:29,14,08,1, 11.9,1,1, 2.846, 10526.469, 466.200, 52897.883 25/05/09,03:46:29,15,08,1, 11.9,1,1, 2.846, 10526.438, 466.212, 52897.915 25/05/09,03:46:29,16,08,1, 11.9,1,1, 2.846, 10526.447, 466.186, 52897.887 25/05/09,03:46:29,17,08,1, 11.9,1,1, 2.846, 10526.454, 466.177, 52897.971 25/05/09,03:46:29,18,08,1, 11.9,1,1, 2.846, 10526.458, 466.172, 52897.913 25/05/09,03:46:29,19,08,1, 11.9,1,1, 2.846, 10526.432, 466.174, 52897.903 25/05/09,03:46:30,00,09,1, 11.9,1,1, 2.841, 10526.426, 466.174, 52897.903 25/05/09,03:46:30,01,09,1, 11.9,1,1, 2.841, 10526.435, 466.150, 52897.913 25/05/09,03:46:30,02,09,1, 11.9,1,1, 2.841, 10526.434, 466.124, 52897.841 25/05/09,03:46:30,03,09,1, 11.9,1,1, 2.841, 10526.435, 466.128, 52897.864 25/05/09,03:46:30,04,09,1, 11.9,1,1, 2.841, 10526.432, 466.115, 52897.864 25/05/09,03:46:30,05,09,1, 11.9,1,1, 2.841, 10526.422, 466.124, 52897.816 25/05/09,03:46:30,06,09,1, 11.9,1,1, 2.841, 10526.428, 466.115, 52897.879 25/05/09,03:46:30,07,09,1, 11.9,1,1, 2.841, 10526.448, 466.105, 52897.871 25/05/09,03:46:30,08,09,1, 11.9,1,1, 2.841, 10526.411, 466.079, 52897.878 25/05/09,03:46:30,09,09,1, 11.9,1,1, 2.841, 10526.449, 466.074, 52897.891 25/05/09,03:46:30,10,09,1, 11.9,1,1, 2.841, 10526.422, 466.061, 52897.925 25/05/09,03:46:30,11,09,1, 11.9,1,1, 2.841, 10526.413, 466.065, 52897.880 25/05/09,03:46:30,12,09,1, 11.9,1,1, 2.841, 10526.422, 466.065, 52897.902 25/05/09,03:46:30,13,09,1, 11.9,1,1, 2.841, 10526.431, 466.064, 52897.911 25/05/09,03:46:30,14,09,1, 11.9,1,1, 2.841, 10526.410, 466.041, 52897.939 25/05/09,03:46:30,15,09,1, 11.9,1,1, 2.841, 10526.402, 466.012, 52897.817 25/05/09,03:46:30,16,09,1, 11.9,1,1, 2.841, 10526.413, 466.031, 52897.937 25/05/09,03:46:30,17,09,1, 11.9,1,1, 2.841, 10526.432, 466.007, 52897.899 25/05/09,03:46:30,18,09,1, 11.9,1,1, 2.841, 10526.385, 465.977, 52897.887 25/05/09,03:46:30,19,09,1, 11.9,1,1, 2.841, 10526.387, 465.984, 52897.865 25/05/09,03:46:31,00,10,1, 11.9,1,1, 2.845, 10526.384, 465.984, 52897.865 25/05/09,03:46:31,01,10,1, 11.9,1,1, 2.845, 10526.396, 465.968, 52897.874 25/05/09,03:46:31,02,10,1, 11.9,1,1, 2.845, 10526.408, 465.962, 52897.865 25/05/09,03:46:31,03,10,1, 11.9,1,1, 2.845, 10526.384, 465.966, 52897.878 25/05/09,03:46:31,04,10,1, 11.9,1,1, 2.845, 10526.375, 465.970, 52897.931 25/05/09,03:46:31,05,10,1, 11.9,1,1, 2.845, 10526.386, 465.940, 52897.861 25/05/09,03:46:31,06,10,1, 11.9,1,1, 2.845, 10526.387, 465.933, 52897.839 25/05/09,03:46:31,07,10,1, 11.9,1,1, 2.845, 10526.379, 465.927, 52897.844 25/05/09,03:46:31,08,10,1, 11.9,1,1, 2.845, 10526.388, 465.933, 52897.931 25/05/09,03:46:31,09,10,1, 11.9,1,1, 2.845, 10526.377, 465.909, 52897.912 25/05/09,03:46:31,10,10,1, 11.9,1,1, 2.845, 10526.377, 465.931, 52897.885 25/05/09,03:46:31,11,10,1, 11.9,1,1, 2.845, 10526.381, 465.912, 52897.880 25/05/09,03:46:31,12,10,1, 11.9,1,1, 2.845, 10526.372, 465.888, 52897.866 25/05/09,03:46:31,13,10,1, 11.9,1,1, 2.845, 10526.363, 465.888, 52897.862 25/05/09,03:46:31,14,10,1, 11.9,1,1, 2.845, 10526.384, 465.874, 52897.881 25/05/09,03:46:31,15,10,1, 11.9,1,1, 2.845, 10526.386, 465.861, 52897.890 25/05/09,03:46:31,16,10,1, 11.9,1,1, 2.845, 10526.344, 465.841, 52897.923 25/05/09,03:46:31,17,10,1, 11.9,1,1, 2.845, 10526.355, 465.855, 52897.860 25/05/09,03:46:31,18,10,1, 11.9,1,1, 2.845, 10526.351, 465.848, 52897.895 25/05/09,03:46:31,19,10,1, 11.9,1,1, 2.845, 10526.368, 465.839, 52897.850 25/05/09,03:46:32,00,09,1, 11.8,1,1, 2.846, 10526.367, 465.839, 52897.850 25/05/09,03:46:32,01,09,1, 11.8,1,1, 2.846, 10526.354, 465.838, 52897.911 25/05/09,03:46:32,02,09,1, 11.8,1,1, 2.846, 10526.352, 465.813, 52897.860 25/05/09,03:46:32,03,09,1, 11.8,1,1, 2.846, 10526.348, 465.814, 52897.887 25/05/09,03:46:32,04,09,1, 11.8,1,1, 2.846, 10526.348, 465.822, 52897.853 25/05/09,03:46:32,05,09,1, 11.8,1,1, 2.846, 10526.324, 465.796, 52897.851 25/05/09,03:46:32,06,09,1, 11.8,1,1, 2.846, 10526.326, 465.808, 52897.891 25/05/09,03:46:32,07,09,1, 11.8,1,1, 2.846, 10526.330, 465.783, 52897.883 25/05/09,03:46:32,08,09,1, 11.8,1,1, 2.846, 10526.317, 465.781, 52897.915 25/05/09,03:46:32,09,09,1, 11.8,1,1, 2.846, 10526.313, 465.769, 52897.853 25/05/09,03:46:32,10,09,1, 11.8,1,1, 2.846, 10526.322, 465.764, 52897.845 25/05/09,03:46:32,11,09,1, 11.8,1,1, 2.846, 10526.303, 465.760, 52897.944 25/05/09,03:46:32,12,09,1, 11.8,1,1, 2.846, 10526.334, 465.756, 52897.851 25/05/09,03:46:32,13,09,1, 11.8,1,1, 2.846, 10526.313, 465.728, 52897.862 25/05/09,03:46:32,14,09,1, 11.8,1,1, 2.846, 10526.292, 465.743, 52897.875 25/05/09,03:46:32,15,09,1, 11.8,1,1, 2.846, 10526.314, 465.728, 52897.932 25/05/09,03:46:32,16,09,1, 11.8,1,1, 2.846, 10526.287, 465.714, 52897.880 25/05/09,03:46:32,17,09,1, 11.8,1,1, 2.846, 10526.296, 465.708, 52897.861 25/05/09,03:46:32,18,09,1, 11.8,1,1, 2.846, 10526.309, 465.701, 52897.915 25/05/09,03:46:32,19,09,1, 11.8,1,1, 2.846, 10526.311, 465.693, 52897.832 25/05/09,03:46:33,00,09,1, 11.9,1,1, 2.846, 10526.309, 465.693, 52897.832 25/05/09,03:46:33,01,09,1, 11.9,1,1, 2.846, 10526.285, 465.667, 52897.826 25/05/09,03:46:33,02,09,1, 11.9,1,1, 2.846, 10526.273, 465.666, 52897.958 25/05/09,03:46:33,03,09,1, 11.9,1,1, 2.846, 10526.292, 465.662, 52897.944 25/05/09,03:46:33,04,09,1, 11.9,1,1, 2.846, 10526.282, 465.677, 52897.890 25/05/09,03:46:33,05,09,1, 11.9,1,1, 2.846, 10526.259, 465.657, 52897.920 25/05/09,03:46:33,06,09,1, 11.9,1,1, 2.846, 10526.279, 465.635, 52897.841 25/05/09,03:46:33,07,09,1, 11.9,1,1, 2.846, 10526.269, 465.654, 52897.941 25/05/09,03:46:33,08,09,1, 11.9,1,1, 2.846, 10526.270, 465.651, 52897.832 25/05/09,03:46:33,09,09,1, 11.9,1,1, 2.846, 10526.254, 465.627, 52897.854 25/05/09,03:46:33,10,09,1, 11.9,1,1, 2.846, 10526.263, 465.590, 52897.822 25/05/09,03:46:33,11,09,1, 11.9,1,1, 2.846, 10526.241, 465.635, 52897.838 25/05/09,03:46:33,12,09,1, 11.9,1,1, 2.846, 10526.251, 465.573, 52897.849 25/05/09,03:46:33,13,09,1, 11.9,1,1, 2.846, 10526.219, 465.612, 52897.915 25/05/09,03:46:33,14,09,1, 11.9,1,1, 2.846, 10526.203, 465.595, 52897.682 25/05/09,03:46:33,15,09,1, 11.9,1,1, 2.846, 10526.263, 465.581, 52897.872 25/05/09,03:46:33,16,09,1, 11.9,1,1, 2.846, 10526.264, 465.570, 52897.819 25/05/09,03:46:33,17,09,1, 11.9,1,1, 2.846, 10526.251, 465.572, 52897.923 25/05/09,03:46:33,18,09,1, 11.9,1,1, 2.846, 10526.238, 465.582, 52897.852 25/05/09,03:46:33,19,09,1, 11.9,1,1, 2.846, 10526.224, 465.554, 52897.845 25/05/09,03:46:34,00,09,1, 11.9,1,1, 2.841, 10526.217, 465.554, 52897.845 25/05/09,03:46:34,01,09,1, 11.9,1,1, 2.841, 10526.215, 465.549, 52897.873 25/05/09,03:46:34,02,09,1, 11.9,1,1, 2.841, 10526.218, 465.534, 52897.853 25/05/09,03:46:34,03,09,1, 11.9,1,1, 2.841, 10526.202, 465.516, 52897.882 25/05/09,03:46:34,04,09,1, 11.9,1,1, 2.841, 10526.205, 465.504, 52897.869 25/05/09,03:46:34,05,09,1, 11.9,1,1, 2.841, 10526.192, 465.514, 52897.851 25/05/09,03:46:34,06,09,1, 11.9,1,1, 2.841, 10526.201, 465.512, 52897.854 25/05/09,03:46:34,07,09,1, 11.9,1,1, 2.841, 10526.183, 465.502, 52897.837 25/05/09,03:46:34,08,09,1, 11.9,1,1, 2.841, 10526.182, 465.482, 52897.847 25/05/09,03:46:34,09,09,1, 11.9,1,1, 2.841, 10526.194, 465.504, 52897.809 25/05/09,03:46:34,10,09,1, 11.9,1,1, 2.841, 10526.170, 465.477, 52897.832 25/05/09,03:46:34,11,09,1, 11.9,1,1, 2.841, 10526.195, 465.458, 52897.848 25/05/09,03:46:34,12,09,1, 11.9,1,1, 2.841, 10526.193, 465.476, 52897.850 25/05/09,03:46:34,13,09,1, 11.9,1,1, 2.841, 10526.171, 465.481, 52897.868 25/05/09,03:46:34,14,09,1, 11.9,1,1, 2.841, 10526.158, 465.466, 52897.883 25/05/09,03:46:34,15,09,1, 11.9,1,1, 2.841, 10526.157, 465.428, 52897.866 25/05/09,03:46:34,16,09,1, 11.9,1,1, 2.841, 10526.160, 465.446, 52897.844 25/05/09,03:46:34,17,09,1, 11.9,1,1, 2.841, 10526.125, 465.445, 52897.925 25/05/09,03:46:34,18,09,1, 11.9,1,1, 2.841, 10526.152, 465.449, 52897.831 25/05/09,03:46:34,19,09,1, 11.9,1,1, 2.841, 10526.166, 465.427, 52897.884 25/05/09,03:46:35,00,09,1, 11.9,1,1, 2.841, 10526.159, 465.427, 52897.884 25/05/09,03:46:35,01,09,1, 11.9,1,1, 2.841, 10526.133, 465.415, 52897.858 25/05/09,03:46:35,02,09,1, 11.9,1,1, 2.841, 10526.143, 465.395, 52897.866 25/05/09,03:46:35,03,09,1, 11.9,1,1, 2.841, 10526.112, 465.402, 52897.901 25/05/09,03:46:35,04,09,1, 11.9,1,1, 2.841, 10526.106, 465.375, 52897.854 25/05/09,03:46:35,05,09,1, 11.9,1,1, 2.841, 10526.104, 465.380, 52897.842 25/05/09,03:46:35,06,09,1, 11.9,1,1, 2.841, 10526.124, 465.366, 52897.664 25/05/09,03:46:35,07,09,1, 11.9,1,1, 2.841, 10526.089, 465.367, 52897.812 25/05/09,03:46:35,08,09,1, 11.9,1,1, 2.841, 10526.079, 465.365, 52897.851 25/05/09,03:46:35,09,09,1, 11.9,1,1, 2.841, 10526.078, 465.362, 52897.827 25/05/09,03:46:35,10,09,1, 11.9,1,1, 2.841, 10526.080, 465.354, 52897.848 25/05/09,03:46:35,11,09,1, 11.9,1,1, 2.841, 10526.122, 465.343, 52897.880 25/05/09,03:46:35,12,09,1, 11.9,1,1, 2.841, 10526.074, 465.331, 52897.863 25/05/09,03:46:35,13,09,1, 11.9,1,1, 2.841, 10526.087, 465.318, 52897.837 25/05/09,03:46:35,14,09,1, 11.9,1,1, 2.841, 10526.082, 465.340, 52897.834 25/05/09,03:46:35,15,09,1, 11.9,1,1, 2.841, 10526.089, 465.307, 52897.838 25/05/09,03:46:35,16,09,1, 11.9,1,1, 2.841, 10526.044, 465.327, 52897.913 25/05/09,03:46:35,17,09,1, 11.9,1,1, 2.841, 10526.037, 465.333, 52897.860 25/05/09,03:46:35,18,09,1, 11.9,1,1, 2.841, 10526.034, 465.308, 52897.932 25/05/09,03:46:35,19,09,1, 11.9,1,1, 2.841, 10526.021, 465.285, 52897.820 25/05/09,03:46:36,00,09,1, 11.9,1,1, 2.845, 10526.017, 465.285, 52897.820 25/05/09,03:46:36,01,09,1, 11.9,1,1, 2.845, 10526.018, 465.286, 52897.879 25/05/09,03:46:36,02,09,1, 11.9,1,1, 2.845, 10526.004, 465.284, 52897.924 25/05/09,03:46:36,03,09,1, 11.9,1,1, 2.845, 10526.009, 465.298, 52897.808 25/05/09,03:46:36,04,09,1, 11.9,1,1, 2.845, 10526.009, 465.273, 52897.775 25/05/09,03:46:36,05,09,1, 11.9,1,1, 2.845, 10525.990, 465.283, 52897.864 25/05/09,03:46:36,06,09,1, 11.9,1,1, 2.845, 10525.993, 465.258, 52897.868 25/05/09,03:46:36,07,09,1, 11.9,1,1, 2.845, 10526.002, 465.245, 52897.833 25/05/09,03:46:36,08,09,1, 11.9,1,1, 2.845, 10525.989, 465.268, 52897.809 25/05/09,03:46:36,09,09,1, 11.9,1,1, 2.845, 10525.982, 465.242, 52897.825 25/05/09,03:46:36,10,09,1, 11.9,1,1, 2.845, 10525.985, 465.229, 52897.823 25/05/09,03:46:36,11,09,1, 11.9,1,1, 2.845, 10525.983, 465.218, 52897.806 25/05/09,03:46:36,12,09,1, 11.9,1,1, 2.845, 10525.967, 465.214, 52897.837 25/05/09,03:46:36,13,09,1, 11.9,1,1, 2.845, 10525.959, 465.217, 52897.808 25/05/09,03:46:36,14,09,1, 11.9,1,1, 2.845, 10525.970, 465.197, 52897.876 25/05/09,03:46:36,15,09,1, 11.9,1,1, 2.845, 10525.956, 465.211, 52897.825 25/05/09,03:46:36,16,09,1, 11.9,1,1, 2.845, 10525.955, 465.209, 52897.779 25/05/09,03:46:36,17,09,1, 11.9,1,1, 2.845, 10525.941, 465.203, 52897.918 25/05/09,03:46:36,18,09,1, 11.9,1,1, 2.845, 10525.931, 465.190, 52897.874 25/05/09,03:46:36,19,09,1, 11.9,1,1, 2.845, 10525.937, 465.195, 52897.849 25/05/09,03:46:37,00,09,1, 11.9,1,1, 2.844, 10525.934, 465.195, 52897.849 25/05/09,03:46:37,01,09,1, 11.9,1,1, 2.844, 10525.929, 465.181, 52897.822 25/05/09,03:46:37,02,09,1, 11.9,1,1, 2.844, 10525.911, 465.178, 52897.814 25/05/09,03:46:37,03,09,1, 11.9,1,1, 2.844, 10525.901, 465.192, 52897.822 25/05/09,03:46:37,04,09,1, 11.9,1,1, 2.844, 10525.882, 465.173, 52897.822 25/05/09,03:46:37,05,09,1, 11.9,1,1, 2.844, 10525.881, 465.193, 52897.898 25/05/09,03:46:37,06,09,1, 11.9,1,1, 2.844, 10525.844, 465.175, 52898.092 25/05/09,03:46:37,07,09,1, 11.9,1,1, 2.844, 10525.866, 465.162, 52897.951 25/05/09,03:46:37,08,09,1, 11.9,1,1, 2.844, 10525.872, 465.157, 52897.853 25/05/09,03:46:37,09,09,1, 11.9,1,1, 2.844, 10525.841, 465.162, 52897.907 25/05/09,03:46:37,10,09,1, 11.9,1,1, 2.844, 10525.843, 465.136, 52897.799 25/05/09,03:46:37,11,09,1, 11.9,1,1, 2.844, 10525.813, 465.137, 52897.864 25/05/09,03:46:37,12,09,1, 11.9,1,1, 2.844, 10525.851, 465.145, 52897.873 25/05/09,03:46:37,13,09,1, 11.9,1,1, 2.844, 10525.799, 465.124, 52897.840 25/05/09,03:46:37,14,09,1, 11.9,1,1, 2.844, 10525.828, 465.122, 52897.893 25/05/09,03:46:37,15,09,1, 11.9,1,1, 2.844, 10525.824, 465.144, 52897.876 25/05/09,03:46:37,16,09,1, 11.9,1,1, 2.844, 10525.811, 465.115, 52897.866 25/05/09,03:46:37,17,09,1, 11.9,1,1, 2.844, 10525.809, 465.118, 52897.881 25/05/09,03:46:37,18,09,1, 11.9,1,1, 2.844, 10525.811, 465.100, 52897.840 25/05/09,03:46:37,19,09,1, 11.9,1,1, 2.844, 10525.771, 465.099, 52897.786 25/05/09,03:46:38,00,08,1, 11.9,1,1, 2.842, 10525.767, 465.099, 52897.786 25/05/09,03:46:38,01,08,1, 11.9,1,1, 2.842, 10525.787, 465.064, 52897.803 25/05/09,03:46:38,02,08,1, 11.9,1,1, 2.842, 10525.775, 465.089, 52897.897 25/05/09,03:46:38,03,08,1, 11.9,1,1, 2.842, 10525.773, 465.071, 52897.901 25/05/09,03:46:38,04,08,1, 11.9,1,1, 2.842, 10525.768, 465.092, 52897.886 25/05/09,03:46:38,05,08,1, 11.9,1,1, 2.842, 10525.756, 465.074, 52897.795 25/05/09,03:46:38,06,08,1, 11.9,1,1, 2.842, 10525.738, 465.074, 52897.879 25/05/09,03:46:38,07,08,1, 11.9,1,1, 2.842, 10525.740, 465.076, 52897.922 25/05/09,03:46:38,08,08,1, 11.9,1,1, 2.842, 10525.716, 465.051, 52897.901 25/05/09,03:46:38,09,08,1, 11.9,1,1, 2.842, 10525.722, 465.060, 52897.925 25/05/09,03:46:38,10,08,1, 11.9,1,1, 2.842, 10525.711, 465.070, 52897.894 25/05/09,03:46:38,11,08,1, 11.9,1,1, 2.842, 10525.698, 465.077, 52897.877 25/05/09,03:46:38,12,08,1, 11.9,1,1, 2.842, 10525.710, 465.034, 52897.872 25/05/09,03:46:38,13,08,1, 11.9,1,1, 2.842, 10525.697, 465.063, 52897.774 25/05/09,03:46:38,14,08,1, 11.9,1,1, 2.842, 10525.661, 465.049, 52897.899 25/05/09,03:46:38,15,08,1, 11.9,1,1, 2.842, 10525.667, 465.014, 52897.888 25/05/09,03:46:38,16,08,1, 11.9,1,1, 2.842, 10525.667, 465.050, 52897.892 25/05/09,03:46:38,17,08,1, 11.9,1,1, 2.842, 10525.632, 465.049, 52897.933 25/05/09,03:46:38,18,08,1, 11.9,1,1, 2.842, 10525.653, 465.041, 52897.860 25/05/09,03:46:38,19,08,1, 11.9,1,1, 2.842, 10525.649, 465.017, 52897.821 25/05/09,03:46:39,00,07,1, 11.9,1,1, 2.840, 10525.641, 465.017, 52897.821 25/05/09,03:46:39,01,07,1, 11.9,1,1, 2.840, 10525.648, 465.039, 52897.822 25/05/09,03:46:39,02,07,1, 11.9,1,1, 2.840, 10525.639, 465.026, 52897.831 25/05/09,03:46:39,03,07,1, 11.9,1,1, 2.840, 10525.633, 465.000, 52897.836 25/05/09,03:46:39,04,07,1, 11.9,1,1, 2.840, 10525.605, 465.001, 52897.821 25/05/09,03:46:39,05,07,1, 11.9,1,1, 2.840, 10525.624, 464.991, 52897.896 25/05/09,03:46:39,06,07,1, 11.9,1,1, 2.840, 10525.606, 464.980, 52897.787 25/05/09,03:46:39,07,07,1, 11.9,1,1, 2.840, 10525.612, 464.993, 52897.813 25/05/09,03:46:39,08,07,1, 11.9,1,1, 2.840, 10525.580, 464.993, 52897.801 25/05/09,03:46:39,09,07,1, 11.9,1,1, 2.840, 10525.612, 464.995, 52897.925 25/05/09,03:46:39,10,07,1, 11.9,1,1, 2.840, 10525.594, 464.994, 52897.877 25/05/09,03:46:39,11,07,1, 11.9,1,1, 2.840, 10525.570, 464.987, 52897.952 25/05/09,03:46:39,12,07,1, 11.9,1,1, 2.840, 10525.566, 465.005, 52897.887 25/05/09,03:46:39,13,07,1, 11.9,1,1, 2.840, 10525.563, 464.992, 52897.931 25/05/09,03:46:39,14,07,1, 11.9,1,1, 2.840, 10525.564, 465.002, 52897.874 25/05/09,03:46:39,15,07,1, 11.9,1,1, 2.840, 10525.551, 464.978, 52897.893 25/05/09,03:46:39,16,07,1, 11.9,1,1, 2.840, 10525.558, 464.980, 52897.866 25/05/09,03:46:39,17,07,1, 11.9,1,1, 2.840, 10525.523, 465.005, 52897.907 25/05/09,03:46:39,18,07,1, 11.9,1,1, 2.840, 10525.522, 464.986, 52897.854 25/05/09,03:46:39,19,07,1, 11.9,1,1, 2.840, 10525.538, 464.983, 52897.886 25/05/09,03:46:40,00,08,1, 11.9,1,1, 2.845, 10525.533, 464.983, 52897.886 25/05/09,03:46:40,01,08,1, 11.9,1,1, 2.845, 10525.527, 464.957, 52897.830 25/05/09,03:46:40,02,08,1, 11.9,1,1, 2.845, 10525.505, 464.976, 52897.867 25/05/09,03:46:40,03,08,1, 11.9,1,1, 2.845, 10525.507, 464.971, 52897.877 25/05/09,03:46:40,04,08,1, 11.9,1,1, 2.845, 10525.492, 464.963, 52897.899 25/05/09,03:46:40,05,08,1, 11.9,1,1, 2.845, 10525.496, 464.966, 52897.798 25/05/09,03:46:40,06,08,1, 11.9,1,1, 2.845, 10525.489, 464.949, 52897.788 25/05/09,03:46:40,07,08,1, 11.9,1,1, 2.845, 10525.488, 464.914, 52897.887 25/05/09,03:46:40,08,08,1, 11.9,1,1, 2.845, 10525.469, 464.962, 52897.909 25/05/09,03:46:40,09,08,1, 11.9,1,1, 2.845, 10525.449, 464.951, 52897.800 25/05/09,03:46:40,10,08,1, 11.9,1,1, 2.845, 10525.455, 464.955, 52897.881 25/05/09,03:46:40,11,08,1, 11.9,1,1, 2.845, 10525.453, 464.943, 52897.828 25/05/09,03:46:40,12,08,1, 11.9,1,1, 2.845, 10525.402, 464.958, 52897.906 25/05/09,03:46:40,13,08,1, 11.9,1,1, 2.845, 10525.416, 464.936, 52897.818 25/05/09,03:46:40,14,08,1, 11.9,1,1, 2.845, 10525.445, 464.953, 52897.852 25/05/09,03:46:40,15,08,1, 11.9,1,1, 2.845, 10525.393, 464.965, 52897.923 25/05/09,03:46:40,16,08,1, 11.9,1,1, 2.845, 10525.400, 464.939, 52897.815 25/05/09,03:46:40,17,08,1, 11.9,1,1, 2.845, 10525.381, 464.932, 52897.854 25/05/09,03:46:40,18,08,1, 11.9,1,1, 2.845, 10525.381, 464.929, 52897.842 25/05/09,03:46:40,19,08,1, 11.9,1,1, 2.845, 10525.371, 464.959, 52897.833 25/05/09,03:46:41,00,08,1, 12.0,1,1, 2.841, 10525.366, 464.959, 52897.833 25/05/09,03:46:41,01,08,1, 12.0,1,1, 2.841, 10525.381, 464.920, 52897.856 25/05/09,03:46:41,02,08,1, 12.0,1,1, 2.841, 10525.350, 464.942, 52897.908 25/05/09,03:46:41,03,08,1, 12.0,1,1, 2.841, 10525.337, 464.934, 52897.869 25/05/09,03:46:41,04,08,1, 12.0,1,1, 2.841, 10525.354, 464.944, 52897.844 25/05/09,03:46:41,05,08,1, 12.0,1,1, 2.841, 10525.343, 464.948, 52897.908 25/05/09,03:46:41,06,08,1, 12.0,1,1, 2.841, 10525.328, 464.933, 52897.876 25/05/09,03:46:41,07,08,1, 12.0,1,1, 2.841, 10525.330, 464.937, 52897.807 25/05/09,03:46:41,08,08,1, 12.0,1,1, 2.841, 10525.302, 464.938, 52897.818 25/05/09,03:46:41,09,08,1, 12.0,1,1, 2.841, 10525.315, 464.910, 52897.902 25/05/09,03:46:41,10,08,1, 12.0,1,1, 2.841, 10525.306, 464.901, 52897.849 25/05/09,03:46:41,11,08,1, 12.0,1,1, 2.841, 10525.305, 464.926, 52897.898 25/05/09,03:46:41,12,08,1, 12.0,1,1, 2.841, 10525.307, 464.944, 52897.932 25/05/09,03:46:41,13,08,1, 12.0,1,1, 2.841, 10525.304, 464.928, 52897.832 25/05/09,03:46:41,14,08,1, 12.0,1,1, 2.841, 10525.291, 464.930, 52897.831 25/05/09,03:46:41,15,08,1, 12.0,1,1, 2.841, 10525.276, 464.915, 52897.837 25/05/09,03:46:41,16,08,1, 12.0,1,1, 2.841, 10525.283, 464.910, 52897.856 25/05/09,03:46:41,17,08,1, 12.0,1,1, 2.841, 10525.279, 464.924, 52897.894 25/05/09,03:46:41,18,08,1, 12.0,1,1, 2.841, 10525.273, 464.913, 52897.822 25/05/09,03:46:41,19,08,1, 12.0,1,1, 2.841, 10525.268, 464.908, 52897.878 25/05/09,03:46:42,00,08,1, 11.9,1,1, 2.845, 10525.266, 464.908, 52897.878 25/05/09,03:46:42,01,08,1, 11.9,1,1, 2.845, 10525.269, 464.925, 52897.964 25/05/09,03:46:42,02,08,1, 11.9,1,1, 2.845, 10525.246, 464.911, 52897.830 25/05/09,03:46:42,03,08,1, 11.9,1,1, 2.845, 10525.246, 464.923, 52897.873 25/05/09,03:46:42,04,08,1, 11.9,1,1, 2.845, 10525.249, 464.898, 52897.846 25/05/09,03:46:42,05,08,1, 11.9,1,1, 2.845, 10525.196, 464.888, 52897.833 25/05/09,03:46:42,06,08,1, 11.9,1,1, 2.845, 10525.238, 464.901, 52897.935 25/05/09,03:46:42,07,08,1, 11.9,1,1, 2.845, 10525.208, 464.898, 52897.912 25/05/09,03:46:42,08,08,1, 11.9,1,1, 2.845, 10525.198, 464.902, 52897.835 25/05/09,03:46:42,09,08,1, 11.9,1,1, 2.845, 10525.190, 464.894, 52897.847 25/05/09,03:46:42,10,08,1, 11.9,1,1, 2.845, 10525.192, 464.868, 52897.864 25/05/09,03:46:42,11,08,1, 11.9,1,1, 2.845, 10525.189, 464.880, 52897.879 25/05/09,03:46:42,12,08,1, 11.9,1,1, 2.845, 10525.189, 464.865, 52897.811 25/05/09,03:46:42,13,08,1, 11.9,1,1, 2.845, 10525.186, 464.871, 52897.893 25/05/09,03:46:42,14,08,1, 11.9,1,1, 2.845, 10525.150, 464.872, 52897.864 25/05/09,03:46:42,15,08,1, 11.9,1,1, 2.845, 10525.163, 464.879, 52897.830 25/05/09,03:46:42,16,08,1, 11.9,1,1, 2.845, 10525.156, 464.878, 52897.912 25/05/09,03:46:42,17,08,1, 11.9,1,1, 2.845, 10525.152, 464.874, 52897.949 25/05/09,03:46:42,18,08,1, 11.9,1,1, 2.845, 10525.130, 464.863, 52897.890 25/05/09,03:46:42,19,08,1, 11.9,1,1, 2.845, 10525.119, 464.865, 52897.908 25/05/09,03:46:43,00,08,1, 12.0,1,1, 2.841, 10525.116, 464.865, 52897.908 25/05/09,03:46:43,01,08,1, 12.0,1,1, 2.841, 10525.153, 464.864, 52897.809 25/05/09,03:46:43,02,08,1, 12.0,1,1, 2.841, 10525.113, 464.837, 52897.698 25/05/09,03:46:43,03,08,1, 12.0,1,1, 2.841, 10525.132, 464.851, 52897.816 25/05/09,03:46:43,04,08,1, 12.0,1,1, 2.841, 10525.109, 464.852, 52897.794 25/05/09,03:46:43,05,08,1, 12.0,1,1, 2.841, 10525.112, 464.864, 52897.837 25/05/09,03:46:43,06,08,1, 12.0,1,1, 2.841, 10525.092, 464.869, 52897.945 25/05/09,03:46:43,07,08,1, 12.0,1,1, 2.841, 10525.109, 464.834, 52897.807 25/05/09,03:46:43,08,08,1, 12.0,1,1, 2.841, 10525.068, 464.853, 52897.929 25/05/09,03:46:43,09,08,1, 12.0,1,1, 2.841, 10525.088, 464.848, 52897.828 25/05/09,03:46:43,10,08,1, 12.0,1,1, 2.841, 10525.062, 464.858, 52897.865 25/05/09,03:46:43,11,08,1, 12.0,1,1, 2.841, 10525.073, 464.832, 52897.904 25/05/09,03:46:43,12,08,1, 12.0,1,1, 2.841, 10525.082, 464.832, 52897.878 25/05/09,03:46:43,13,08,1, 12.0,1,1, 2.841, 10525.080, 464.868, 52897.916 25/05/09,03:46:43,14,08,1, 12.0,1,1, 2.841, 10525.051, 464.834, 52897.928 25/05/09,03:46:43,15,08,1, 12.0,1,1, 2.841, 10525.056, 464.856, 52897.956 25/05/09,03:46:43,16,08,1, 12.0,1,1, 2.841, 10525.033, 464.849, 52897.839 25/05/09,03:46:43,17,08,1, 12.0,1,1, 2.841, 10525.052, 464.833, 52897.843 25/05/09,03:46:43,18,08,1, 12.0,1,1, 2.841, 10525.024, 464.843, 52897.902 25/05/09,03:46:43,19,08,1, 12.0,1,1, 2.841, 10525.037, 464.850, 52897.972 25/05/09,03:46:44,00,08,1, 11.9,1,1, 2.843, 10525.032, 464.850, 52897.972 25/05/09,03:46:44,01,08,1, 11.9,1,1, 2.843, 10525.013, 464.827, 52897.923 25/05/09,03:46:44,02,08,1, 11.9,1,1, 2.843, 10525.005, 464.832, 52897.894 25/05/09,03:46:44,03,08,1, 11.9,1,1, 2.843, 10525.012, 464.826, 52897.892 25/05/09,03:46:44,04,08,1, 11.9,1,1, 2.843, 10525.010, 464.804, 52897.888 25/05/09,03:46:44,05,08,1, 11.9,1,1, 2.843, 10524.994, 464.820, 52897.900 25/05/09,03:46:44,06,08,1, 11.9,1,1, 2.843, 10525.007, 464.818, 52897.914 25/05/09,03:46:44,07,08,1, 11.9,1,1, 2.843, 10524.989, 464.795, 52897.950 25/05/09,03:46:44,08,08,1, 11.9,1,1, 2.843, 10524.964, 464.812, 52897.822 25/05/09,03:46:44,09,08,1, 11.9,1,1, 2.843, 10524.973, 464.830, 52897.932 25/05/09,03:46:44,10,08,1, 11.9,1,1, 2.843, 10524.961, 464.809, 52897.902 25/05/09,03:46:44,11,08,1, 11.9,1,1, 2.843, 10524.979, 464.830, 52897.880 25/05/09,03:46:44,12,08,1, 11.9,1,1, 2.843, 10524.969, 464.823, 52897.886 25/05/09,03:46:44,13,08,1, 11.9,1,1, 2.843, 10524.964, 464.809, 52897.824 25/05/09,03:46:44,14,08,1, 11.9,1,1, 2.843, 10524.877, 464.795, 52897.895 25/05/09,03:46:44,15,08,1, 11.9,1,1, 2.843, 10524.942, 464.802, 52897.920 25/05/09,03:46:44,16,08,1, 11.9,1,1, 2.843, 10524.916, 464.792, 52897.912 25/05/09,03:46:44,17,08,1, 11.9,1,1, 2.843, 10524.935, 464.793, 52897.925 25/05/09,03:46:44,18,08,1, 11.9,1,1, 2.843, 10524.907, 464.782, 52897.817 25/05/09,03:46:44,19,08,1, 11.9,1,1, 2.843, 10524.954, 464.808, 52897.848 25/05/09,03:46:45,00,09,1, 11.9,1,1, 2.844, 10524.949, 464.808, 52897.848 25/05/09,03:46:45,01,09,1, 11.9,1,1, 2.844, 10524.921, 464.788, 52897.881 25/05/09,03:46:45,02,09,1, 11.9,1,1, 2.844, 10524.907, 464.771, 52897.895 25/05/09,03:46:45,03,09,1, 11.9,1,1, 2.844, 10524.884, 464.791, 52897.877 25/05/09,03:46:45,04,09,1, 11.9,1,1, 2.844, 10524.884, 464.781, 52897.890 25/05/09,03:46:45,05,09,1, 11.9,1,1, 2.844, 10524.866, 464.775, 52897.926 25/05/09,03:46:45,06,09,1, 11.9,1,1, 2.844, 10524.861, 464.798, 52897.906 25/05/09,03:46:45,07,09,1, 11.9,1,1, 2.844, 10524.869, 464.780, 52897.929 25/05/09,03:46:45,08,09,1, 11.9,1,1, 2.844, 10524.840, 464.763, 52897.857 25/05/09,03:46:45,09,09,1, 11.9,1,1, 2.844, 10524.858, 464.785, 52897.904 25/05/09,03:46:45,10,09,1, 11.9,1,1, 2.844, 10524.849, 464.754, 52897.866 25/05/09,03:46:45,11,09,1, 11.9,1,1, 2.844, 10524.822, 464.776, 52897.873 25/05/09,03:46:45,12,09,1, 11.9,1,1, 2.844, 10524.827, 464.772, 52897.902 25/05/09,03:46:45,13,09,1, 11.9,1,1, 2.844, 10524.839, 464.753, 52897.905 25/05/09,03:46:45,14,09,1, 11.9,1,1, 2.844, 10524.843, 464.768, 52897.898 25/05/09,03:46:45,15,09,1, 11.9,1,1, 2.844, 10524.843, 464.747, 52897.884 25/05/09,03:46:45,16,09,1, 11.9,1,1, 2.844, 10524.819, 464.757, 52897.855 25/05/09,03:46:45,17,09,1, 11.9,1,1, 2.844, 10524.818, 464.727, 52897.876 25/05/09,03:46:45,18,09,1, 11.9,1,1, 2.844, 10524.812, 464.740, 52897.837 25/05/09,03:46:45,19,09,1, 11.9,1,1, 2.844, 10524.825, 464.754, 52897.894 25/05/09,03:46:46,00,07,1, 11.9,1,1, 2.843, 10524.824, 464.754, 52897.894 25/05/09,03:46:46,01,07,1, 11.9,1,1, 2.843, 10524.796, 464.744, 52897.851 25/05/09,03:46:46,02,07,1, 11.9,1,1, 2.843, 10524.806, 464.737, 52897.863 25/05/09,03:46:46,03,07,1, 11.9,1,1, 2.843, 10524.798, 464.725, 52897.866 25/05/09,03:46:46,04,07,1, 11.9,1,1, 2.843, 10524.769, 464.705, 52897.859 25/05/09,03:46:46,05,07,1, 11.9,1,1, 2.843, 10524.775, 464.735, 52897.898 25/05/09,03:46:46,06,07,1, 11.9,1,1, 2.843, 10524.754, 464.745, 52897.896 25/05/09,03:46:46,07,07,1, 11.9,1,1, 2.843, 10524.774, 464.716, 52897.858 25/05/09,03:46:46,08,07,1, 11.9,1,1, 2.843, 10524.761, 464.741, 52897.865 25/05/09,03:46:46,09,07,1, 11.9,1,1, 2.843, 10524.755, 464.713, 52897.856 25/05/09,03:46:46,10,07,1, 11.9,1,1, 2.843, 10524.729, 464.696, 52897.879 25/05/09,03:46:46,11,07,1, 11.9,1,1, 2.843, 10524.741, 464.703, 52897.892 25/05/09,03:46:46,12,07,1, 11.9,1,1, 2.843, 10524.749, 464.709, 52897.871 25/05/09,03:46:46,13,07,1, 11.9,1,1, 2.843, 10524.737, 464.685, 52897.862 25/05/09,03:46:46,14,07,1, 11.9,1,1, 2.843, 10524.740, 464.674, 52897.863 25/05/09,03:46:46,15,07,1, 11.9,1,1, 2.843, 10524.709, 464.678, 52897.844 25/05/09,03:46:46,16,07,1, 11.9,1,1, 2.843, 10524.720, 464.710, 52897.882 25/05/09,03:46:46,17,07,1, 11.9,1,1, 2.843, 10524.707, 464.673, 52897.853 25/05/09,03:46:46,18,07,1, 11.9,1,1, 2.843, 10524.713, 464.684, 52897.856 25/05/09,03:46:46,19,07,1, 11.9,1,1, 2.843, 10524.703, 464.700, 52897.888 25/05/09,03:46:47,00,07,1, 11.9,1,1, 2.844, 10524.698, 464.700, 52897.888 25/05/09,03:46:47,01,07,1, 11.9,1,1, 2.844, 10524.685, 464.683, 52897.877 25/05/09,03:46:47,02,07,1, 11.9,1,1, 2.844, 10524.663, 464.679, 52897.900 25/05/09,03:46:47,03,07,1, 11.9,1,1, 2.844, 10524.666, 464.695, 52897.888 25/05/09,03:46:47,04,07,1, 11.9,1,1, 2.844, 10524.666, 464.672, 52897.812 25/05/09,03:46:47,05,07,1, 11.9,1,1, 2.844, 10524.662, 464.671, 52897.949 25/05/09,03:46:47,06,07,1, 11.9,1,1, 2.844, 10524.665, 464.680, 52897.862 25/05/09,03:46:47,07,07,1, 11.9,1,1, 2.844, 10524.670, 464.683, 52897.843 25/05/09,03:46:47,08,07,1, 11.9,1,1, 2.844, 10524.649, 464.656, 52897.812 25/05/09,03:46:47,09,07,1, 11.9,1,1, 2.844, 10524.641, 464.676, 52897.825 25/05/09,03:46:47,10,07,1, 11.9,1,1, 2.844, 10524.639, 464.683, 52897.872 25/05/09,03:46:47,11,07,1, 11.9,1,1, 2.844, 10524.627, 464.676, 52897.951 25/05/09,03:46:47,12,07,1, 11.9,1,1, 2.844, 10524.580, 464.647, 52897.790 25/05/09,03:46:47,13,07,1, 11.9,1,1, 2.844, 10524.615, 464.665, 52897.892 25/05/09,03:46:47,14,07,1, 11.9,1,1, 2.844, 10524.594, 464.666, 52897.842 25/05/09,03:46:47,15,07,1, 11.9,1,1, 2.844, 10524.596, 464.664, 52897.858 25/05/09,03:46:47,16,07,1, 11.9,1,1, 2.844, 10524.607, 464.652, 52897.882 25/05/09,03:46:47,17,07,1, 11.9,1,1, 2.844, 10524.583, 464.628, 52897.840 25/05/09,03:46:47,18,07,1, 11.9,1,1, 2.844, 10524.585, 464.647, 52897.846 25/05/09,03:46:47,19,07,1, 11.9,1,1, 2.844, 10524.578, 464.642, 52897.828 25/05/09,03:46:48,00,07,1, 12.0,1,1, 2.845, 10524.573, 464.642, 52897.828 25/05/09,03:46:48,01,07,1, 12.0,1,1, 2.845, 10524.586, 464.647, 52897.892 25/05/09,03:46:48,02,07,1, 12.0,1,1, 2.845, 10524.561, 464.625, 52897.866 25/05/09,03:46:48,03,07,1, 12.0,1,1, 2.845, 10524.574, 464.613, 52897.862 25/05/09,03:46:48,04,07,1, 12.0,1,1, 2.845, 10524.560, 464.618, 52897.853 25/05/09,03:46:48,05,07,1, 12.0,1,1, 2.845, 10524.532, 464.622, 52897.848 25/05/09,03:46:48,06,07,1, 12.0,1,1, 2.845, 10524.557, 464.639, 52897.870 25/05/09,03:46:48,07,07,1, 12.0,1,1, 2.845, 10524.546, 464.619, 52897.861 25/05/09,03:46:48,08,07,1, 12.0,1,1, 2.845, 10524.534, 464.613, 52897.876 25/05/09,03:46:48,09,07,1, 12.0,1,1, 2.845, 10524.580, 464.625, 52897.884 25/05/09,03:46:48,10,07,1, 12.0,1,1, 2.845, 10524.524, 464.611, 52897.853 25/05/09,03:46:48,11,07,1, 12.0,1,1, 2.845, 10524.525, 464.601, 52897.864 25/05/09,03:46:48,12,07,1, 12.0,1,1, 2.845, 10524.553, 464.595, 52897.924 25/05/09,03:46:48,13,07,1, 12.0,1,1, 2.845, 10524.487, 464.611, 52897.892 25/05/09,03:46:48,14,07,1, 12.0,1,1, 2.845, 10524.529, 464.579, 52897.854 25/05/09,03:46:48,15,07,1, 12.0,1,1, 2.845, 10524.507, 464.576, 52897.897 25/05/09,03:46:48,16,07,1, 12.0,1,1, 2.845, 10524.495, 464.594, 52897.877 25/05/09,03:46:48,17,07,1, 12.0,1,1, 2.845, 10524.494, 464.606, 52897.897 25/05/09,03:46:48,18,07,1, 12.0,1,1, 2.845, 10524.491, 464.600, 52897.858 25/05/09,03:46:48,19,07,1, 12.0,1,1, 2.845, 10524.492, 464.578, 52897.855 25/05/09,03:46:49,00,07,1, 12.0,1,1, 2.845, 10524.490, 464.578, 52897.855 25/05/09,03:46:49,01,07,1, 12.0,1,1, 2.845, 10524.475, 464.581, 52897.832 25/05/09,03:46:49,02,07,1, 12.0,1,1, 2.845, 10524.449, 464.596, 52897.893 25/05/09,03:46:49,03,07,1, 12.0,1,1, 2.845, 10524.475, 464.582, 52897.903 25/05/09,03:46:49,04,07,1, 12.0,1,1, 2.845, 10524.429, 464.586, 52897.875 25/05/09,03:46:49,05,07,1, 12.0,1,1, 2.845, 10524.421, 464.573, 52897.885 25/05/09,03:46:49,06,07,1, 12.0,1,1, 2.845, 10524.415, 464.586, 52897.878 25/05/09,03:46:49,07,07,1, 12.0,1,1, 2.845, 10524.429, 464.576, 52897.887 25/05/09,03:46:49,08,07,1, 12.0,1,1, 2.845, 10524.432, 464.546, 52897.891 25/05/09,03:46:49,09,07,1, 12.0,1,1, 2.845, 10524.405, 464.556, 52897.892 25/05/09,03:46:49,10,07,1, 12.0,1,1, 2.845, 10524.422, 464.558, 52897.893 25/05/09,03:46:49,11,07,1, 12.0,1,1, 2.845, 10524.419, 464.552, 52897.858 25/05/09,03:46:49,12,07,1, 12.0,1,1, 2.845, 10524.392, 464.538, 52897.873 25/05/09,03:46:49,13,07,1, 12.0,1,1, 2.845, 10524.404, 464.556, 52897.906 25/05/09,03:46:49,14,07,1, 12.0,1,1, 2.845, 10524.392, 464.542, 52897.862 25/05/09,03:46:49,15,07,1, 12.0,1,1, 2.845, 10524.378, 464.537, 52897.883 25/05/09,03:46:49,16,07,1, 12.0,1,1, 2.845, 10524.384, 464.542, 52897.886 25/05/09,03:46:49,17,07,1, 12.0,1,1, 2.845, 10524.375, 464.522, 52897.864 25/05/09,03:46:49,18,07,1, 12.0,1,1, 2.845, 10524.380, 464.534, 52897.756 25/05/09,03:46:49,19,07,1, 12.0,1,1, 2.845, 10524.364, 464.502, 52897.855 25/05/09,03:46:50,00,08,1, 11.9,1,1, 2.844, 10524.356, 464.502, 52897.855 25/05/09,03:46:50,01,08,1, 11.9,1,1, 2.844, 10524.357, 464.528, 52897.872 25/05/09,03:46:50,02,08,1, 11.9,1,1, 2.844, 10524.351, 464.524, 52897.913 25/05/09,03:46:50,03,08,1, 11.9,1,1, 2.844, 10524.335, 464.489, 52897.890 25/05/09,03:46:50,04,08,1, 11.9,1,1, 2.844, 10524.372, 464.483, 52897.887 25/05/09,03:46:50,05,08,1, 11.9,1,1, 2.844, 10524.344, 464.474, 52897.813 25/05/09,03:46:50,06,08,1, 11.9,1,1, 2.844, 10524.358, 464.476, 52897.801 25/05/09,03:46:50,07,08,1, 11.9,1,1, 2.844, 10524.328, 464.497, 52897.836 25/05/09,03:46:50,08,08,1, 11.9,1,1, 2.844, 10524.303, 464.509, 52897.947 25/05/09,03:46:50,09,08,1, 11.9,1,1, 2.844, 10524.336, 464.505, 52897.928 25/05/09,03:46:50,10,08,1, 11.9,1,1, 2.844, 10524.293, 464.506, 52897.887 25/05/09,03:46:50,11,08,1, 11.9,1,1, 2.844, 10524.326, 464.477, 52897.856 25/05/09,03:46:50,12,08,1, 11.9,1,1, 2.844, 10524.279, 464.483, 52897.908 25/05/09,03:46:50,13,08,1, 11.9,1,1, 2.844, 10524.301, 464.467, 52897.953 25/05/09,03:46:50,14,08,1, 11.9,1,1, 2.844, 10524.286, 464.474, 52897.916 25/05/09,03:46:50,15,08,1, 11.9,1,1, 2.844, 10524.259, 464.489, 52897.854 25/05/09,03:46:50,16,08,1, 11.9,1,1, 2.844, 10524.282, 464.488, 52897.899 25/05/09,03:46:50,17,08,1, 11.9,1,1, 2.844, 10524.246, 464.452, 52897.883 25/05/09,03:46:50,18,08,1, 11.9,1,1, 2.844, 10524.264, 464.467, 52897.860 25/05/09,03:46:50,19,08,1, 11.9,1,1, 2.844, 10524.254, 464.461, 52897.877 25/05/09,03:46:51,00,07,1, 11.9,1,1, 2.843, 10524.248, 464.461, 52897.877 25/05/09,03:46:51,01,07,1, 11.9,1,1, 2.843, 10524.268, 464.461, 52897.859 25/05/09,03:46:51,02,07,1, 11.9,1,1, 2.843, 10524.247, 464.430, 52897.879 25/05/09,03:46:51,03,07,1, 11.9,1,1, 2.843, 10524.246, 464.412, 52897.867 25/05/09,03:46:51,04,07,1, 11.9,1,1, 2.843, 10524.252, 464.441, 52897.903 25/05/09,03:46:51,05,07,1, 11.9,1,1, 2.843, 10524.226, 464.421, 52897.899 25/05/09,03:46:51,06,07,1, 11.9,1,1, 2.843, 10524.224, 464.436, 52897.901 25/05/09,03:46:51,07,07,1, 11.9,1,1, 2.843, 10524.223, 464.435, 52897.890 25/05/09,03:46:51,08,07,1, 11.9,1,1, 2.843, 10524.221, 464.421, 52897.874 25/05/09,03:46:51,09,07,1, 11.9,1,1, 2.843, 10524.246, 464.440, 52897.897 25/05/09,03:46:51,10,07,1, 11.9,1,1, 2.843, 10524.213, 464.410, 52897.850 25/05/09,03:46:51,11,07,1, 11.9,1,1, 2.843, 10524.187, 464.428, 52897.930 25/05/09,03:46:51,12,07,1, 11.9,1,1, 2.843, 10524.195, 464.418, 52897.876 25/05/09,03:46:51,13,07,1, 11.9,1,1, 2.843, 10524.196, 464.420, 52897.887 25/05/09,03:46:51,14,07,1, 11.9,1,1, 2.843, 10524.186, 464.388, 52897.872 25/05/09,03:46:51,15,07,1, 11.9,1,1, 2.843, 10524.186, 464.397, 52897.868 25/05/09,03:46:51,16,07,1, 11.9,1,1, 2.843, 10524.192, 464.375, 52897.865 25/05/09,03:46:51,17,07,1, 11.9,1,1, 2.843, 10524.170, 464.376, 52897.846 25/05/09,03:46:51,18,07,1, 11.9,1,1, 2.843, 10524.153, 464.384, 52897.889 25/05/09,03:46:51,19,07,1, 11.9,1,1, 2.843, 10524.161, 464.399, 52897.887 25/05/09,03:46:52,00,08,1, 11.9,1,1, 2.842, 10524.156, 464.399, 52897.887 25/05/09,03:46:52,01,08,1, 11.9,1,1, 2.842, 10524.167, 464.370, 52897.881 25/05/09,03:46:52,02,08,1, 11.9,1,1, 2.842, 10524.157, 464.358, 52897.888 25/05/09,03:46:52,03,08,1, 11.9,1,1, 2.842, 10524.149, 464.370, 52897.909 25/05/09,03:46:52,04,08,1, 11.9,1,1, 2.842, 10524.161, 464.366, 52897.884 25/05/09,03:46:52,05,08,1, 11.9,1,1, 2.842, 10524.149, 464.356, 52897.854 25/05/09,03:46:52,06,08,1, 11.9,1,1, 2.842, 10524.121, 464.365, 52897.863 25/05/09,03:46:52,07,08,1, 11.9,1,1, 2.842, 10524.126, 464.361, 52897.854 25/05/09,03:46:52,08,08,1, 11.9,1,1, 2.842, 10524.109, 464.336, 52897.848 25/05/09,03:46:52,09,08,1, 11.9,1,1, 2.842, 10524.100, 464.361, 52897.885 25/05/09,03:46:52,10,08,1, 11.9,1,1, 2.842, 10524.139, 464.353, 52897.850 25/05/09,03:46:52,11,08,1, 11.9,1,1, 2.842, 10524.080, 464.338, 52897.851 25/05/09,03:46:52,12,08,1, 11.9,1,1, 2.842, 10524.104, 464.346, 52897.887 25/05/09,03:46:52,13,08,1, 11.9,1,1, 2.842, 10524.090, 464.344, 52897.888 25/05/09,03:46:52,14,08,1, 11.9,1,1, 2.842, 10524.074, 464.334, 52897.870 25/05/09,03:46:52,15,08,1, 11.9,1,1, 2.842, 10524.097, 464.330, 52897.879 25/05/09,03:46:52,16,08,1, 11.9,1,1, 2.842, 10524.076, 464.328, 52897.878 25/05/09,03:46:52,17,08,1, 11.9,1,1, 2.842, 10524.095, 464.328, 52897.886 25/05/09,03:46:52,18,08,1, 11.9,1,1, 2.842, 10524.095, 464.313, 52897.861 25/05/09,03:46:52,19,08,1, 11.9,1,1, 2.842, 10524.057, 464.308, 52897.862 25/05/09,03:46:53,00,08,1, 11.9,1,1, 2.845, 10524.056, 464.308, 52897.862 25/05/09,03:46:53,01,08,1, 11.9,1,1, 2.845, 10524.083, 464.329, 52897.934 25/05/09,03:46:53,02,08,1, 11.9,1,1, 2.845, 10524.031, 464.326, 52897.899 25/05/09,03:46:53,03,08,1, 11.9,1,1, 2.845, 10524.032, 464.316, 52897.905 25/05/09,03:46:53,04,08,1, 11.9,1,1, 2.845, 10524.032, 464.286, 52897.868 25/05/09,03:46:53,05,08,1, 11.9,1,1, 2.845, 10524.021, 464.303, 52897.880 25/05/09,03:46:53,06,08,1, 11.9,1,1, 2.845, 10524.020, 464.305, 52897.827 25/05/09,03:46:53,07,08,1, 11.9,1,1, 2.845, 10523.996, 464.299, 52897.897 25/05/09,03:46:53,08,08,1, 11.9,1,1, 2.845, 10524.006, 464.293, 52897.850 25/05/09,03:46:53,09,08,1, 11.9,1,1, 2.845, 10523.985, 464.265, 52897.869 25/05/09,03:46:53,10,08,1, 11.9,1,1, 2.845, 10524.003, 464.302, 52897.874 25/05/09,03:46:53,11,08,1, 11.9,1,1, 2.845, 10524.017, 464.277, 52897.894 25/05/09,03:46:53,12,08,1, 11.9,1,1, 2.845, 10523.993, 464.266, 52897.876 25/05/09,03:46:53,13,08,1, 11.9,1,1, 2.845, 10524.003, 464.256, 52897.876 25/05/09,03:46:53,14,08,1, 11.9,1,1, 2.845, 10523.978, 464.248, 52897.885 25/05/09,03:46:53,15,08,1, 11.9,1,1, 2.845, 10523.982, 464.241, 52897.936 25/05/09,03:46:53,16,08,1, 11.9,1,1, 2.845, 10523.970, 464.262, 52897.891 25/05/09,03:46:53,17,08,1, 11.9,1,1, 2.845, 10523.962, 464.251, 52898.046 25/05/09,03:46:53,18,08,1, 11.9,1,1, 2.845, 10523.939, 464.262, 52897.864 25/05/09,03:46:53,19,08,1, 11.9,1,1, 2.845, 10523.950, 464.245, 52897.887 25/05/09,03:46:54,00,08,1, 11.9,1,1, 2.842, 10523.947, 464.245, 52897.887 25/05/09,03:46:54,01,08,1, 11.9,1,1, 2.842, 10523.960, 464.210, 52897.848 25/05/09,03:46:54,02,08,1, 11.9,1,1, 2.842, 10523.935, 464.214, 52897.846 25/05/09,03:46:54,03,08,1, 11.9,1,1, 2.842, 10523.932, 464.220, 52897.893 25/05/09,03:46:54,04,08,1, 11.9,1,1, 2.842, 10523.929, 464.221, 52897.855 25/05/09,03:46:54,05,08,1, 11.9,1,1, 2.842, 10523.935, 464.235, 52897.868 25/05/09,03:46:54,06,08,1, 11.9,1,1, 2.842, 10523.921, 464.245, 52897.870 25/05/09,03:46:54,07,08,1, 11.9,1,1, 2.842, 10523.916, 464.245, 52897.843 25/05/09,03:46:54,08,08,1, 11.9,1,1, 2.842, 10523.898, 464.233, 52897.841 25/05/09,03:46:54,09,08,1, 11.9,1,1, 2.842, 10523.877, 464.231, 52897.882 25/05/09,03:46:54,10,08,1, 11.9,1,1, 2.842, 10523.913, 464.206, 52897.846 25/05/09,03:46:54,11,08,1, 11.9,1,1, 2.842, 10523.906, 464.204, 52897.897 25/05/09,03:46:54,12,08,1, 11.9,1,1, 2.842, 10523.903, 464.210, 52897.912 25/05/09,03:46:54,13,08,1, 11.9,1,1, 2.842, 10523.915, 464.190, 52897.862 25/05/09,03:46:54,14,08,1, 11.9,1,1, 2.842, 10523.887, 464.206, 52897.868 25/05/09,03:46:54,15,08,1, 11.9,1,1, 2.842, 10523.861, 464.204, 52897.888 25/05/09,03:46:54,16,08,1, 11.9,1,1, 2.842, 10523.851, 464.191, 52897.864 25/05/09,03:46:54,17,08,1, 11.9,1,1, 2.842, 10523.842, 464.188, 52897.918 25/05/09,03:46:54,18,08,1, 11.9,1,1, 2.842, 10523.857, 464.175, 52897.884 25/05/09,03:46:54,19,08,1, 11.9,1,1, 2.842, 10523.825, 464.177, 52897.909 25/05/09,03:46:55,00,08,1, 12.0,1,1, 2.848, 10523.822, 464.177, 52897.909 25/05/09,03:46:55,01,08,1, 12.0,1,1, 2.848, 10523.823, 464.187, 52897.865 25/05/09,03:46:55,02,08,1, 12.0,1,1, 2.848, 10523.818, 464.179, 52897.905 25/05/09,03:46:55,03,08,1, 12.0,1,1, 2.848, 10523.817, 464.190, 52897.863 25/05/09,03:46:55,04,08,1, 12.0,1,1, 2.848, 10523.815, 464.185, 52897.877 25/05/09,03:46:55,05,08,1, 12.0,1,1, 2.848, 10523.795, 464.153, 52897.913 25/05/09,03:46:55,06,08,1, 12.0,1,1, 2.848, 10523.799, 464.140, 52897.910 25/05/09,03:46:55,07,08,1, 12.0,1,1, 2.848, 10523.790, 464.157, 52897.865 25/05/09,03:46:55,08,08,1, 12.0,1,1, 2.848, 10523.795, 464.149, 52897.840 25/05/09,03:46:55,09,08,1, 12.0,1,1, 2.848, 10523.784, 464.155, 52897.877 25/05/09,03:46:55,10,08,1, 12.0,1,1, 2.848, 10523.762, 464.154, 52897.806 25/05/09,03:46:55,11,08,1, 12.0,1,1, 2.848, 10523.768, 464.134, 52897.801 25/05/09,03:46:55,12,08,1, 12.0,1,1, 2.848, 10523.768, 464.143, 52897.839 25/05/09,03:46:55,13,08,1, 12.0,1,1, 2.848, 10523.740, 464.148, 52897.851 25/05/09,03:46:55,14,08,1, 12.0,1,1, 2.848, 10523.750, 464.132, 52897.833 25/05/09,03:46:55,15,08,1, 12.0,1,1, 2.848, 10523.734, 464.133, 52897.870 25/05/09,03:46:55,16,08,1, 12.0,1,1, 2.848, 10523.741, 464.134, 52897.891 25/05/09,03:46:55,17,08,1, 12.0,1,1, 2.848, 10523.731, 464.143, 52897.894 25/05/09,03:46:55,18,08,1, 12.0,1,1, 2.848, 10523.741, 464.136, 52897.817 25/05/09,03:46:55,19,08,1, 12.0,1,1, 2.848, 10523.726, 464.142, 52897.865 25/05/09,03:46:56,00,08,1, 12.0,1,1, 2.844, 10523.722, 464.142, 52897.865 25/05/09,03:46:56,01,08,1, 12.0,1,1, 2.844, 10523.715, 464.122, 52897.891 25/05/09,03:46:56,02,08,1, 12.0,1,1, 2.844, 10523.707, 464.121, 52897.813 25/05/09,03:46:56,03,08,1, 12.0,1,1, 2.844, 10523.717, 464.111, 52897.864 25/05/09,03:46:56,04,08,1, 12.0,1,1, 2.844, 10523.681, 464.118, 52897.827 25/05/09,03:46:56,05,08,1, 12.0,1,1, 2.844, 10523.659, 464.084, 52897.910 25/05/09,03:46:56,06,08,1, 12.0,1,1, 2.844, 10523.690, 464.094, 52897.868 25/05/09,03:46:56,07,08,1, 12.0,1,1, 2.844, 10523.672, 464.108, 52897.887 25/05/09,03:46:56,08,08,1, 12.0,1,1, 2.844, 10523.663, 464.092, 52897.887 25/05/09,03:46:56,09,08,1, 12.0,1,1, 2.844, 10523.666, 464.087, 52897.912 25/05/09,03:46:56,10,08,1, 12.0,1,1, 2.844, 10523.657, 464.077, 52897.859 25/05/09,03:46:56,11,08,1, 12.0,1,1, 2.844, 10523.660, 464.079, 52897.836 25/05/09,03:46:56,12,08,1, 12.0,1,1, 2.844, 10523.640, 464.106, 52897.833 25/05/09,03:46:56,13,08,1, 12.0,1,1, 2.844, 10523.635, 464.095, 52897.939 25/05/09,03:46:56,14,08,1, 12.0,1,1, 2.844, 10523.627, 464.081, 52897.858 25/05/09,03:46:56,15,08,1, 12.0,1,1, 2.844, 10523.621, 464.064, 52897.826 25/05/09,03:46:56,16,08,1, 12.0,1,1, 2.844, 10523.610, 464.085, 52897.919 25/05/09,03:46:56,17,08,1, 12.0,1,1, 2.844, 10523.613, 464.084, 52897.915 25/05/09,03:46:56,18,08,1, 12.0,1,1, 2.844, 10523.597, 464.063, 52897.855 25/05/09,03:46:56,19,08,1, 12.0,1,1, 2.844, 10523.604, 464.089, 52897.846 25/05/09,03:46:57,00,08,1, 12.0,1,1, 2.844, 10523.597, 464.089, 52897.846 25/05/09,03:46:57,01,08,1, 12.0,1,1, 2.844, 10523.578, 464.077, 52897.906 25/05/09,03:46:57,02,08,1, 12.0,1,1, 2.844, 10523.594, 464.094, 52897.962 25/05/09,03:46:57,03,08,1, 12.0,1,1, 2.844, 10523.567, 464.077, 52897.984 25/05/09,03:46:57,04,08,1, 12.0,1,1, 2.844, 10523.594, 464.061, 52897.992 25/05/09,03:46:57,05,08,1, 12.0,1,1, 2.844, 10523.571, 464.066, 52898.037 25/05/09,03:46:57,06,08,1, 12.0,1,1, 2.844, 10523.560, 464.058, 52898.001 25/05/09,03:46:57,07,08,1, 12.0,1,1, 2.844, 10523.556, 464.066, 52898.052 25/05/09,03:46:57,08,08,1, 12.0,1,1, 2.844, 10523.539, 464.045, 52898.016 25/05/09,03:46:57,09,08,1, 12.0,1,1, 2.844, 10523.528, 464.059, 52897.947 25/05/09,03:46:57,10,08,1, 12.0,1,1, 2.844, 10523.544, 464.049, 52897.982 25/05/09,03:46:57,11,08,1, 12.0,1,1, 2.844, 10523.536, 464.043, 52898.033 25/05/09,03:46:57,12,08,1, 12.0,1,1, 2.844, 10523.531, 464.038, 52897.968 25/05/09,03:46:57,13,08,1, 12.0,1,1, 2.844, 10523.510, 464.055, 52898.043 25/05/09,03:46:57,14,08,1, 12.0,1,1, 2.844, 10523.513, 464.034, 52898.087 25/05/09,03:46:57,15,08,1, 12.0,1,1, 2.844, 10523.490, 464.036, 52898.016 25/05/09,03:46:57,16,08,1, 12.0,1,1, 2.844, 10523.490, 464.027, 52898.055 25/05/09,03:46:57,17,08,1, 12.0,1,1, 2.844, 10523.497, 464.044, 52898.045 25/05/09,03:46:57,18,08,1, 12.0,1,1, 2.844, 10523.456, 464.033, 52898.009 25/05/09,03:46:57,19,08,1, 12.0,1,1, 2.844, 10523.486, 464.051, 52898.019 25/05/09,03:46:58,00,08,1, 11.9,1,1, 2.845, 10523.480, 464.051, 52898.019 25/05/09,03:46:58,01,08,1, 11.9,1,1, 2.845, 10523.466, 464.039, 52898.044 25/05/09,03:46:58,02,08,1, 11.9,1,1, 2.845, 10523.461, 464.036, 52898.044 25/05/09,03:46:58,03,08,1, 11.9,1,1, 2.845, 10523.461, 464.028, 52897.996 25/05/09,03:46:58,04,08,1, 11.9,1,1, 2.845, 10523.435, 464.033, 52897.982 25/05/09,03:46:58,05,08,1, 11.9,1,1, 2.845, 10523.447, 464.037, 52898.041 25/05/09,03:46:58,06,08,1, 11.9,1,1, 2.845, 10523.428, 464.023, 52897.999 25/05/09,03:46:58,07,08,1, 11.9,1,1, 2.845, 10523.411, 464.044, 52898.043 25/05/09,03:46:58,08,08,1, 11.9,1,1, 2.845, 10523.411, 464.024, 52898.023 25/05/09,03:46:58,09,08,1, 11.9,1,1, 2.845, 10523.406, 464.013, 52898.075 25/05/09,03:46:58,10,08,1, 11.9,1,1, 2.845, 10523.408, 464.022, 52898.013 25/05/09,03:46:58,11,08,1, 11.9,1,1, 2.845, 10523.381, 463.997, 52898.004 25/05/09,03:46:58,12,08,1, 11.9,1,1, 2.845, 10523.400, 464.009, 52898.022 25/05/09,03:46:58,13,08,1, 11.9,1,1, 2.845, 10523.399, 464.009, 52898.063 25/05/09,03:46:58,14,08,1, 11.9,1,1, 2.845, 10523.345, 464.005, 52897.998 25/05/09,03:46:58,15,08,1, 11.9,1,1, 2.845, 10523.367, 464.022, 52898.069 25/05/09,03:46:58,16,08,1, 11.9,1,1, 2.845, 10523.370, 464.011, 52897.978 25/05/09,03:46:58,17,08,1, 11.9,1,1, 2.845, 10523.332, 464.015, 52898.093 25/05/09,03:46:58,18,08,1, 11.9,1,1, 2.845, 10523.337, 463.989, 52898.104 25/05/09,03:46:58,19,08,1, 11.9,1,1, 2.845, 10523.323, 464.007, 52898.059 25/05/09,03:46:59,00,08,1, 11.9,1,1, 2.840, 10523.322, 464.007, 52898.059 25/05/09,03:46:59,01,08,1, 11.9,1,1, 2.840, 10523.334, 463.996, 52898.079 25/05/09,03:46:59,02,08,1, 11.9,1,1, 2.840, 10523.315, 464.001, 52898.045 25/05/09,03:46:59,03,08,1, 11.9,1,1, 2.840, 10523.291, 463.992, 52898.040 25/05/09,03:46:59,04,08,1, 11.9,1,1, 2.840, 10523.300, 464.016, 52898.071 25/05/09,03:46:59,05,08,1, 11.9,1,1, 2.840, 10523.276, 463.994, 52898.083 25/05/09,03:46:59,06,08,1, 11.9,1,1, 2.840, 10523.282, 463.987, 52898.050 25/05/09,03:46:59,07,08,1, 11.9,1,1, 2.840, 10523.274, 464.004, 52898.033 25/05/09,03:46:59,08,08,1, 11.9,1,1, 2.840, 10523.248, 464.009, 52898.072 25/05/09,03:46:59,09,08,1, 11.9,1,1, 2.840, 10523.247, 463.972, 52898.044 25/05/09,03:46:59,10,08,1, 11.9,1,1, 2.840, 10523.252, 463.987, 52898.003 25/05/09,03:46:59,11,08,1, 11.9,1,1, 2.840, 10523.224, 463.964, 52898.051 25/05/09,03:46:59,12,08,1, 11.9,1,1, 2.840, 10523.229, 463.968, 52898.032 25/05/09,03:46:59,13,08,1, 11.9,1,1, 2.840, 10523.225, 463.957, 52898.077 25/05/09,03:46:59,14,08,1, 11.9,1,1, 2.840, 10523.208, 463.955, 52898.033 25/05/09,03:46:59,15,08,1, 11.9,1,1, 2.840, 10523.202, 463.943, 52898.052 25/05/09,03:46:59,16,08,1, 11.9,1,1, 2.840, 10523.211, 463.971, 52898.107 25/05/09,03:46:59,17,08,1, 11.9,1,1, 2.840, 10523.228, 463.960, 52898.091 25/05/09,03:46:59,18,08,1, 11.9,1,1, 2.840, 10523.167, 463.949, 52898.009 25/05/09,03:46:59,19,08,1, 11.9,1,1, 2.840, 10523.172, 463.994, 52898.050 25/05/09,03:47:00,00,08,1, 11.9,1,1, 2.845, 10523.171, 463.994, 52898.050 25/05/09,03:47:00,01,08,1, 11.9,1,1, 2.845, 10523.159, 463.938, 52898.000 25/05/09,03:47:00,02,08,1, 11.9,1,1, 2.845, 10523.107, 463.927, 52897.901 25/05/09,03:47:00,03,08,1, 11.9,1,1, 2.845, 10523.110, 463.919, 52897.885 25/05/09,03:47:00,04,08,1, 11.9,1,1, 2.845, 10523.102, 463.923, 52897.894 25/05/09,03:47:00,05,08,1, 11.9,1,1, 2.845, 10523.094, 463.931, 52897.891 25/05/09,03:47:00,06,08,1, 11.9,1,1, 2.845, 10523.115, 463.926, 52897.906 25/05/09,03:47:00,07,08,1, 11.9,1,1, 2.845, 10523.098, 463.928, 52897.905 25/05/09,03:47:00,08,08,1, 11.9,1,1, 2.845, 10523.110, 463.921, 52897.896 25/05/09,03:47:00,09,08,1, 11.9,1,1, 2.845, 10523.067, 463.939, 52897.926 25/05/09,03:47:00,10,08,1, 11.9,1,1, 2.845, 10523.072, 463.936, 52897.904 25/05/09,03:47:00,11,08,1, 11.9,1,1, 2.845, 10523.066, 463.937, 52897.866 25/05/09,03:47:00,12,08,1, 11.9,1,1, 2.845, 10523.046, 463.929, 52897.871 25/05/09,03:47:00,13,08,1, 11.9,1,1, 2.845, 10523.024, 463.919, 52897.903 25/05/09,03:47:00,14,08,1, 11.9,1,1, 2.845, 10523.045, 463.913, 52897.889 25/05/09,03:47:00,15,08,1, 11.9,1,1, 2.845, 10523.031, 463.926, 52897.918 25/05/09,03:47:00,16,08,1, 11.9,1,1, 2.845, 10523.019, 463.935, 52897.901 25/05/09,03:47:00,17,08,1, 11.9,1,1, 2.845, 10523.001, 463.917, 52897.935 25/05/09,03:47:00,18,08,1, 11.9,1,1, 2.845, 10523.003, 463.900, 52897.840 25/05/09,03:47:00,19,08,1, 11.9,1,1, 2.845, 10523.017, 463.913, 52897.883 25/05/09,03:47:01,00,08,1, 12.0,1,1, 2.845, 10523.013, 463.913, 52897.883 25/05/09,03:47:01,01,08,1, 12.0,1,1, 2.845, 10522.957, 463.903, 52897.818 25/05/09,03:47:01,02,08,1, 12.0,1,1, 2.845, 10522.983, 463.928, 52897.948 25/05/09,03:47:01,03,08,1, 12.0,1,1, 2.845, 10522.940, 463.933, 52897.921 25/05/09,03:47:01,04,08,1, 12.0,1,1, 2.845, 10522.956, 463.930, 52897.926 25/05/09,03:47:01,05,08,1, 12.0,1,1, 2.845, 10522.921, 463.922, 52897.928 25/05/09,03:47:01,06,08,1, 12.0,1,1, 2.845, 10522.905, 463.896, 52897.888 25/05/09,03:47:01,07,08,1, 12.0,1,1, 2.845, 10522.939, 463.930, 52897.907 25/05/09,03:47:01,08,08,1, 12.0,1,1, 2.845, 10522.921, 463.899, 52897.858 25/05/09,03:47:01,09,08,1, 12.0,1,1, 2.845, 10522.901, 463.897, 52897.957 25/05/09,03:47:01,10,08,1, 12.0,1,1, 2.845, 10522.900, 463.919, 52897.974 25/05/09,03:47:01,11,08,1, 12.0,1,1, 2.845, 10522.896, 463.911, 52897.957 25/05/09,03:47:01,12,08,1, 12.0,1,1, 2.845, 10522.901, 463.904, 52897.918 25/05/09,03:47:01,13,08,1, 12.0,1,1, 2.845, 10522.877, 463.921, 52897.951 25/05/09,03:47:01,14,08,1, 12.0,1,1, 2.845, 10522.881, 463.917, 52897.915 25/05/09,03:47:01,15,08,1, 12.0,1,1, 2.845, 10522.869, 463.919, 52897.904 25/05/09,03:47:01,16,08,1, 12.0,1,1, 2.845, 10522.838, 463.902, 52897.868 25/05/09,03:47:01,17,08,1, 12.0,1,1, 2.845, 10522.845, 463.904, 52897.936 25/05/09,03:47:01,18,08,1, 12.0,1,1, 2.845, 10522.825, 463.924, 52897.909 25/05/09,03:47:01,19,08,1, 12.0,1,1, 2.845, 10522.824, 463.894, 52897.859 25/05/09,03:47:02,00,07,1, 11.9,1,1, 2.846, 10522.821, 463.894, 52897.859 25/05/09,03:47:02,01,07,1, 11.9,1,1, 2.846, 10522.797, 463.890, 52897.900 25/05/09,03:47:02,02,07,1, 11.9,1,1, 2.846, 10522.775, 463.917, 52897.839 25/05/09,03:47:02,03,07,1, 11.9,1,1, 2.846, 10522.770, 463.878, 52897.841 25/05/09,03:47:02,04,07,1, 11.9,1,1, 2.846, 10522.750, 463.882, 52897.915 25/05/09,03:47:02,05,07,1, 11.9,1,1, 2.846, 10522.776, 463.886, 52897.914 25/05/09,03:47:02,06,07,1, 11.9,1,1, 2.846, 10522.753, 463.881, 52897.975 25/05/09,03:47:02,07,07,1, 11.9,1,1, 2.846, 10522.741, 463.887, 52897.910 25/05/09,03:47:02,08,07,1, 11.9,1,1, 2.846, 10522.729, 463.888, 52897.897 25/05/09,03:47:02,09,07,1, 11.9,1,1, 2.846, 10522.723, 463.883, 52897.925 25/05/09,03:47:02,10,07,1, 11.9,1,1, 2.846, 10522.708, 463.909, 52897.889 25/05/09,03:47:02,11,07,1, 11.9,1,1, 2.846, 10522.697, 463.911, 52897.897 25/05/09,03:47:02,12,07,1, 11.9,1,1, 2.846, 10522.716, 463.903, 52897.907 25/05/09,03:47:02,13,07,1, 11.9,1,1, 2.846, 10522.694, 463.884, 52897.849 25/05/09,03:47:02,14,07,1, 11.9,1,1, 2.846, 10522.679, 463.870, 52897.854 25/05/09,03:47:02,15,07,1, 11.9,1,1, 2.846, 10522.686, 463.915, 52897.852 25/05/09,03:47:02,16,07,1, 11.9,1,1, 2.846, 10522.667, 463.880, 52897.901 25/05/09,03:47:02,17,07,1, 11.9,1,1, 2.846, 10522.651, 463.884, 52897.976 25/05/09,03:47:02,18,07,1, 11.9,1,1, 2.846, 10522.659, 463.892, 52897.873 25/05/09,03:47:02,19,07,1, 11.9,1,1, 2.846, 10522.630, 463.880, 52897.870 25/05/09,03:47:03,00,09,1, 11.9,1,1, 2.843, 10522.629, 463.880, 52897.870 25/05/09,03:47:03,01,09,1, 11.9,1,1, 2.843, 10522.628, 463.885, 52897.905 25/05/09,03:47:03,02,09,1, 11.9,1,1, 2.843, 10522.627, 463.875, 52897.960 25/05/09,03:47:03,03,09,1, 11.9,1,1, 2.843, 10522.616, 463.876, 52897.882 25/05/09,03:47:03,04,09,1, 11.9,1,1, 2.843, 10522.599, 463.888, 52897.930 25/05/09,03:47:03,05,09,1, 11.9,1,1, 2.843, 10522.572, 463.866, 52897.833 25/05/09,03:47:03,06,09,1, 11.9,1,1, 2.843, 10522.548, 463.876, 52897.873 25/05/09,03:47:03,07,09,1, 11.9,1,1, 2.843, 10522.584, 463.838, 52897.878 25/05/09,03:47:03,08,09,1, 11.9,1,1, 2.843, 10522.548, 463.850, 52897.934 25/05/09,03:47:03,09,09,1, 11.9,1,1, 2.843, 10522.533, 463.874, 52897.950 25/05/09,03:47:03,10,09,1, 11.9,1,1, 2.843, 10522.547, 463.860, 52897.895 25/05/09,03:47:03,11,09,1, 11.9,1,1, 2.843, 10522.510, 463.860, 52897.922 25/05/09,03:47:03,12,09,1, 11.9,1,1, 2.843, 10522.500, 463.855, 52897.923 25/05/09,03:47:03,13,09,1, 11.9,1,1, 2.843, 10522.490, 463.872, 52897.856 25/05/09,03:47:03,14,09,1, 11.9,1,1, 2.843, 10522.491, 463.844, 52897.598 25/05/09,03:47:03,15,09,1, 11.9,1,1, 2.843, 10522.434, 463.865, 52897.891 25/05/09,03:47:03,16,09,1, 11.9,1,1, 2.843, 10522.470, 463.851, 52897.984 25/05/09,03:47:03,17,09,1, 11.9,1,1, 2.843, 10522.450, 463.866, 52897.994 25/05/09,03:47:03,18,09,1, 11.9,1,1, 2.843, 10522.446, 463.869, 52897.961 25/05/09,03:47:03,19,09,1, 11.9,1,1, 2.843, 10522.458, 463.861, 52897.969 25/05/09,03:47:04,00,07,1, 11.9,1,1, 2.842, 10522.454, 463.861, 52897.969 25/05/09,03:47:04,01,07,1, 11.9,1,1, 2.842, 10522.424, 463.855, 52897.910 25/05/09,03:47:04,02,07,1, 11.9,1,1, 2.842, 10522.412, 463.859, 52897.910 25/05/09,03:47:04,03,07,1, 11.9,1,1, 2.842, 10522.393, 463.855, 52897.904 25/05/09,03:47:04,04,07,1, 11.9,1,1, 2.842, 10522.380, 463.870, 52897.938 25/05/09,03:47:04,05,07,1, 11.9,1,1, 2.842, 10522.362, 463.856, 52897.877 25/05/09,03:47:04,06,07,1, 11.9,1,1, 2.842, 10522.375, 463.844, 52897.913 25/05/09,03:47:04,07,07,1, 11.9,1,1, 2.842, 10522.359, 463.859, 52897.911 25/05/09,03:47:04,08,07,1, 11.9,1,1, 2.842, 10522.351, 463.865, 52897.866 25/05/09,03:47:04,09,07,1, 11.9,1,1, 2.842, 10522.305, 463.845, 52897.776 25/05/09,03:47:04,10,07,1, 11.9,1,1, 2.842, 10522.345, 463.853, 52897.983 25/05/09,03:47:04,11,07,1, 11.9,1,1, 2.842, 10522.347, 463.850, 52897.873 25/05/09,03:47:04,12,07,1, 11.9,1,1, 2.842, 10522.320, 463.834, 52897.874 25/05/09,03:47:04,13,07,1, 11.9,1,1, 2.842, 10522.301, 463.851, 52897.871 25/05/09,03:47:04,14,07,1, 11.9,1,1, 2.842, 10522.287, 463.846, 52897.945 25/05/09,03:47:04,15,07,1, 11.9,1,1, 2.842, 10522.264, 463.858, 52897.955 25/05/09,03:47:04,16,07,1, 11.9,1,1, 2.842, 10522.263, 463.868, 52897.941 25/05/09,03:47:04,17,07,1, 11.9,1,1, 2.842, 10522.275, 463.831, 52897.893 25/05/09,03:47:04,18,07,1, 11.9,1,1, 2.842, 10522.236, 463.862, 52898.205 25/05/09,03:47:04,19,07,1, 11.9,1,1, 2.842, 10522.275, 463.826, 52897.905 25/05/09,03:47:05,00,07,1, 11.9,1,1, 2.844, 10522.270, 463.826, 52897.905 25/05/09,03:47:05,01,07,1, 11.9,1,1, 2.844, 10522.227, 463.871, 52897.911 25/05/09,03:47:05,02,07,1, 11.9,1,1, 2.844, 10522.195, 463.850, 52897.825 25/05/09,03:47:05,03,07,1, 11.9,1,1, 2.844, 10522.190, 463.855, 52897.951 25/05/09,03:47:05,04,07,1, 11.9,1,1, 2.844, 10522.185, 463.842, 52897.890 25/05/09,03:47:05,05,07,1, 11.9,1,1, 2.844, 10522.178, 463.840, 52897.900 25/05/09,03:47:05,06,07,1, 11.9,1,1, 2.844, 10522.187, 463.818, 52897.899 25/05/09,03:47:05,07,07,1, 11.9,1,1, 2.844, 10522.159, 463.813, 52897.883 25/05/09,03:47:05,08,07,1, 11.9,1,1, 2.844, 10522.153, 463.825, 52897.952 25/05/09,03:47:05,09,07,1, 11.9,1,1, 2.844, 10522.146, 463.841, 52897.906 25/05/09,03:47:05,10,07,1, 11.9,1,1, 2.844, 10522.151, 463.846, 52897.927 25/05/09,03:47:05,11,07,1, 11.9,1,1, 2.844, 10522.125, 463.826, 52897.900 25/05/09,03:47:05,12,07,1, 11.9,1,1, 2.844, 10522.128, 463.838, 52897.958 25/05/09,03:47:05,13,07,1, 11.9,1,1, 2.844, 10522.121, 463.839, 52897.873 25/05/09,03:47:05,14,07,1, 11.9,1,1, 2.844, 10522.081, 463.847, 52897.889 25/05/09,03:47:05,15,07,1, 11.9,1,1, 2.844, 10522.061, 463.837, 52897.953 25/05/09,03:47:05,16,07,1, 11.9,1,1, 2.844, 10522.076, 463.817, 52897.961 25/05/09,03:47:05,17,07,1, 11.9,1,1, 2.844, 10522.065, 463.827, 52897.910 25/05/09,03:47:05,18,07,1, 11.9,1,1, 2.844, 10522.050, 463.838, 52897.973 25/05/09,03:47:05,19,07,1, 11.9,1,1, 2.844, 10522.037, 463.820, 52897.927 25/05/09,03:47:06,00,07,1, 11.9,1,1, 2.845, 10522.037, 463.820, 52897.927 25/05/09,03:47:06,01,07,1, 11.9,1,1, 2.845, 10522.019, 463.843, 52897.950 25/05/09,03:47:06,02,07,1, 11.9,1,1, 2.845, 10522.007, 463.822, 52897.933 25/05/09,03:47:06,03,07,1, 11.9,1,1, 2.845, 10521.980, 463.829, 52897.888 25/05/09,03:47:06,04,07,1, 11.9,1,1, 2.845, 10521.975, 463.843, 52897.989 25/05/09,03:47:06,05,07,1, 11.9,1,1, 2.845, 10521.982, 463.837, 52897.981 25/05/09,03:47:06,06,07,1, 11.9,1,1, 2.845, 10521.963, 463.815, 52897.911 25/05/09,03:47:06,07,07,1, 11.9,1,1, 2.845, 10521.938, 463.837, 52897.960 25/05/09,03:47:06,08,07,1, 11.9,1,1, 2.845, 10521.943, 463.830, 52897.927 25/05/09,03:47:06,09,07,1, 11.9,1,1, 2.845, 10521.949, 463.866, 52897.902 25/05/09,03:47:06,10,07,1, 11.9,1,1, 2.845, 10521.934, 463.846, 52897.901 25/05/09,03:47:06,11,07,1, 11.9,1,1, 2.845, 10521.935, 463.825, 52897.944 25/05/09,03:47:06,12,07,1, 11.9,1,1, 2.845, 10521.946, 463.848, 52897.954 25/05/09,03:47:06,13,07,1, 11.9,1,1, 2.845, 10521.883, 463.840, 52897.969 25/05/09,03:47:06,14,07,1, 11.9,1,1, 2.845, 10521.893, 463.845, 52897.984 25/05/09,03:47:06,15,07,1, 11.9,1,1, 2.845, 10521.893, 463.840, 52897.913 25/05/09,03:47:06,16,07,1, 11.9,1,1, 2.845, 10521.873, 463.852, 52897.911 25/05/09,03:47:06,17,07,1, 11.9,1,1, 2.845, 10521.856, 463.842, 52897.958 25/05/09,03:47:06,18,07,1, 11.9,1,1, 2.845, 10521.832, 463.837, 52897.931 25/05/09,03:47:06,19,07,1, 11.9,1,1, 2.845, 10521.810, 463.843, 52897.872 25/05/09,03:47:07,00,07,1, 11.9,1,1, 2.844, 10521.803, 463.843, 52897.872 25/05/09,03:47:07,01,07,1, 11.9,1,1, 2.844, 10521.834, 463.851, 52897.911 25/05/09,03:47:07,02,07,1, 11.9,1,1, 2.844, 10521.844, 463.843, 52897.892 25/05/09,03:47:07,03,07,1, 11.9,1,1, 2.844, 10521.819, 463.848, 52897.914 25/05/09,03:47:07,04,07,1, 11.9,1,1, 2.844, 10521.796, 463.846, 52897.839 25/05/09,03:47:07,05,07,1, 11.9,1,1, 2.844, 10521.785, 463.830, 52897.903 25/05/09,03:47:07,06,07,1, 11.9,1,1, 2.844, 10521.797, 463.837, 52897.960 25/05/09,03:47:07,07,07,1, 11.9,1,1, 2.844, 10521.770, 463.848, 52897.968 25/05/09,03:47:07,08,07,1, 11.9,1,1, 2.844, 10521.750, 463.831, 52897.981 25/05/09,03:47:07,09,07,1, 11.9,1,1, 2.844, 10521.753, 463.830, 52897.901 25/05/09,03:47:07,10,07,1, 11.9,1,1, 2.844, 10521.738, 463.841, 52897.895 25/05/09,03:47:07,11,07,1, 11.9,1,1, 2.844, 10521.733, 463.823, 52897.950 25/05/09,03:47:07,12,07,1, 11.9,1,1, 2.844, 10521.750, 463.831, 52897.916 25/05/09,03:47:07,13,07,1, 11.9,1,1, 2.844, 10521.699, 463.833, 52897.977 25/05/09,03:47:07,14,07,1, 11.9,1,1, 2.844, 10521.717, 463.830, 52897.914 25/05/09,03:47:07,15,07,1, 11.9,1,1, 2.844, 10521.686, 463.849, 52897.913 25/05/09,03:47:07,16,07,1, 11.9,1,1, 2.844, 10521.678, 463.832, 52897.954 25/05/09,03:47:07,17,07,1, 11.9,1,1, 2.844, 10521.670, 463.860, 52897.912 25/05/09,03:47:07,18,07,1, 11.9,1,1, 2.844, 10521.683, 463.861, 52897.999 25/05/09,03:47:07,19,07,1, 11.9,1,1, 2.844, 10521.679, 463.852, 52897.948 25/05/09,03:47:08,00,07,1, 12.0,1,1, 2.842, 10521.678, 463.852, 52897.948 25/05/09,03:47:08,01,07,1, 12.0,1,1, 2.842, 10521.636, 463.841, 52898.005 25/05/09,03:47:08,02,07,1, 12.0,1,1, 2.842, 10521.649, 463.846, 52897.882 25/05/09,03:47:08,03,07,1, 12.0,1,1, 2.842, 10521.651, 463.836, 52897.934 25/05/09,03:47:08,04,07,1, 12.0,1,1, 2.842, 10521.622, 463.843, 52897.900 25/05/09,03:47:08,05,07,1, 12.0,1,1, 2.842, 10521.602, 463.843, 52897.929 25/05/09,03:47:08,06,07,1, 12.0,1,1, 2.842, 10521.594, 463.844, 52897.907 25/05/09,03:47:08,07,07,1, 12.0,1,1, 2.842, 10521.568, 463.843, 52897.884 25/05/09,03:47:08,08,07,1, 12.0,1,1, 2.842, 10521.582, 463.846, 52897.902 25/05/09,03:47:08,09,07,1, 12.0,1,1, 2.842, 10521.558, 463.867, 52897.945 25/05/09,03:47:08,10,07,1, 12.0,1,1, 2.842, 10521.544, 463.844, 52897.932 25/05/09,03:47:08,11,07,1, 12.0,1,1, 2.842, 10521.560, 463.839, 52897.895 25/05/09,03:47:08,12,07,1, 12.0,1,1, 2.842, 10521.530, 463.831, 52897.953 25/05/09,03:47:08,13,07,1, 12.0,1,1, 2.842, 10521.545, 463.854, 52897.938 25/05/09,03:47:08,14,07,1, 12.0,1,1, 2.842, 10521.510, 463.827, 52897.914 25/05/09,03:47:08,15,07,1, 12.0,1,1, 2.842, 10521.488, 463.831, 52897.928 25/05/09,03:47:08,16,07,1, 12.0,1,1, 2.842, 10521.515, 463.840, 52897.878 25/05/09,03:47:08,17,07,1, 12.0,1,1, 2.842, 10521.481, 463.829, 52897.946 25/05/09,03:47:08,18,07,1, 12.0,1,1, 2.842, 10521.455, 463.832, 52897.898 25/05/09,03:47:08,19,07,1, 12.0,1,1, 2.842, 10521.465, 463.833, 52897.904 25/05/09,03:47:09,00,07,1, 11.9,1,1, 2.846, 10521.461, 463.833, 52897.904 25/05/09,03:47:09,01,07,1, 11.9,1,1, 2.846, 10521.444, 463.841, 52897.979 25/05/09,03:47:09,02,07,1, 11.9,1,1, 2.846, 10521.419, 463.848, 52897.853 25/05/09,03:47:09,03,07,1, 11.9,1,1, 2.846, 10521.434, 463.853, 52897.949 25/05/09,03:47:09,04,07,1, 11.9,1,1, 2.846, 10521.399, 463.845, 52897.944 25/05/09,03:47:09,05,07,1, 11.9,1,1, 2.846, 10521.417, 463.850, 52897.936 25/05/09,03:47:09,06,07,1, 11.9,1,1, 2.846, 10521.421, 463.844, 52897.864 25/05/09,03:47:09,07,07,1, 11.9,1,1, 2.846, 10521.380, 463.864, 52897.881 25/05/09,03:47:09,08,07,1, 11.9,1,1, 2.846, 10521.365, 463.830, 52897.912 25/05/09,03:47:09,09,07,1, 11.9,1,1, 2.846, 10521.378, 463.828, 52897.857 25/05/09,03:47:09,10,07,1, 11.9,1,1, 2.846, 10521.365, 463.860, 52897.913 25/05/09,03:47:09,11,07,1, 11.9,1,1, 2.846, 10521.352, 463.825, 52897.954 25/05/09,03:47:09,12,07,1, 11.9,1,1, 2.846, 10521.330, 463.822, 52897.902 25/05/09,03:47:09,13,07,1, 11.9,1,1, 2.846, 10521.335, 463.831, 52897.930 25/05/09,03:47:09,14,07,1, 11.9,1,1, 2.846, 10521.337, 463.854, 52897.966 25/05/09,03:47:09,15,07,1, 11.9,1,1, 2.846, 10521.321, 463.838, 52897.920 25/05/09,03:47:09,16,07,1, 11.9,1,1, 2.846, 10521.325, 463.835, 52897.908 25/05/09,03:47:09,17,07,1, 11.9,1,1, 2.846, 10521.302, 463.840, 52897.926 25/05/09,03:47:09,18,07,1, 11.9,1,1, 2.846, 10521.283, 463.841, 52897.985 25/05/09,03:47:09,19,07,1, 11.9,1,1, 2.846, 10521.282, 463.814, 52897.885 25/05/09,03:47:10,00,08,1, 11.9,1,1, 2.844, 10521.277, 463.814, 52897.885 25/05/09,03:47:10,01,08,1, 11.9,1,1, 2.844, 10521.266, 463.836, 52897.917 25/05/09,03:47:10,02,08,1, 11.9,1,1, 2.844, 10521.234, 463.818, 52897.906 25/05/09,03:47:10,03,08,1, 11.9,1,1, 2.844, 10521.240, 463.826, 52897.911 25/05/09,03:47:10,04,08,1, 11.9,1,1, 2.844, 10521.234, 463.826, 52897.943 25/05/09,03:47:10,05,08,1, 11.9,1,1, 2.844, 10521.230, 463.824, 52897.890 25/05/09,03:47:10,06,08,1, 11.9,1,1, 2.844, 10521.239, 463.822, 52897.883 25/05/09,03:47:10,07,08,1, 11.9,1,1, 2.844, 10521.221, 463.817, 52897.876 25/05/09,03:47:10,08,08,1, 11.9,1,1, 2.844, 10521.181, 463.827, 52897.960 25/05/09,03:47:10,09,08,1, 11.9,1,1, 2.844, 10521.199, 463.829, 52897.879 25/05/09,03:47:10,10,08,1, 11.9,1,1, 2.844, 10521.182, 463.828, 52897.981 25/05/09,03:47:10,11,08,1, 11.9,1,1, 2.844, 10521.193, 463.824, 52897.856 25/05/09,03:47:10,12,08,1, 11.9,1,1, 2.844, 10521.173, 463.820, 52897.929 25/05/09,03:47:10,13,08,1, 11.9,1,1, 2.844, 10521.167, 463.818, 52897.896 25/05/09,03:47:10,14,08,1, 11.9,1,1, 2.844, 10521.139, 463.806, 52897.782 25/05/09,03:47:10,15,08,1, 11.9,1,1, 2.844, 10521.159, 463.815, 52897.964 25/05/09,03:47:10,16,08,1, 11.9,1,1, 2.844, 10521.134, 463.813, 52897.819 25/05/09,03:47:10,17,08,1, 11.9,1,1, 2.844, 10521.161, 463.815, 52897.856 25/05/09,03:47:10,18,08,1, 11.9,1,1, 2.844, 10521.133, 463.856, 52897.921 25/05/09,03:47:10,19,08,1, 11.9,1,1, 2.844, 10521.106, 463.847, 52897.950 25/05/09,03:47:11,00,08,1, 12.0,1,1, 2.839, 10521.102, 463.847, 52897.950 25/05/09,03:47:11,01,08,1, 12.0,1,1, 2.839, 10521.106, 463.840, 52897.926 25/05/09,03:47:11,02,08,1, 12.0,1,1, 2.839, 10521.107, 463.825, 52897.847 25/05/09,03:47:11,03,08,1, 12.0,1,1, 2.839, 10521.074, 463.835, 52897.872 25/05/09,03:47:11,04,08,1, 12.0,1,1, 2.839, 10521.091, 463.818, 52897.897 25/05/09,03:47:11,05,08,1, 12.0,1,1, 2.839, 10521.082, 463.843, 52897.897 25/05/09,03:47:11,06,08,1, 12.0,1,1, 2.839, 10521.048, 463.833, 52897.940 25/05/09,03:47:11,07,08,1, 12.0,1,1, 2.839, 10521.049, 463.808, 52897.934 25/05/09,03:47:11,08,08,1, 12.0,1,1, 2.839, 10521.046, 463.828, 52897.888 25/05/09,03:47:11,09,08,1, 12.0,1,1, 2.839, 10521.035, 463.834, 52897.945 25/05/09,03:47:11,10,08,1, 12.0,1,1, 2.839, 10521.033, 463.813, 52897.889 25/05/09,03:47:11,11,08,1, 12.0,1,1, 2.839, 10521.000, 463.840, 52897.839 25/05/09,03:47:11,12,08,1, 12.0,1,1, 2.839, 10520.990, 463.821, 52897.930 25/05/09,03:47:11,13,08,1, 12.0,1,1, 2.839, 10520.990, 463.845, 52897.937 25/05/09,03:47:11,14,08,1, 12.0,1,1, 2.839, 10520.942, 463.838, 52897.996 25/05/09,03:47:11,15,08,1, 12.0,1,1, 2.839, 10520.951, 463.838, 52898.083 25/05/09,03:47:11,16,08,1, 12.0,1,1, 2.839, 10520.954, 463.858, 52897.941 25/05/09,03:47:11,17,08,1, 12.0,1,1, 2.839, 10520.937, 463.835, 52897.866 25/05/09,03:47:11,18,08,1, 12.0,1,1, 2.839, 10520.935, 463.814, 52897.850 25/05/09,03:47:11,19,08,1, 12.0,1,1, 2.839, 10520.910, 463.850, 52897.905 25/05/09,03:47:12,00,07,1, 11.8,1,1, 2.843, 10520.910, 463.850, 52897.905 25/05/09,03:47:12,01,07,1, 11.8,1,1, 2.843, 10520.901, 463.848, 52897.959 25/05/09,03:47:12,02,07,1, 11.8,1,1, 2.843, 10520.879, 463.805, 52897.909 25/05/09,03:47:12,03,07,1, 11.8,1,1, 2.843, 10520.915, 463.819, 52897.889 25/05/09,03:47:12,04,07,1, 11.8,1,1, 2.843, 10520.901, 463.810, 52897.839 25/05/09,03:47:12,05,07,1, 11.8,1,1, 2.843, 10520.882, 463.826, 52897.827 25/05/09,03:47:12,06,07,1, 11.8,1,1, 2.843, 10520.864, 463.842, 52897.978 25/05/09,03:47:12,07,07,1, 11.8,1,1, 2.843, 10520.860, 463.809, 52897.897 25/05/09,03:47:12,08,07,1, 11.8,1,1, 2.843, 10520.859, 463.849, 52897.939 25/05/09,03:47:12,09,07,1, 11.8,1,1, 2.843, 10520.851, 463.825, 52897.887 25/05/09,03:47:12,10,07,1, 11.8,1,1, 2.843, 10520.830, 463.828, 52897.884 25/05/09,03:47:12,11,07,1, 11.8,1,1, 2.843, 10520.841, 463.831, 52897.940 25/05/09,03:47:12,12,07,1, 11.8,1,1, 2.843, 10520.822, 463.818, 52897.908 25/05/09,03:47:12,13,07,1, 11.8,1,1, 2.843, 10520.845, 463.826, 52897.901 25/05/09,03:47:12,14,07,1, 11.8,1,1, 2.843, 10520.825, 463.825, 52897.956 25/05/09,03:47:12,15,07,1, 11.8,1,1, 2.843, 10520.807, 463.824, 52897.901 25/05/09,03:47:12,16,07,1, 11.8,1,1, 2.843, 10520.789, 463.803, 52897.859 25/05/09,03:47:12,17,07,1, 11.8,1,1, 2.843, 10520.798, 463.809, 52897.896 25/05/09,03:47:12,18,07,1, 11.8,1,1, 2.843, 10520.794, 463.813, 52897.885 25/05/09,03:47:12,19,07,1, 11.8,1,1, 2.843, 10520.757, 463.807, 52897.851 25/05/09,03:47:13,00,07,1, 11.9,1,1, 2.845, 10520.751, 463.807, 52897.851 25/05/09,03:47:13,01,07,1, 11.9,1,1, 2.845, 10520.757, 463.800, 52897.896 25/05/09,03:47:13,02,07,1, 11.9,1,1, 2.845, 10520.730, 463.800, 52897.848 25/05/09,03:47:13,03,07,1, 11.9,1,1, 2.845, 10520.753, 463.817, 52897.899 25/05/09,03:47:13,04,07,1, 11.9,1,1, 2.845, 10520.738, 463.799, 52897.885 25/05/09,03:47:13,05,07,1, 11.9,1,1, 2.845, 10520.723, 463.810, 52897.912 25/05/09,03:47:13,06,07,1, 11.9,1,1, 2.845, 10520.717, 463.813, 52897.891 25/05/09,03:47:13,07,07,1, 11.9,1,1, 2.845, 10520.692, 463.798, 52897.846 25/05/09,03:47:13,08,07,1, 11.9,1,1, 2.845, 10520.676, 463.798, 52897.905 25/05/09,03:47:13,09,07,1, 11.9,1,1, 2.845, 10520.688, 463.795, 52897.864 25/05/09,03:47:13,10,07,1, 11.9,1,1, 2.845, 10520.672, 463.800, 52897.819 25/05/09,03:47:13,11,07,1, 11.9,1,1, 2.845, 10520.666, 463.773, 52897.805 25/05/09,03:47:13,12,07,1, 11.9,1,1, 2.845, 10520.683, 463.810, 52897.842 25/05/09,03:47:13,13,07,1, 11.9,1,1, 2.845, 10520.674, 463.812, 52897.890 25/05/09,03:47:13,14,07,1, 11.9,1,1, 2.845, 10520.647, 463.799, 52897.874 25/05/09,03:47:13,15,07,1, 11.9,1,1, 2.845, 10520.665, 463.801, 52897.847 25/05/09,03:47:13,16,07,1, 11.9,1,1, 2.845, 10520.648, 463.792, 52897.843 25/05/09,03:47:13,17,07,1, 11.9,1,1, 2.845, 10520.637, 463.807, 52897.922 25/05/09,03:47:13,18,07,1, 11.9,1,1, 2.845, 10520.618, 463.791, 52897.849 25/05/09,03:47:13,19,07,1, 11.9,1,1, 2.845, 10520.617, 463.790, 52897.848 25/05/09,03:47:14,00,07,1, 11.9,1,1, 2.843, 10520.610, 463.790, 52897.848 25/05/09,03:47:14,01,07,1, 11.9,1,1, 2.843, 10520.599, 463.809, 52897.898 25/05/09,03:47:14,02,07,1, 11.9,1,1, 2.843, 10520.606, 463.797, 52897.837 25/05/09,03:47:14,03,07,1, 11.9,1,1, 2.843, 10520.594, 463.811, 52897.828 25/05/09,03:47:14,04,07,1, 11.9,1,1, 2.843, 10520.579, 463.810, 52897.891 25/05/09,03:47:14,05,07,1, 11.9,1,1, 2.843, 10520.581, 463.779, 52897.884 25/05/09,03:47:14,06,07,1, 11.9,1,1, 2.843, 10520.566, 463.772, 52897.808 25/05/09,03:47:14,07,07,1, 11.9,1,1, 2.843, 10520.532, 463.773, 52897.827 25/05/09,03:47:14,08,07,1, 11.9,1,1, 2.843, 10520.552, 463.811, 52897.923 25/05/09,03:47:14,09,07,1, 11.9,1,1, 2.843, 10520.542, 463.781, 52897.874 25/05/09,03:47:14,10,07,1, 11.9,1,1, 2.843, 10520.539, 463.781, 52897.912 25/05/09,03:47:14,11,07,1, 11.9,1,1, 2.843, 10520.533, 463.794, 52897.807 25/05/09,03:47:14,12,07,1, 11.9,1,1, 2.843, 10520.520, 463.797, 52897.912 25/05/09,03:47:14,13,07,1, 11.9,1,1, 2.843, 10520.496, 463.778, 52897.851 25/05/09,03:47:14,14,07,1, 11.9,1,1, 2.843, 10520.495, 463.765, 52897.863 25/05/09,03:47:14,15,07,1, 11.9,1,1, 2.843, 10520.496, 463.771, 52897.805 25/05/09,03:47:14,16,07,1, 11.9,1,1, 2.843, 10520.481, 463.790, 52897.881 25/05/09,03:47:14,17,07,1, 11.9,1,1, 2.843, 10520.481, 463.788, 52897.854 25/05/09,03:47:14,18,07,1, 11.9,1,1, 2.843, 10520.467, 463.782, 52897.846 25/05/09,03:47:14,19,07,1, 11.9,1,1, 2.843, 10520.461, 463.790, 52897.866 25/05/09,03:47:15,00,07,1, 11.9,1,1, 2.846, 10520.459, 463.790, 52897.866 25/05/09,03:47:15,01,07,1, 11.9,1,1, 2.846, 10520.473, 463.777, 52897.886 25/05/09,03:47:15,02,07,1, 11.9,1,1, 2.846, 10520.420, 463.752, 52897.848 25/05/09,03:47:15,03,07,1, 11.9,1,1, 2.846, 10520.421, 463.778, 52897.894 25/05/09,03:47:15,04,07,1, 11.9,1,1, 2.846, 10520.433, 463.781, 52897.848 25/05/09,03:47:15,05,07,1, 11.9,1,1, 2.846, 10520.406, 463.764, 52897.859 25/05/09,03:47:15,06,07,1, 11.9,1,1, 2.846, 10520.410, 463.768, 52897.858 25/05/09,03:47:15,07,07,1, 11.9,1,1, 2.846, 10520.404, 463.765, 52897.843 25/05/09,03:47:15,08,07,1, 11.9,1,1, 2.846, 10520.407, 463.766, 52897.841 25/05/09,03:47:15,09,07,1, 11.9,1,1, 2.846, 10520.410, 463.766, 52897.827 25/05/09,03:47:15,10,07,1, 11.9,1,1, 2.846, 10520.375, 463.746, 52897.815 25/05/09,03:47:15,11,07,1, 11.9,1,1, 2.846, 10520.364, 463.749, 52897.883 25/05/09,03:47:15,12,07,1, 11.9,1,1, 2.846, 10520.362, 463.760, 52897.893 25/05/09,03:47:15,13,07,1, 11.9,1,1, 2.846, 10520.374, 463.761, 52897.853 25/05/09,03:47:15,14,07,1, 11.9,1,1, 2.846, 10520.372, 463.730, 52897.821 25/05/09,03:47:15,15,07,1, 11.9,1,1, 2.846, 10520.350, 463.749, 52897.835 25/05/09,03:47:15,16,07,1, 11.9,1,1, 2.846, 10520.364, 463.744, 52897.761 25/05/09,03:47:15,17,07,1, 11.9,1,1, 2.846, 10520.357, 463.736, 52897.787 25/05/09,03:47:15,18,07,1, 11.9,1,1, 2.846, 10520.330, 463.730, 52897.783 25/05/09,03:47:15,19,07,1, 11.9,1,1, 2.846, 10520.316, 463.747, 52897.917 25/05/09,03:47:16,00,07,1, 11.8,1,1, 2.843, 10520.309, 463.747, 52897.917 25/05/09,03:47:16,01,07,1, 11.8,1,1, 2.843, 10520.320, 463.735, 52897.840 25/05/09,03:47:16,02,07,1, 11.8,1,1, 2.843, 10520.279, 463.727, 52897.902 25/05/09,03:47:16,03,07,1, 11.8,1,1, 2.843, 10520.301, 463.763, 52897.877 25/05/09,03:47:16,04,07,1, 11.8,1,1, 2.843, 10520.279, 463.740, 52897.844 25/05/09,03:47:16,05,07,1, 11.8,1,1, 2.843, 10520.273, 463.732, 52897.820 25/05/09,03:47:16,06,07,1, 11.8,1,1, 2.843, 10520.268, 463.726, 52897.794 25/05/09,03:47:16,07,07,1, 11.8,1,1, 2.843, 10520.257, 463.733, 52897.797 25/05/09,03:47:16,08,07,1, 11.8,1,1, 2.843, 10520.265, 463.732, 52897.873 25/05/09,03:47:16,09,07,1, 11.8,1,1, 2.843, 10520.262, 463.731, 52897.763 25/05/09,03:47:16,10,07,1, 11.8,1,1, 2.843, 10520.233, 463.733, 52897.815 25/05/09,03:47:16,11,07,1, 11.8,1,1, 2.843, 10520.236, 463.732, 52897.799 25/05/09,03:47:16,12,07,1, 11.8,1,1, 2.843, 10520.216, 463.737, 52897.850 25/05/09,03:47:16,13,07,1, 11.8,1,1, 2.843, 10520.209, 463.725, 52897.787 25/05/09,03:47:16,14,07,1, 11.8,1,1, 2.843, 10520.198, 463.721, 52897.848 25/05/09,03:47:16,15,07,1, 11.8,1,1, 2.843, 10520.195, 463.733, 52897.820 25/05/09,03:47:16,16,07,1, 11.8,1,1, 2.843, 10520.154, 463.739, 52897.815 25/05/09,03:47:16,17,07,1, 11.8,1,1, 2.843, 10520.197, 463.724, 52897.885 25/05/09,03:47:16,18,07,1, 11.8,1,1, 2.843, 10520.172, 463.733, 52897.802 25/05/09,03:47:16,19,07,1, 11.8,1,1, 2.843, 10520.181, 463.728, 52897.867 25/05/09,03:47:17,00,07,1, 11.9,1,1, 2.842, 10520.176, 463.728, 52897.867 25/05/09,03:47:17,01,07,1, 11.9,1,1, 2.842, 10520.185, 463.699, 52897.837 25/05/09,03:47:17,02,07,1, 11.9,1,1, 2.842, 10520.145, 463.722, 52897.843 25/05/09,03:47:17,03,07,1, 11.9,1,1, 2.842, 10520.154, 463.713, 52897.846 25/05/09,03:47:17,04,07,1, 11.9,1,1, 2.842, 10520.113, 463.712, 52897.820 25/05/09,03:47:17,05,07,1, 11.9,1,1, 2.842, 10520.108, 463.710, 52897.814 25/05/09,03:47:17,06,07,1, 11.9,1,1, 2.842, 10520.107, 463.717, 52897.804 25/05/09,03:47:17,07,07,1, 11.9,1,1, 2.842, 10520.089, 463.719, 52897.776 25/05/09,03:47:17,08,07,1, 11.9,1,1, 2.842, 10520.074, 463.699, 52897.803 25/05/09,03:47:17,09,07,1, 11.9,1,1, 2.842, 10520.085, 463.709, 52897.779 25/05/09,03:47:17,10,07,1, 11.9,1,1, 2.842, 10520.079, 463.703, 52897.802 25/05/09,03:47:17,11,07,1, 11.9,1,1, 2.842, 10520.076, 463.722, 52897.784 25/05/09,03:47:17,12,07,1, 11.9,1,1, 2.842, 10520.057, 463.698, 52897.801 25/05/09,03:47:17,13,07,1, 11.9,1,1, 2.842, 10520.066, 463.715, 52897.805 25/05/09,03:47:17,14,07,1, 11.9,1,1, 2.842, 10520.062, 463.683, 52897.796 25/05/09,03:47:17,15,07,1, 11.9,1,1, 2.842, 10520.060, 463.670, 52897.792 25/05/09,03:47:17,16,07,1, 11.9,1,1, 2.842, 10520.050, 463.697, 52897.801 25/05/09,03:47:17,17,07,1, 11.9,1,1, 2.842, 10520.041, 463.701, 52897.841 25/05/09,03:47:17,18,07,1, 11.9,1,1, 2.842, 10519.992, 463.704, 52897.971 25/05/09,03:47:17,19,07,1, 11.9,1,1, 2.842, 10520.021, 463.700, 52897.889 25/05/09,03:47:18,00,08,1, 11.8,1,1, 2.842, 10520.017, 463.700, 52897.889 25/05/09,03:47:18,01,08,1, 11.8,1,1, 2.842, 10520.017, 463.689, 52897.772 25/05/09,03:47:18,02,08,1, 11.8,1,1, 2.842, 10519.991, 463.693, 52897.772 25/05/09,03:47:18,03,08,1, 11.8,1,1, 2.842, 10519.997, 463.677, 52897.803 25/05/09,03:47:18,04,08,1, 11.8,1,1, 2.842, 10519.983, 463.722, 52897.771 25/05/09,03:47:18,05,08,1, 11.8,1,1, 2.842, 10519.975, 463.701, 52897.776 25/05/09,03:47:18,06,08,1, 11.8,1,1, 2.842, 10519.980, 463.697, 52897.830 25/05/09,03:47:18,07,08,1, 11.8,1,1, 2.842, 10519.973, 463.694, 52897.868 25/05/09,03:47:18,08,08,1, 11.8,1,1, 2.842, 10519.955, 463.683, 52897.762 25/05/09,03:47:18,09,08,1, 11.8,1,1, 2.842, 10519.961, 463.671, 52897.716 25/05/09,03:47:18,10,08,1, 11.8,1,1, 2.842, 10519.945, 463.700, 52897.814 25/05/09,03:47:18,11,08,1, 11.8,1,1, 2.842, 10519.970, 463.652, 52897.746 25/05/09,03:47:18,12,08,1, 11.8,1,1, 2.842, 10519.938, 463.684, 52897.852 25/05/09,03:47:18,13,08,1, 11.8,1,1, 2.842, 10519.943, 463.659, 52897.771 25/05/09,03:47:18,14,08,1, 11.8,1,1, 2.842, 10519.936, 463.637, 52897.673 25/05/09,03:47:18,15,08,1, 11.8,1,1, 2.842, 10519.926, 463.635, 52897.785 25/05/09,03:47:18,16,08,1, 11.8,1,1, 2.842, 10519.900, 463.636, 52897.848 25/05/09,03:47:18,17,08,1, 11.8,1,1, 2.842, 10519.914, 463.640, 52897.724 25/05/09,03:47:18,18,08,1, 11.8,1,1, 2.842, 10519.900, 463.655, 52897.791 25/05/09,03:47:18,19,08,1, 11.8,1,1, 2.842, 10519.881, 463.637, 52897.815 25/05/09,03:47:19,00,08,1, 11.9,1,1, 2.840, 10519.875, 463.637, 52897.815 25/05/09,03:47:19,01,08,1, 11.9,1,1, 2.840, 10519.873, 463.626, 52897.834 25/05/09,03:47:19,02,08,1, 11.9,1,1, 2.840, 10519.857, 463.633, 52897.817 25/05/09,03:47:19,03,08,1, 11.9,1,1, 2.840, 10519.872, 463.649, 52897.771 25/05/09,03:47:19,04,08,1, 11.9,1,1, 2.840, 10519.861, 463.651, 52897.752 25/05/09,03:47:19,05,08,1, 11.9,1,1, 2.840, 10519.824, 463.644, 52897.815 25/05/09,03:47:19,06,08,1, 11.9,1,1, 2.840, 10519.837, 463.632, 52897.754 25/05/09,03:47:19,07,08,1, 11.9,1,1, 2.840, 10519.825, 463.606, 52897.749 25/05/09,03:47:19,08,08,1, 11.9,1,1, 2.840, 10519.834, 463.604, 52897.733 25/05/09,03:47:19,09,08,1, 11.9,1,1, 2.840, 10519.833, 463.625, 52897.746 25/05/09,03:47:19,10,08,1, 11.9,1,1, 2.840, 10519.839, 463.618, 52897.890 25/05/09,03:47:19,11,08,1, 11.9,1,1, 2.840, 10519.766, 463.652, 52897.822 25/05/09,03:47:19,12,08,1, 11.9,1,1, 2.840, 10519.798, 463.610, 52897.775 25/05/09,03:47:19,13,08,1, 11.9,1,1, 2.840, 10519.807, 463.611, 52897.813 25/05/09,03:47:19,14,08,1, 11.9,1,1, 2.840, 10519.784, 463.614, 52897.787 25/05/09,03:47:19,15,08,1, 11.9,1,1, 2.840, 10519.750, 463.625, 52897.769 25/05/09,03:47:19,16,08,1, 11.9,1,1, 2.840, 10519.758, 463.624, 52897.824 25/05/09,03:47:19,17,08,1, 11.9,1,1, 2.840, 10519.792, 463.600, 52897.696 25/05/09,03:47:19,18,08,1, 11.9,1,1, 2.840, 10519.719, 463.624, 52897.709 25/05/09,03:47:19,19,08,1, 11.9,1,1, 2.840, 10519.734, 463.577, 52897.775 25/05/09,03:47:20,00,08,1, 11.9,1,1, 2.843, 10519.733, 463.577, 52897.775 25/05/09,03:47:20,01,08,1, 11.9,1,1, 2.843, 10519.739, 463.604, 52897.769 25/05/09,03:47:20,02,08,1, 11.9,1,1, 2.843, 10519.736, 463.572, 52897.782 25/05/09,03:47:20,03,08,1, 11.9,1,1, 2.843, 10519.714, 463.576, 52897.737 25/05/09,03:47:20,04,08,1, 11.9,1,1, 2.843, 10519.714, 463.564, 52897.752 25/05/09,03:47:20,05,08,1, 11.9,1,1, 2.843, 10519.681, 463.567, 52897.719 25/05/09,03:47:20,06,08,1, 11.9,1,1, 2.843, 10519.686, 463.554, 52897.717 25/05/09,03:47:20,07,08,1, 11.9,1,1, 2.843, 10519.689, 463.556, 52897.839 25/05/09,03:47:20,08,08,1, 11.9,1,1, 2.843, 10519.679, 463.537, 52897.685 25/05/09,03:47:20,09,08,1, 11.9,1,1, 2.843, 10519.674, 463.564, 52897.776 25/05/09,03:47:20,10,08,1, 11.9,1,1, 2.843, 10519.644, 463.553, 52897.763 25/05/09,03:47:20,11,08,1, 11.9,1,1, 2.843, 10519.644, 463.568, 52897.729 25/05/09,03:47:20,12,08,1, 11.9,1,1, 2.843, 10519.650, 463.564, 52897.723 25/05/09,03:47:20,13,08,1, 11.9,1,1, 2.843, 10519.654, 463.564, 52897.727 25/05/09,03:47:20,14,08,1, 11.9,1,1, 2.843, 10519.636, 463.564, 52897.694 25/05/09,03:47:20,15,08,1, 11.9,1,1, 2.843, 10519.614, 463.536, 52897.721 25/05/09,03:47:20,16,08,1, 11.9,1,1, 2.843, 10519.598, 463.541, 52897.687 25/05/09,03:47:20,17,08,1, 11.9,1,1, 2.843, 10519.591, 463.536, 52897.691 25/05/09,03:47:20,18,08,1, 11.9,1,1, 2.843, 10519.612, 463.530, 52897.739 25/05/09,03:47:20,19,08,1, 11.9,1,1, 2.843, 10519.593, 463.541, 52897.692 25/05/09,03:47:21,00,08,1, 11.9,1,1, 2.839, 10519.592, 463.541, 52897.692 25/05/09,03:47:21,01,08,1, 11.9,1,1, 2.839, 10519.604, 463.515, 52897.672 25/05/09,03:47:21,02,08,1, 11.9,1,1, 2.839, 10519.556, 463.502, 52897.725 25/05/09,03:47:21,03,08,1, 11.9,1,1, 2.839, 10519.570, 463.522, 52897.655 25/05/09,03:47:21,04,08,1, 11.9,1,1, 2.839, 10519.568, 463.516, 52897.658 25/05/09,03:47:21,05,08,1, 11.9,1,1, 2.839, 10519.536, 463.507, 52897.719 25/05/09,03:47:21,06,08,1, 11.9,1,1, 2.839, 10519.540, 463.486, 52897.669 25/05/09,03:47:21,07,08,1, 11.9,1,1, 2.839, 10519.556, 463.484, 52897.617 25/05/09,03:47:21,08,08,1, 11.9,1,1, 2.839, 10519.512, 463.506, 52897.752 25/05/09,03:47:21,09,08,1, 11.9,1,1, 2.839, 10519.508, 463.478, 52897.638 25/05/09,03:47:21,10,08,1, 11.9,1,1, 2.839, 10519.516, 463.488, 52897.777 25/05/09,03:47:21,11,08,1, 11.9,1,1, 2.839, 10519.510, 463.486, 52897.705 25/05/09,03:47:21,12,08,1, 11.9,1,1, 2.839, 10519.500, 463.489, 52897.658 25/05/09,03:47:21,13,08,1, 11.9,1,1, 2.839, 10519.503, 463.492, 52897.769 25/05/09,03:47:21,14,08,1, 11.9,1,1, 2.839, 10519.487, 463.471, 52897.757 25/05/09,03:47:21,15,08,1, 11.9,1,1, 2.839, 10519.493, 463.460, 52897.701 25/05/09,03:47:21,16,08,1, 11.9,1,1, 2.839, 10519.480, 463.475, 52897.698 25/05/09,03:47:21,17,08,1, 11.9,1,1, 2.839, 10519.481, 463.477, 52897.647 25/05/09,03:47:21,18,08,1, 11.9,1,1, 2.839, 10519.467, 463.452, 52897.633 25/05/09,03:47:21,19,08,1, 11.9,1,1, 2.839, 10519.454, 463.475, 52897.730 25/05/09,03:47:22,00,08,1, 12.0,1,1, 2.846, 10519.450, 463.475, 52897.730 25/05/09,03:47:22,01,08,1, 12.0,1,1, 2.846, 10519.446, 463.451, 52897.651 25/05/09,03:47:22,02,08,1, 12.0,1,1, 2.846, 10519.406, 463.420, 52897.653 25/05/09,03:47:22,03,08,1, 12.0,1,1, 2.846, 10519.424, 463.443, 52897.629 25/05/09,03:47:22,04,08,1, 12.0,1,1, 2.846, 10519.431, 463.456, 52897.691 25/05/09,03:47:22,05,08,1, 12.0,1,1, 2.846, 10519.395, 463.451, 52897.730 25/05/09,03:47:22,06,08,1, 12.0,1,1, 2.846, 10519.392, 463.451, 52897.708 25/05/09,03:47:22,07,08,1, 12.0,1,1, 2.846, 10519.365, 463.438, 52897.911 25/05/09,03:47:22,08,08,1, 12.0,1,1, 2.846, 10519.385, 463.447, 52897.742 25/05/09,03:47:22,09,08,1, 12.0,1,1, 2.846, 10519.390, 463.407, 52897.623 25/05/09,03:47:22,10,08,1, 12.0,1,1, 2.846, 10519.381, 463.428, 52897.678 25/05/09,03:47:22,11,08,1, 12.0,1,1, 2.846, 10519.380, 463.411, 52897.631 25/05/09,03:47:22,12,08,1, 12.0,1,1, 2.846, 10519.359, 463.419, 52897.659 25/05/09,03:47:22,13,08,1, 12.0,1,1, 2.846, 10519.339, 463.412, 52897.703 25/05/09,03:47:22,14,08,1, 12.0,1,1, 2.846, 10519.329, 463.382, 52897.660 25/05/09,03:47:22,15,08,1, 12.0,1,1, 2.846, 10519.344, 463.394, 52897.652 25/05/09,03:47:22,16,08,1, 12.0,1,1, 2.846, 10519.340, 463.394, 52897.701 25/05/09,03:47:22,17,08,1, 12.0,1,1, 2.846, 10519.311, 463.378, 52897.653 25/05/09,03:47:22,18,08,1, 12.0,1,1, 2.846, 10519.318, 463.393, 52897.700 25/05/09,03:47:22,19,08,1, 12.0,1,1, 2.846, 10519.289, 463.385, 52897.727 25/05/09,03:47:23,00,07,1, 11.9,1,1, 2.847, 10519.283, 463.385, 52897.727 25/05/09,03:47:23,01,07,1, 11.9,1,1, 2.847, 10519.267, 463.389, 52897.728 25/05/09,03:47:23,02,07,1, 11.9,1,1, 2.847, 10519.322, 463.373, 52897.588 25/05/09,03:47:23,03,07,1, 11.9,1,1, 2.847, 10519.291, 463.357, 52897.628 25/05/09,03:47:23,04,07,1, 11.9,1,1, 2.847, 10519.263, 463.373, 52897.612 25/05/09,03:47:23,05,07,1, 11.9,1,1, 2.847, 10519.252, 463.355, 52897.668 25/05/09,03:47:23,06,07,1, 11.9,1,1, 2.847, 10519.255, 463.343, 52897.677 25/05/09,03:47:23,07,07,1, 11.9,1,1, 2.847, 10519.250, 463.358, 52897.696 25/05/09,03:47:23,08,07,1, 11.9,1,1, 2.847, 10519.249, 463.332, 52897.659 25/05/09,03:47:23,09,07,1, 11.9,1,1, 2.847, 10519.244, 463.331, 52897.557 25/05/09,03:47:23,10,07,1, 11.9,1,1, 2.847, 10519.207, 463.343, 52897.678 25/05/09,03:47:23,11,07,1, 11.9,1,1, 2.847, 10519.194, 463.329, 52897.560 25/05/09,03:47:23,12,07,1, 11.9,1,1, 2.847, 10519.214, 463.333, 52897.585 25/05/09,03:47:23,13,07,1, 11.9,1,1, 2.847, 10519.210, 463.328, 52897.564 25/05/09,03:47:23,14,07,1, 11.9,1,1, 2.847, 10519.191, 463.313, 52897.630 25/05/09,03:47:23,15,07,1, 11.9,1,1, 2.847, 10519.203, 463.322, 52897.687 25/05/09,03:47:23,16,07,1, 11.9,1,1, 2.847, 10519.188, 463.301, 52897.567 25/05/09,03:47:23,17,07,1, 11.9,1,1, 2.847, 10519.154, 463.316, 52897.641 25/05/09,03:47:23,18,07,1, 11.9,1,1, 2.847, 10519.182, 463.326, 52897.657 25/05/09,03:47:23,19,07,1, 11.9,1,1, 2.847, 10519.178, 463.299, 52897.645 25/05/09,03:47:24,00,07,1, 11.9,1,1, 2.844, 10519.174, 463.299, 52897.645 25/05/09,03:47:24,01,07,1, 11.9,1,1, 2.844, 10519.157, 463.300, 52897.609 25/05/09,03:47:24,02,07,1, 11.9,1,1, 2.844, 10519.174, 463.286, 52897.594 25/05/09,03:47:24,03,07,1, 11.9,1,1, 2.844, 10519.132, 463.284, 52897.661 25/05/09,03:47:24,04,07,1, 11.9,1,1, 2.844, 10519.145, 463.277, 52897.683 25/05/09,03:47:24,05,07,1, 11.9,1,1, 2.844, 10519.122, 463.263, 52897.631 25/05/09,03:47:24,06,07,1, 11.9,1,1, 2.844, 10519.090, 463.258, 52897.563 25/05/09,03:47:24,07,07,1, 11.9,1,1, 2.844, 10519.067, 463.251, 52897.567 25/05/09,03:47:24,08,07,1, 11.9,1,1, 2.844, 10519.101, 463.258, 52897.637 25/05/09,03:47:24,09,07,1, 11.9,1,1, 2.844, 10519.105, 463.246, 52897.578 25/05/09,03:47:24,10,07,1, 11.9,1,1, 2.844, 10519.103, 463.236, 52897.608 25/05/09,03:47:24,11,07,1, 11.9,1,1, 2.844, 10519.071, 463.250, 52897.563 25/05/09,03:47:24,12,07,1, 11.9,1,1, 2.844, 10519.048, 463.252, 52897.572 25/05/09,03:47:24,13,07,1, 11.9,1,1, 2.844, 10519.070, 463.225, 52897.586 25/05/09,03:47:24,14,07,1, 11.9,1,1, 2.844, 10519.055, 463.235, 52897.623 25/05/09,03:47:24,15,07,1, 11.9,1,1, 2.844, 10519.067, 463.234, 52897.552 25/05/09,03:47:24,16,07,1, 11.9,1,1, 2.844, 10519.051, 463.230, 52897.562 25/05/09,03:47:24,17,07,1, 11.9,1,1, 2.844, 10519.035, 463.239, 52897.598 25/05/09,03:47:24,18,07,1, 11.9,1,1, 2.844, 10519.046, 463.238, 52897.570 25/05/09,03:47:24,19,07,1, 11.9,1,1, 2.844, 10519.030, 463.221, 52897.543 25/05/09,03:47:25,00,08,1, 11.9,1,1, 2.841, 10519.024, 463.221, 52897.543 25/05/09,03:47:25,01,08,1, 11.9,1,1, 2.841, 10518.993, 463.240, 52897.582 25/05/09,03:47:25,02,08,1, 11.9,1,1, 2.841, 10518.991, 463.217, 52897.580 25/05/09,03:47:25,03,08,1, 11.9,1,1, 2.841, 10518.988, 463.229, 52897.569 25/05/09,03:47:25,04,08,1, 11.9,1,1, 2.841, 10518.984, 463.218, 52897.590 25/05/09,03:47:25,05,08,1, 11.9,1,1, 2.841, 10518.973, 463.207, 52897.576 25/05/09,03:47:25,06,08,1, 11.9,1,1, 2.841, 10518.983, 463.187, 52897.616 25/05/09,03:47:25,07,08,1, 11.9,1,1, 2.841, 10518.969, 463.166, 52897.638 25/05/09,03:47:25,08,08,1, 11.9,1,1, 2.841, 10518.960, 463.170, 52897.569 25/05/09,03:47:25,09,08,1, 11.9,1,1, 2.841, 10518.974, 463.158, 52897.564 25/05/09,03:47:25,10,08,1, 11.9,1,1, 2.841, 10518.958, 463.204, 52897.595 25/05/09,03:47:25,11,08,1, 11.9,1,1, 2.841, 10518.947, 463.176, 52897.593 25/05/09,03:47:25,12,08,1, 11.9,1,1, 2.841, 10518.946, 463.165, 52897.533 25/05/09,03:47:25,13,08,1, 11.9,1,1, 2.841, 10518.937, 463.177, 52897.522 25/05/09,03:47:25,14,08,1, 11.9,1,1, 2.841, 10518.922, 463.176, 52897.543 25/05/09,03:47:25,15,08,1, 11.9,1,1, 2.841, 10518.907, 463.176, 52897.605 25/05/09,03:47:25,16,08,1, 11.9,1,1, 2.841, 10518.910, 463.180, 52897.647 25/05/09,03:47:25,17,08,1, 11.9,1,1, 2.841, 10518.907, 463.160, 52897.545 25/05/09,03:47:25,18,08,1, 11.9,1,1, 2.841, 10518.868, 463.152, 52897.552 25/05/09,03:47:25,19,08,1, 11.9,1,1, 2.841, 10518.866, 463.152, 52897.522 25/05/09,03:47:26,00,07,1, 11.9,1,1, 2.845, 10518.866, 463.152, 52897.522 25/05/09,03:47:26,01,07,1, 11.9,1,1, 2.845, 10518.890, 463.149, 52897.645 25/05/09,03:47:26,02,07,1, 11.9,1,1, 2.845, 10518.854, 463.137, 52897.608 25/05/09,03:47:26,03,07,1, 11.9,1,1, 2.845, 10518.833, 463.107, 52897.524 25/05/09,03:47:26,04,07,1, 11.9,1,1, 2.845, 10518.863, 463.148, 52897.587 25/05/09,03:47:26,05,07,1, 11.9,1,1, 2.845, 10518.862, 463.117, 52897.519 25/05/09,03:47:26,06,07,1, 11.9,1,1, 2.845, 10518.826, 463.105, 52897.582 25/05/09,03:47:26,07,07,1, 11.9,1,1, 2.845, 10518.827, 463.111, 52897.569 25/05/09,03:47:26,08,07,1, 11.9,1,1, 2.845, 10518.809, 463.127, 52897.576 25/05/09,03:47:26,09,07,1, 11.9,1,1, 2.845, 10518.800, 463.098, 52897.609 25/05/09,03:47:26,10,07,1, 11.9,1,1, 2.845, 10518.812, 463.096, 52897.555 25/05/09,03:47:26,11,07,1, 11.9,1,1, 2.845, 10518.796, 463.088, 52897.496 25/05/09,03:47:26,12,07,1, 11.9,1,1, 2.845, 10518.809, 463.071, 52897.395 25/05/09,03:47:26,13,07,1, 11.9,1,1, 2.845, 10518.824, 463.092, 52897.626 25/05/09,03:47:26,14,07,1, 11.9,1,1, 2.845, 10518.785, 463.068, 52897.550 25/05/09,03:47:26,15,07,1, 11.9,1,1, 2.845, 10518.779, 463.066, 52897.610 25/05/09,03:47:26,16,07,1, 11.9,1,1, 2.845, 10518.757, 463.066, 52897.554 25/05/09,03:47:26,17,07,1, 11.9,1,1, 2.845, 10518.738, 463.066, 52897.599 25/05/09,03:47:26,18,07,1, 11.9,1,1, 2.845, 10518.731, 463.061, 52897.550 25/05/09,03:47:26,19,07,1, 11.9,1,1, 2.845, 10518.706, 463.087, 52897.543 25/05/09,03:47:27,00,07,1, 11.9,1,1, 2.842, 10518.699, 463.087, 52897.543 25/05/09,03:47:27,01,07,1, 11.9,1,1, 2.842, 10518.720, 463.056, 52897.519 25/05/09,03:47:27,02,07,1, 11.9,1,1, 2.842, 10518.696, 463.046, 52897.566 25/05/09,03:47:27,03,07,1, 11.9,1,1, 2.842, 10518.706, 463.038, 52897.549 25/05/09,03:47:27,04,07,1, 11.9,1,1, 2.842, 10518.690, 463.062, 52897.582 25/05/09,03:47:27,05,07,1, 11.9,1,1, 2.842, 10518.656, 463.060, 52897.535 25/05/09,03:47:27,06,07,1, 11.9,1,1, 2.842, 10518.661, 463.037, 52897.537 25/05/09,03:47:27,07,07,1, 11.9,1,1, 2.842, 10518.670, 463.044, 52897.540 25/05/09,03:47:27,08,07,1, 11.9,1,1, 2.842, 10518.641, 463.029, 52897.530 25/05/09,03:47:27,09,07,1, 11.9,1,1, 2.842, 10518.633, 463.034, 52897.560 25/05/09,03:47:27,10,07,1, 11.9,1,1, 2.842, 10518.622, 463.026, 52897.536 25/05/09,03:47:27,11,07,1, 11.9,1,1, 2.842, 10518.632, 463.004, 52897.550 25/05/09,03:47:27,12,07,1, 11.9,1,1, 2.842, 10518.629, 463.036, 52897.553 25/05/09,03:47:27,13,07,1, 11.9,1,1, 2.842, 10518.609, 463.034, 52897.527 25/05/09,03:47:27,14,07,1, 11.9,1,1, 2.842, 10518.592, 463.021, 52897.548 25/05/09,03:47:27,15,07,1, 11.9,1,1, 2.842, 10518.629, 463.027, 52897.536 25/05/09,03:47:27,16,07,1, 11.9,1,1, 2.842, 10518.588, 463.021, 52897.499 25/05/09,03:47:27,17,07,1, 11.9,1,1, 2.842, 10518.581, 463.023, 52897.507 25/05/09,03:47:27,18,07,1, 11.9,1,1, 2.842, 10518.583, 463.018, 52897.547 25/05/09,03:47:27,19,07,1, 11.9,1,1, 2.842, 10518.548, 463.002, 52897.528 25/05/09,03:47:28,00,07,1, 11.9,1,1, 2.841, 10518.540, 463.002, 52897.528 25/05/09,03:47:28,01,07,1, 11.9,1,1, 2.841, 10518.550, 462.998, 52897.533 25/05/09,03:47:28,02,07,1, 11.9,1,1, 2.841, 10518.541, 462.988, 52897.500 25/05/09,03:47:28,03,07,1, 11.9,1,1, 2.841, 10518.535, 462.983, 52897.494 25/05/09,03:47:28,04,07,1, 11.9,1,1, 2.841, 10518.526, 462.980, 52897.519 25/05/09,03:47:28,05,07,1, 11.9,1,1, 2.841, 10518.510, 462.973, 52897.561 25/05/09,03:47:28,06,07,1, 11.9,1,1, 2.841, 10518.482, 462.960, 52897.571 25/05/09,03:47:28,07,07,1, 11.9,1,1, 2.841, 10518.518, 462.956, 52897.460 25/05/09,03:47:28,08,07,1, 11.9,1,1, 2.841, 10518.485, 462.954, 52897.572 25/05/09,03:47:28,09,07,1, 11.9,1,1, 2.841, 10518.462, 462.952, 52897.503 25/05/09,03:47:28,10,07,1, 11.9,1,1, 2.841, 10518.475, 462.955, 52897.466 25/05/09,03:47:28,11,07,1, 11.9,1,1, 2.841, 10518.460, 462.949, 52897.453 25/05/09,03:47:28,12,07,1, 11.9,1,1, 2.841, 10518.444, 462.936, 52897.520 25/05/09,03:47:28,13,07,1, 11.9,1,1, 2.841, 10518.460, 462.939, 52897.542 25/05/09,03:47:28,14,07,1, 11.9,1,1, 2.841, 10518.431, 462.944, 52897.477 25/05/09,03:47:28,15,07,1, 11.9,1,1, 2.841, 10518.438, 462.919, 52897.515 25/05/09,03:47:28,16,07,1, 11.9,1,1, 2.841, 10518.436, 462.942, 52897.491 25/05/09,03:47:28,17,07,1, 11.9,1,1, 2.841, 10518.415, 462.954, 52897.531 25/05/09,03:47:28,18,07,1, 11.9,1,1, 2.841, 10518.409, 462.951, 52897.553 25/05/09,03:47:28,19,07,1, 11.9,1,1, 2.841, 10518.399, 462.945, 52897.434 25/05/09,03:47:29,00,07,1, 11.9,1,1, 2.845, 10518.398, 462.945, 52897.434 25/05/09,03:47:29,01,07,1, 11.9,1,1, 2.845, 10518.415, 462.927, 52897.531 25/05/09,03:47:29,02,07,1, 11.9,1,1, 2.845, 10518.383, 462.925, 52897.505 25/05/09,03:47:29,03,07,1, 11.9,1,1, 2.845, 10518.370, 462.940, 52897.456 25/05/09,03:47:29,04,07,1, 11.9,1,1, 2.845, 10518.372, 462.920, 52897.529 25/05/09,03:47:29,05,07,1, 11.9,1,1, 2.845, 10518.350, 462.916, 52897.499 25/05/09,03:47:29,06,07,1, 11.9,1,1, 2.845, 10518.333, 462.904, 52897.468 25/05/09,03:47:29,07,07,1, 11.9,1,1, 2.845, 10518.314, 462.921, 52897.499 25/05/09,03:47:29,08,07,1, 11.9,1,1, 2.845, 10518.330, 462.933, 52897.493 25/05/09,03:47:29,09,07,1, 11.9,1,1, 2.845, 10518.319, 462.930, 52897.508 25/05/09,03:47:29,10,07,1, 11.9,1,1, 2.845, 10518.307, 462.913, 52897.427 25/05/09,03:47:29,11,07,1, 11.9,1,1, 2.845, 10518.286, 462.879, 52897.453 25/05/09,03:47:29,12,07,1, 11.9,1,1, 2.845, 10518.303, 462.915, 52897.494 25/05/09,03:47:29,13,07,1, 11.9,1,1, 2.845, 10518.276, 462.887, 52897.488 25/05/09,03:47:29,14,07,1, 11.9,1,1, 2.845, 10518.268, 462.876, 52897.457 25/05/09,03:47:29,15,07,1, 11.9,1,1, 2.845, 10518.260, 462.882, 52897.493 25/05/09,03:47:29,16,07,1, 11.9,1,1, 2.845, 10518.262, 462.884, 52897.467 25/05/09,03:47:29,17,07,1, 11.9,1,1, 2.845, 10518.236, 462.868, 52897.297 25/05/09,03:47:29,18,07,1, 11.9,1,1, 2.845, 10518.221, 462.905, 52897.478 25/05/09,03:47:29,19,07,1, 11.9,1,1, 2.845, 10518.234, 462.879, 52897.495 25/05/09,03:47:30,00,07,1, 11.9,1,1, 2.844, 10518.231, 462.879, 52897.495 25/05/09,03:47:30,01,07,1, 11.9,1,1, 2.844, 10518.199, 462.858, 52897.451 25/05/09,03:47:30,02,07,1, 11.9,1,1, 2.844, 10518.218, 462.867, 52897.433 25/05/09,03:47:30,03,07,1, 11.9,1,1, 2.844, 10518.208, 462.873, 52897.425 25/05/09,03:47:30,04,07,1, 11.9,1,1, 2.844, 10518.182, 462.862, 52897.483 25/05/09,03:47:30,05,07,1, 11.9,1,1, 2.844, 10518.165, 462.846, 52897.438 25/05/09,03:47:30,06,07,1, 11.9,1,1, 2.844, 10518.161, 462.848, 52897.441 25/05/09,03:47:30,07,07,1, 11.9,1,1, 2.844, 10518.155, 462.848, 52897.451 25/05/09,03:47:30,08,07,1, 11.9,1,1, 2.844, 10518.159, 462.860, 52897.471 25/05/09,03:47:30,09,07,1, 11.9,1,1, 2.844, 10518.115, 462.845, 52897.435 25/05/09,03:47:30,10,07,1, 11.9,1,1, 2.844, 10518.113, 462.863, 52897.453 25/05/09,03:47:30,11,07,1, 11.9,1,1, 2.844, 10518.137, 462.861, 52897.477 25/05/09,03:47:30,12,07,1, 11.9,1,1, 2.844, 10518.116, 462.836, 52897.406 25/05/09,03:47:30,13,07,1, 11.9,1,1, 2.844, 10518.089, 462.837, 52897.513 25/05/09,03:47:30,14,07,1, 11.9,1,1, 2.844, 10518.100, 462.836, 52897.462 25/05/09,03:47:30,15,07,1, 11.9,1,1, 2.844, 10518.084, 462.829, 52897.438 25/05/09,03:47:30,16,07,1, 11.9,1,1, 2.844, 10518.090, 462.827, 52897.468 25/05/09,03:47:30,17,07,1, 11.9,1,1, 2.844, 10518.092, 462.812, 52897.438 25/05/09,03:47:30,18,07,1, 11.9,1,1, 2.844, 10518.061, 462.823, 52897.443 25/05/09,03:47:30,19,07,1, 11.9,1,1, 2.844, 10518.068, 462.815, 52897.412 25/05/09,03:47:31,00,06,1, 11.9,1,1, 2.846, 10518.064, 462.815, 52897.412 25/05/09,03:47:31,01,06,1, 11.9,1,1, 2.846, 10518.030, 462.815, 52897.455 25/05/09,03:47:31,02,06,1, 11.9,1,1, 2.846, 10518.029, 462.800, 52897.438 25/05/09,03:47:31,03,06,1, 11.9,1,1, 2.846, 10518.010, 462.813, 52897.439 25/05/09,03:47:31,04,06,1, 11.9,1,1, 2.846, 10518.015, 462.817, 52897.424 25/05/09,03:47:31,05,06,1, 11.9,1,1, 2.846, 10518.019, 462.817, 52897.388 25/05/09,03:47:31,06,06,1, 11.9,1,1, 2.846, 10518.017, 462.791, 52897.415 25/05/09,03:47:31,07,06,1, 11.9,1,1, 2.846, 10518.020, 462.789, 52897.393 25/05/09,03:47:31,08,06,1, 11.9,1,1, 2.846, 10518.006, 462.787, 52897.405 25/05/09,03:47:31,09,06,1, 11.9,1,1, 2.846, 10517.990, 462.801, 52897.466 25/05/09,03:47:31,10,06,1, 11.9,1,1, 2.846, 10517.970, 462.786, 52897.424 25/05/09,03:47:31,11,06,1, 11.9,1,1, 2.846, 10517.972, 462.773, 52897.445 25/05/09,03:47:31,12,06,1, 11.9,1,1, 2.846, 10517.953, 462.763, 52897.434 25/05/09,03:47:31,13,06,1, 11.9,1,1, 2.846, 10517.956, 462.760, 52897.387 25/05/09,03:47:31,14,06,1, 11.9,1,1, 2.846, 10517.928, 462.778, 52897.426 25/05/09,03:47:31,15,06,1, 11.9,1,1, 2.846, 10517.920, 462.788, 52897.413 25/05/09,03:47:31,16,06,1, 11.9,1,1, 2.846, 10517.907, 462.765, 52897.428 25/05/09,03:47:31,17,06,1, 11.9,1,1, 2.846, 10517.896, 462.770, 52897.415 25/05/09,03:47:31,18,06,1, 11.9,1,1, 2.846, 10517.877, 462.740, 52897.410 25/05/09,03:47:31,19,06,1, 11.9,1,1, 2.846, 10517.882, 462.754, 52897.442 25/05/09,03:47:32,00,06,1, 11.9,1,1, 2.842, 10517.881, 462.754, 52897.442 25/05/09,03:47:32,01,06,1, 11.9,1,1, 2.842, 10517.866, 462.753, 52897.432 25/05/09,03:47:32,02,06,1, 11.9,1,1, 2.842, 10517.869, 462.778, 52897.428 25/05/09,03:47:32,03,06,1, 11.9,1,1, 2.842, 10517.846, 462.745, 52897.431 25/05/09,03:47:32,04,06,1, 11.9,1,1, 2.842, 10517.851, 462.745, 52897.392 25/05/09,03:47:32,05,06,1, 11.9,1,1, 2.842, 10517.814, 462.752, 52897.415 25/05/09,03:47:32,06,06,1, 11.9,1,1, 2.842, 10517.820, 462.721, 52897.405 25/05/09,03:47:32,07,06,1, 11.9,1,1, 2.842, 10517.816, 462.742, 52897.423 25/05/09,03:47:32,08,06,1, 11.9,1,1, 2.842, 10517.813, 462.724, 52897.410 25/05/09,03:47:32,09,06,1, 11.9,1,1, 2.842, 10517.788, 462.738, 52897.364 25/05/09,03:47:32,10,06,1, 11.9,1,1, 2.842, 10517.796, 462.746, 52897.388 25/05/09,03:47:32,11,06,1, 11.9,1,1, 2.842, 10517.808, 462.753, 52897.408 25/05/09,03:47:32,12,06,1, 11.9,1,1, 2.842, 10517.754, 462.760, 52897.408 25/05/09,03:47:32,13,06,1, 11.9,1,1, 2.842, 10517.765, 462.758, 52897.415 25/05/09,03:47:32,14,06,1, 11.9,1,1, 2.842, 10517.751, 462.754, 52897.407 25/05/09,03:47:32,15,06,1, 11.9,1,1, 2.842, 10517.743, 462.748, 52897.414 25/05/09,03:47:32,16,06,1, 11.9,1,1, 2.842, 10517.729, 462.738, 52897.407 25/05/09,03:47:32,17,06,1, 11.9,1,1, 2.842, 10517.708, 462.749, 52897.379 25/05/09,03:47:32,18,06,1, 11.9,1,1, 2.842, 10517.717, 462.731, 52897.422 25/05/09,03:47:32,19,06,1, 11.9,1,1, 2.842, 10517.698, 462.742, 52897.372 25/05/09,03:47:33,00,06,1, 11.9,1,1, 2.848, 10517.697, 462.742, 52897.372 25/05/09,03:47:33,01,06,1, 11.9,1,1, 2.848, 10517.688, 462.738, 52897.356 25/05/09,03:47:33,02,06,1, 11.9,1,1, 2.848, 10517.680, 462.738, 52897.378 25/05/09,03:47:33,03,06,1, 11.9,1,1, 2.848, 10517.693, 462.747, 52897.395 25/05/09,03:47:33,04,06,1, 11.9,1,1, 2.848, 10517.666, 462.736, 52897.391 25/05/09,03:47:33,05,06,1, 11.9,1,1, 2.848, 10517.650, 462.751, 52897.380 25/05/09,03:47:33,06,06,1, 11.9,1,1, 2.848, 10517.652, 462.703, 52897.395 25/05/09,03:47:33,07,06,1, 11.9,1,1, 2.848, 10517.634, 462.734, 52897.370 25/05/09,03:47:33,08,06,1, 11.9,1,1, 2.848, 10517.627, 462.726, 52897.369 25/05/09,03:47:33,09,06,1, 11.9,1,1, 2.848, 10517.609, 462.721, 52897.358 25/05/09,03:47:33,10,06,1, 11.9,1,1, 2.848, 10517.615, 462.718, 52897.355 25/05/09,03:47:33,11,06,1, 11.9,1,1, 2.848, 10517.612, 462.714, 52897.340 25/05/09,03:47:33,12,06,1, 11.9,1,1, 2.848, 10517.616, 462.718, 52897.398 25/05/09,03:47:33,13,06,1, 11.9,1,1, 2.848, 10517.571, 462.728, 52897.358 25/05/09,03:47:33,14,06,1, 11.9,1,1, 2.848, 10517.560, 462.705, 52897.409 25/05/09,03:47:33,15,06,1, 11.9,1,1, 2.848, 10517.580, 462.702, 52897.387 25/05/09,03:47:33,16,06,1, 11.9,1,1, 2.848, 10517.553, 462.702, 52897.370 25/05/09,03:47:33,17,06,1, 11.9,1,1, 2.848, 10517.550, 462.709, 52897.369 25/05/09,03:47:33,18,06,1, 11.9,1,1, 2.848, 10517.536, 462.700, 52897.349 25/05/09,03:47:33,19,06,1, 11.9,1,1, 2.848, 10517.527, 462.684, 52897.355 25/05/09,03:47:34,00,07,1, 11.9,1,1, 2.844, 10517.522, 462.684, 52897.355 25/05/09,03:47:34,01,07,1, 11.9,1,1, 2.844, 10517.525, 462.713, 52897.363 25/05/09,03:47:34,02,07,1, 11.9,1,1, 2.844, 10517.491, 462.681, 52897.370 25/05/09,03:47:34,03,07,1, 11.9,1,1, 2.844, 10517.490, 462.712, 52897.386 25/05/09,03:47:34,04,07,1, 11.9,1,1, 2.844, 10517.479, 462.685, 52897.375 25/05/09,03:47:34,05,07,1, 11.9,1,1, 2.844, 10517.469, 462.713, 52897.358 25/05/09,03:47:34,06,07,1, 11.9,1,1, 2.844, 10517.444, 462.696, 52897.375 25/05/09,03:47:34,07,07,1, 11.9,1,1, 2.844, 10517.456, 462.701, 52897.338 25/05/09,03:47:34,08,07,1, 11.9,1,1, 2.844, 10517.441, 462.686, 52897.376 25/05/09,03:47:34,09,07,1, 11.9,1,1, 2.844, 10517.438, 462.703, 52897.377 25/05/09,03:47:34,10,07,1, 11.9,1,1, 2.844, 10517.440, 462.695, 52897.326 25/05/09,03:47:34,11,07,1, 11.9,1,1, 2.844, 10517.429, 462.671, 52897.383 25/05/09,03:47:34,12,07,1, 11.9,1,1, 2.844, 10517.412, 462.667, 52897.347 25/05/09,03:47:34,13,07,1, 11.9,1,1, 2.844, 10517.403, 462.684, 52897.303 25/05/09,03:47:34,14,07,1, 11.9,1,1, 2.844, 10517.395, 462.688, 52897.330 25/05/09,03:47:34,15,07,1, 11.9,1,1, 2.844, 10517.376, 462.682, 52897.302 25/05/09,03:47:34,16,07,1, 11.9,1,1, 2.844, 10517.351, 462.684, 52897.328 25/05/09,03:47:34,17,07,1, 11.9,1,1, 2.844, 10517.375, 462.682, 52897.331 25/05/09,03:47:34,18,07,1, 11.9,1,1, 2.844, 10517.334, 462.682, 52897.333 25/05/09,03:47:34,19,07,1, 11.9,1,1, 2.844, 10517.357, 462.649, 52897.337 25/05/09,03:47:35,00,06,1, 12.0,1,1, 2.844, 10517.355, 462.649, 52897.337 25/05/09,03:47:35,01,06,1, 12.0,1,1, 2.844, 10517.320, 462.659, 52897.310 25/05/09,03:47:35,02,06,1, 12.0,1,1, 2.844, 10517.314, 462.665, 52897.358 25/05/09,03:47:35,03,06,1, 12.0,1,1, 2.844, 10517.316, 462.661, 52897.316 25/05/09,03:47:35,04,06,1, 12.0,1,1, 2.844, 10517.310, 462.664, 52897.180 25/05/09,03:47:35,05,06,1, 12.0,1,1, 2.844, 10517.340, 462.651, 52897.359 25/05/09,03:47:35,06,06,1, 12.0,1,1, 2.844, 10517.301, 462.659, 52897.322 25/05/09,03:47:35,07,06,1, 12.0,1,1, 2.844, 10517.275, 462.657, 52897.377 25/05/09,03:47:35,08,06,1, 12.0,1,1, 2.844, 10517.278, 462.652, 52897.347 25/05/09,03:47:35,09,06,1, 12.0,1,1, 2.844, 10517.269, 462.652, 52897.334 25/05/09,03:47:35,10,06,1, 12.0,1,1, 2.844, 10517.223, 462.674, 52897.340 25/05/09,03:47:35,11,06,1, 12.0,1,1, 2.844, 10517.253, 462.664, 52897.324 25/05/09,03:47:35,12,06,1, 12.0,1,1, 2.844, 10517.212, 462.646, 52897.359 25/05/09,03:47:35,13,06,1, 12.0,1,1, 2.844, 10517.243, 462.656, 52897.273 25/05/09,03:47:35,14,06,1, 12.0,1,1, 2.844, 10517.221, 462.676, 52897.342 25/05/09,03:47:35,15,06,1, 12.0,1,1, 2.844, 10517.207, 462.627, 52897.327 25/05/09,03:47:35,16,06,1, 12.0,1,1, 2.844, 10517.207, 462.644, 52897.314 25/05/09,03:47:35,17,06,1, 12.0,1,1, 2.844, 10517.194, 462.643, 52897.318 25/05/09,03:47:35,18,06,1, 12.0,1,1, 2.844, 10517.157, 462.655, 52897.333 25/05/09,03:47:35,19,06,1, 12.0,1,1, 2.844, 10517.175, 462.655, 52897.304 25/05/09,03:47:36,00,06,1, 12.0,1,1, 2.845, 10517.172, 462.655, 52897.304 25/05/09,03:47:36,01,06,1, 12.0,1,1, 2.845, 10517.163, 462.642, 52897.288 25/05/09,03:47:36,02,06,1, 12.0,1,1, 2.845, 10517.137, 462.647, 52897.297 25/05/09,03:47:36,03,06,1, 12.0,1,1, 2.845, 10517.145, 462.643, 52897.316 25/05/09,03:47:36,04,06,1, 12.0,1,1, 2.845, 10517.121, 462.634, 52897.306 25/05/09,03:47:36,05,06,1, 12.0,1,1, 2.845, 10517.120, 462.632, 52897.335 25/05/09,03:47:36,06,06,1, 12.0,1,1, 2.845, 10517.119, 462.631, 52897.276 25/05/09,03:47:36,07,06,1, 12.0,1,1, 2.845, 10517.109, 462.645, 52897.280 25/05/09,03:47:36,08,06,1, 12.0,1,1, 2.845, 10517.096, 462.647, 52897.304 25/05/09,03:47:36,09,06,1, 12.0,1,1, 2.845, 10517.105, 462.642, 52897.324 25/05/09,03:47:36,10,06,1, 12.0,1,1, 2.845, 10517.109, 462.605, 52897.229 25/05/09,03:47:36,11,06,1, 12.0,1,1, 2.845, 10517.076, 462.635, 52897.357 25/05/09,03:47:36,12,06,1, 12.0,1,1, 2.845, 10517.085, 462.633, 52897.260 25/05/09,03:47:36,13,06,1, 12.0,1,1, 2.845, 10517.060, 462.629, 52897.296 25/05/09,03:47:36,14,06,1, 12.0,1,1, 2.845, 10517.079, 462.626, 52897.345 25/05/09,03:47:36,15,06,1, 12.0,1,1, 2.845, 10517.042, 462.629, 52897.317 25/05/09,03:47:36,16,06,1, 12.0,1,1, 2.845, 10517.039, 462.612, 52897.303 25/05/09,03:47:36,17,06,1, 12.0,1,1, 2.845, 10517.029, 462.624, 52897.308 25/05/09,03:47:36,18,06,1, 12.0,1,1, 2.845, 10517.006, 462.637, 52897.229 25/05/09,03:47:36,19,06,1, 12.0,1,1, 2.845, 10517.026, 462.639, 52897.325 25/05/09,03:47:37,00,06,1, 12.0,1,1, 2.847, 10517.021, 462.639, 52897.325 25/05/09,03:47:37,01,06,1, 12.0,1,1, 2.847, 10517.026, 462.628, 52897.299 25/05/09,03:47:37,02,06,1, 12.0,1,1, 2.847, 10516.966, 462.618, 52897.292 25/05/09,03:47:37,03,06,1, 12.0,1,1, 2.847, 10516.985, 462.619, 52897.268 25/05/09,03:47:37,04,06,1, 12.0,1,1, 2.847, 10516.973, 462.619, 52897.286 25/05/09,03:47:37,05,06,1, 12.0,1,1, 2.847, 10516.979, 462.614, 52897.277 25/05/09,03:47:37,06,06,1, 12.0,1,1, 2.847, 10516.967, 462.621, 52897.271 25/05/09,03:47:37,07,06,1, 12.0,1,1, 2.847, 10516.959, 462.615, 52897.235 25/05/09,03:47:37,08,06,1, 12.0,1,1, 2.847, 10516.943, 462.623, 52897.308 25/05/09,03:47:37,09,06,1, 12.0,1,1, 2.847, 10516.937, 462.633, 52897.230 25/05/09,03:47:37,10,06,1, 12.0,1,1, 2.847, 10516.927, 462.635, 52897.260 25/05/09,03:47:37,11,06,1, 12.0,1,1, 2.847, 10516.929, 462.625, 52897.286 25/05/09,03:47:37,12,06,1, 12.0,1,1, 2.847, 10516.927, 462.605, 52897.199 25/05/09,03:47:37,13,06,1, 12.0,1,1, 2.847, 10516.900, 462.615, 52897.204 25/05/09,03:47:37,14,06,1, 12.0,1,1, 2.847, 10516.877, 462.614, 52897.296 25/05/09,03:47:37,15,06,1, 12.0,1,1, 2.847, 10516.857, 462.624, 52897.176 25/05/09,03:47:37,16,06,1, 12.0,1,1, 2.847, 10516.881, 462.618, 52897.202 25/05/09,03:47:37,17,06,1, 12.0,1,1, 2.847, 10516.886, 462.636, 52897.290 25/05/09,03:47:37,18,06,1, 12.0,1,1, 2.847, 10516.869, 462.603, 52897.249 25/05/09,03:47:37,19,06,1, 12.0,1,1, 2.847, 10516.864, 462.619, 52897.318 25/05/09,03:47:38,00,06,1, 11.9,1,1, 2.843, 10516.863, 462.619, 52897.318 25/05/09,03:47:38,01,06,1, 11.9,1,1, 2.843, 10516.834, 462.636, 52897.285 25/05/09,03:47:38,02,06,1, 11.9,1,1, 2.843, 10516.844, 462.596, 52897.228 25/05/09,03:47:38,03,06,1, 11.9,1,1, 2.843, 10516.837, 462.593, 52897.268 25/05/09,03:47:38,04,06,1, 11.9,1,1, 2.843, 10516.826, 462.618, 52897.285 25/05/09,03:47:38,05,06,1, 11.9,1,1, 2.843, 10516.812, 462.607, 52897.226 25/05/09,03:47:38,06,06,1, 11.9,1,1, 2.843, 10516.810, 462.621, 52897.242 25/05/09,03:47:38,07,06,1, 11.9,1,1, 2.843, 10516.818, 462.610, 52897.256 25/05/09,03:47:38,08,06,1, 11.9,1,1, 2.843, 10516.801, 462.603, 52897.249 25/05/09,03:47:38,09,06,1, 11.9,1,1, 2.843, 10516.760, 462.581, 52897.216 25/05/09,03:47:38,10,06,1, 11.9,1,1, 2.843, 10516.755, 462.591, 52897.245 25/05/09,03:47:38,11,06,1, 11.9,1,1, 2.843, 10516.761, 462.596, 52897.262 25/05/09,03:47:38,12,06,1, 11.9,1,1, 2.843, 10516.757, 462.591, 52897.211 25/05/09,03:47:38,13,06,1, 11.9,1,1, 2.843, 10516.753, 462.605, 52897.242 25/05/09,03:47:38,14,06,1, 11.9,1,1, 2.843, 10516.766, 462.613, 52897.442 25/05/09,03:47:38,15,06,1, 11.9,1,1, 2.843, 10516.767, 462.593, 52897.092 25/05/09,03:47:38,16,06,1, 11.9,1,1, 2.843, 10516.732, 462.591, 52897.227 25/05/09,03:47:38,17,06,1, 11.9,1,1, 2.843, 10516.726, 462.612, 52897.172 25/05/09,03:47:38,18,06,1, 11.9,1,1, 2.843, 10516.708, 462.586, 52897.158 25/05/09,03:47:38,19,06,1, 11.9,1,1, 2.843, 10516.711, 462.602, 52897.263 25/05/09,03:47:39,00,07,1, 11.9,1,1, 2.848, 10516.704, 462.602, 52897.263 25/05/09,03:47:39,01,07,1, 11.9,1,1, 2.848, 10516.679, 462.601, 52897.231 25/05/09,03:47:39,02,07,1, 11.9,1,1, 2.848, 10516.688, 462.595, 52897.216 25/05/09,03:47:39,03,07,1, 11.9,1,1, 2.848, 10516.662, 462.608, 52897.190 25/05/09,03:47:39,04,07,1, 11.9,1,1, 2.848, 10516.659, 462.613, 52897.218 25/05/09,03:47:39,05,07,1, 11.9,1,1, 2.848, 10516.668, 462.580, 52897.219 25/05/09,03:47:39,06,07,1, 11.9,1,1, 2.848, 10516.646, 462.596, 52897.182 25/05/09,03:47:39,07,07,1, 11.9,1,1, 2.848, 10516.641, 462.594, 52897.234 25/05/09,03:47:39,08,07,1, 11.9,1,1, 2.848, 10516.626, 462.600, 52897.197 25/05/09,03:47:39,09,07,1, 11.9,1,1, 2.848, 10516.634, 462.627, 52897.264 25/05/09,03:47:39,10,07,1, 11.9,1,1, 2.848, 10516.624, 462.579, 52897.148 25/05/09,03:47:39,11,07,1, 11.9,1,1, 2.848, 10516.613, 462.580, 52897.227 25/05/09,03:47:39,12,07,1, 11.9,1,1, 2.848, 10516.626, 462.589, 52897.225 25/05/09,03:47:39,13,07,1, 11.9,1,1, 2.848, 10516.597, 462.579, 52897.164 25/05/09,03:47:39,14,07,1, 11.9,1,1, 2.848, 10516.603, 462.582, 52897.236 25/05/09,03:47:39,15,07,1, 11.9,1,1, 2.848, 10516.621, 462.580, 52897.257 25/05/09,03:47:39,16,07,1, 11.9,1,1, 2.848, 10516.592, 462.572, 52897.179 25/05/09,03:47:39,17,07,1, 11.9,1,1, 2.848, 10516.614, 462.569, 52897.220 25/05/09,03:47:39,18,07,1, 11.9,1,1, 2.848, 10516.574, 462.578, 52897.210 25/05/09,03:47:39,19,07,1, 11.9,1,1, 2.848, 10516.565, 462.568, 52897.154 25/05/09,03:47:40,00,07,1, 11.9,1,1, 2.844, 10516.562, 462.568, 52897.154 25/05/09,03:47:40,01,07,1, 11.9,1,1, 2.844, 10516.562, 462.584, 52897.202 25/05/09,03:47:40,02,07,1, 11.9,1,1, 2.844, 10516.555, 462.555, 52897.180 25/05/09,03:47:40,03,07,1, 11.9,1,1, 2.844, 10516.561, 462.581, 52897.138 25/05/09,03:47:40,04,07,1, 11.9,1,1, 2.844, 10516.557, 462.538, 52897.199 25/05/09,03:47:40,05,07,1, 11.9,1,1, 2.844, 10516.507, 462.544, 52897.243 25/05/09,03:47:40,06,07,1, 11.9,1,1, 2.844, 10516.514, 462.563, 52897.246 25/05/09,03:47:40,07,07,1, 11.9,1,1, 2.844, 10516.525, 462.557, 52897.152 25/05/09,03:47:40,08,07,1, 11.9,1,1, 2.844, 10516.499, 462.550, 52897.219 25/05/09,03:47:40,09,07,1, 11.9,1,1, 2.844, 10516.504, 462.545, 52897.140 25/05/09,03:47:40,10,07,1, 11.9,1,1, 2.844, 10516.523, 462.544, 52897.165 25/05/09,03:47:40,11,07,1, 11.9,1,1, 2.844, 10516.481, 462.538, 52897.131 25/05/09,03:47:40,12,07,1, 11.9,1,1, 2.844, 10516.479, 462.551, 52897.223 25/05/09,03:47:40,13,07,1, 11.9,1,1, 2.844, 10516.492, 462.533, 52897.163 25/05/09,03:47:40,14,07,1, 11.9,1,1, 2.844, 10516.459, 462.549, 52897.206 25/05/09,03:47:40,15,07,1, 11.9,1,1, 2.844, 10516.495, 462.562, 52897.128 25/05/09,03:47:40,16,07,1, 11.9,1,1, 2.844, 10516.464, 462.540, 52897.125 25/05/09,03:47:40,17,07,1, 11.9,1,1, 2.844, 10516.461, 462.574, 52897.167 25/05/09,03:47:40,18,07,1, 11.9,1,1, 2.844, 10516.433, 462.561, 52897.153 25/05/09,03:47:40,19,07,1, 11.9,1,1, 2.844, 10516.434, 462.540, 52897.243 25/05/09,03:47:41,00,07,1, 11.9,1,1, 2.845, 10516.429, 462.540, 52897.243 25/05/09,03:47:41,01,07,1, 11.9,1,1, 2.845, 10516.428, 462.562, 52897.129 25/05/09,03:47:41,02,07,1, 11.9,1,1, 2.845, 10516.417, 462.547, 52897.203 25/05/09,03:47:41,03,07,1, 11.9,1,1, 2.845, 10516.405, 462.541, 52897.170 25/05/09,03:47:41,04,07,1, 11.9,1,1, 2.845, 10516.395, 462.549, 52897.111 25/05/09,03:47:41,05,07,1, 11.9,1,1, 2.845, 10516.400, 462.564, 52897.159 25/05/09,03:47:41,06,07,1, 11.9,1,1, 2.845, 10516.406, 462.552, 52897.097 25/05/09,03:47:41,07,07,1, 11.9,1,1, 2.845, 10516.388, 462.535, 52897.163 25/05/09,03:47:41,08,07,1, 11.9,1,1, 2.845, 10516.388, 462.521, 52897.158 25/05/09,03:47:41,09,07,1, 11.9,1,1, 2.845, 10516.379, 462.512, 52897.181 25/05/09,03:47:41,10,07,1, 11.9,1,1, 2.845, 10516.357, 462.540, 52897.133 25/05/09,03:47:41,11,07,1, 11.9,1,1, 2.845, 10516.351, 462.557, 52897.187 25/05/09,03:47:41,12,07,1, 11.9,1,1, 2.845, 10516.361, 462.534, 52897.158 25/05/09,03:47:41,13,07,1, 11.9,1,1, 2.845, 10516.357, 462.535, 52897.103 25/05/09,03:47:41,14,07,1, 11.9,1,1, 2.845, 10516.362, 462.546, 52897.113 25/05/09,03:47:41,15,07,1, 11.9,1,1, 2.845, 10516.315, 462.524, 52897.156 25/05/09,03:47:41,16,07,1, 11.9,1,1, 2.845, 10516.345, 462.499, 52897.182 25/05/09,03:47:41,17,07,1, 11.9,1,1, 2.845, 10516.336, 462.515, 52897.202 25/05/09,03:47:41,18,07,1, 11.9,1,1, 2.845, 10516.335, 462.514, 52897.119 25/05/09,03:47:41,19,07,1, 11.9,1,1, 2.845, 10516.330, 462.522, 52897.119 25/05/09,03:47:42,00,08,1, 11.9,1,1, 2.846, 10516.329, 462.522, 52897.119 25/05/09,03:47:42,01,08,1, 11.9,1,1, 2.846, 10516.320, 462.512, 52897.119 25/05/09,03:47:42,02,08,1, 11.9,1,1, 2.846, 10516.307, 462.515, 52897.161 25/05/09,03:47:42,03,08,1, 11.9,1,1, 2.846, 10516.318, 462.512, 52897.152 25/05/09,03:47:42,04,08,1, 11.9,1,1, 2.846, 10516.288, 462.515, 52897.058 25/05/09,03:47:42,05,08,1, 11.9,1,1, 2.846, 10516.289, 462.527, 52897.108 25/05/09,03:47:42,06,08,1, 11.9,1,1, 2.846, 10516.274, 462.510, 52897.175 25/05/09,03:47:42,07,08,1, 11.9,1,1, 2.846, 10516.281, 462.515, 52897.100 25/05/09,03:47:42,08,08,1, 11.9,1,1, 2.846, 10516.259, 462.505, 52897.147 25/05/09,03:47:42,09,08,1, 11.9,1,1, 2.846, 10516.260, 462.511, 52897.148 25/05/09,03:47:42,10,08,1, 11.9,1,1, 2.846, 10516.269, 462.516, 52897.141 25/05/09,03:47:42,11,08,1, 11.9,1,1, 2.846, 10516.248, 462.484, 52897.070 25/05/09,03:47:42,12,08,1, 11.9,1,1, 2.846, 10516.235, 462.475, 52897.057 25/05/09,03:47:42,13,08,1, 11.9,1,1, 2.846, 10516.234, 462.471, 52897.093 25/05/09,03:47:42,14,08,1, 11.9,1,1, 2.846, 10516.238, 462.493, 52897.087 25/05/09,03:47:42,15,08,1, 11.9,1,1, 2.846, 10516.231, 462.487, 52897.145 25/05/09,03:47:42,16,08,1, 11.9,1,1, 2.846, 10516.212, 462.467, 52897.156 25/05/09,03:47:42,17,08,1, 11.9,1,1, 2.846, 10516.220, 462.494, 52897.068 25/05/09,03:47:42,18,08,1, 11.9,1,1, 2.846, 10516.193, 462.480, 52897.104 25/05/09,03:47:42,19,08,1, 11.9,1,1, 2.846, 10516.215, 462.495, 52897.115 25/05/09,03:47:43,00,09,1, 11.9,1,1, 2.848, 10516.212, 462.495, 52897.115 25/05/09,03:47:43,01,09,1, 11.9,1,1, 2.848, 10516.188, 462.453, 52897.102 25/05/09,03:47:43,02,09,1, 11.9,1,1, 2.848, 10516.218, 462.446, 52897.085 25/05/09,03:47:43,03,09,1, 11.9,1,1, 2.848, 10516.199, 462.485, 52897.085 25/05/09,03:47:43,04,09,1, 11.9,1,1, 2.848, 10516.210, 462.478, 52897.100 25/05/09,03:47:43,05,09,1, 11.9,1,1, 2.848, 10516.197, 462.484, 52897.097 25/05/09,03:47:43,06,09,1, 11.9,1,1, 2.848, 10516.183, 462.451, 52897.081 25/05/09,03:47:43,07,09,1, 11.9,1,1, 2.848, 10516.182, 462.448, 52897.112 25/05/09,03:47:43,08,09,1, 11.9,1,1, 2.848, 10516.200, 462.433, 52897.073 25/05/09,03:47:43,09,09,1, 11.9,1,1, 2.848, 10516.158, 462.438, 52896.991 25/05/09,03:47:43,10,09,1, 11.9,1,1, 2.848, 10516.132, 462.430, 52897.073 25/05/09,03:47:43,11,09,1, 11.9,1,1, 2.848, 10516.155, 462.435, 52897.077 25/05/09,03:47:43,12,09,1, 11.9,1,1, 2.848, 10516.133, 462.424, 52897.058 25/05/09,03:47:43,13,09,1, 11.9,1,1, 2.848, 10516.131, 462.413, 52897.074 25/05/09,03:47:43,14,09,1, 11.9,1,1, 2.848, 10516.135, 462.402, 52897.044 25/05/09,03:47:43,15,09,1, 11.9,1,1, 2.848, 10516.113, 462.441, 52897.065 25/05/09,03:47:43,16,09,1, 11.9,1,1, 2.848, 10516.104, 462.433, 52897.153 25/05/09,03:47:43,17,09,1, 11.9,1,1, 2.848, 10516.132, 462.417, 52897.083 25/05/09,03:47:43,18,09,1, 11.9,1,1, 2.848, 10516.125, 462.422, 52897.034 25/05/09,03:47:43,19,09,1, 11.9,1,1, 2.848, 10516.100, 462.422, 52897.134 25/05/09,03:47:44,00,08,1, 11.9,1,1, 2.846, 10516.095, 462.422, 52897.134 25/05/09,03:47:44,01,08,1, 11.9,1,1, 2.846, 10516.106, 462.419, 52897.085 25/05/09,03:47:44,02,08,1, 11.9,1,1, 2.846, 10516.091, 462.406, 52897.104 25/05/09,03:47:44,03,08,1, 11.9,1,1, 2.846, 10516.120, 462.399, 52897.039 25/05/09,03:47:44,04,08,1, 11.9,1,1, 2.846, 10516.093, 462.406, 52897.100 25/05/09,03:47:44,05,08,1, 11.9,1,1, 2.846, 10516.104, 462.396, 52897.019 25/05/09,03:47:44,06,08,1, 11.9,1,1, 2.846, 10516.108, 462.420, 52897.090 25/05/09,03:47:44,07,08,1, 11.9,1,1, 2.846, 10516.095, 462.371, 52897.064 25/05/09,03:47:44,08,08,1, 11.9,1,1, 2.846, 10516.089, 462.382, 52897.070 25/05/09,03:47:44,09,08,1, 11.9,1,1, 2.846, 10516.064, 462.408, 52897.073 25/05/09,03:47:44,10,08,1, 11.9,1,1, 2.846, 10516.068, 462.388, 52897.068 25/05/09,03:47:44,11,08,1, 11.9,1,1, 2.846, 10516.080, 462.403, 52897.085 25/05/09,03:47:44,12,08,1, 11.9,1,1, 2.846, 10516.078, 462.371, 52897.056 25/05/09,03:47:44,13,08,1, 11.9,1,1, 2.846, 10516.043, 462.373, 52897.027 25/05/09,03:47:44,14,08,1, 11.9,1,1, 2.846, 10516.053, 462.363, 52897.031 25/05/09,03:47:44,15,08,1, 11.9,1,1, 2.846, 10516.029, 462.375, 52897.043 25/05/09,03:47:44,16,08,1, 11.9,1,1, 2.846, 10516.047, 462.379, 52897.019 25/05/09,03:47:44,17,08,1, 11.9,1,1, 2.846, 10516.021, 462.376, 52897.086 25/05/09,03:47:44,18,08,1, 11.9,1,1, 2.846, 10516.044, 462.354, 52897.014 25/05/09,03:47:44,19,08,1, 11.9,1,1, 2.846, 10516.030, 462.364, 52897.052 25/05/09,03:47:45,00,08,1, 12.0,1,1, 2.846, 10516.028, 462.364, 52897.052 25/05/09,03:47:45,01,08,1, 12.0,1,1, 2.846, 10516.022, 462.360, 52897.154 25/05/09,03:47:45,02,08,1, 12.0,1,1, 2.846, 10516.033, 462.367, 52897.088 25/05/09,03:47:45,03,08,1, 12.0,1,1, 2.846, 10516.003, 462.361, 52897.118 25/05/09,03:47:45,04,08,1, 12.0,1,1, 2.846, 10515.985, 462.353, 52897.099 25/05/09,03:47:45,05,08,1, 12.0,1,1, 2.846, 10516.034, 462.329, 52896.943 25/05/09,03:47:45,06,08,1, 12.0,1,1, 2.846, 10516.008, 462.356, 52897.071 25/05/09,03:47:45,07,08,1, 12.0,1,1, 2.846, 10515.998, 462.341, 52897.063 25/05/09,03:47:45,08,08,1, 12.0,1,1, 2.846, 10515.988, 462.357, 52896.998 25/05/09,03:47:45,09,08,1, 12.0,1,1, 2.846, 10515.994, 462.337, 52897.026 25/05/09,03:47:45,10,08,1, 12.0,1,1, 2.846, 10515.959, 462.325, 52897.076 25/05/09,03:47:45,11,08,1, 12.0,1,1, 2.846, 10515.989, 462.339, 52897.005 25/05/09,03:47:45,12,08,1, 12.0,1,1, 2.846, 10515.983, 462.356, 52897.086 25/05/09,03:47:45,13,08,1, 12.0,1,1, 2.846, 10515.965, 462.347, 52896.965 25/05/09,03:47:45,14,08,1, 12.0,1,1, 2.846, 10515.988, 462.345, 52897.058 25/05/09,03:47:45,15,08,1, 12.0,1,1, 2.846, 10515.954, 462.335, 52896.982 25/05/09,03:47:45,16,08,1, 12.0,1,1, 2.846, 10515.954, 462.330, 52897.000 25/05/09,03:47:45,17,08,1, 12.0,1,1, 2.846, 10515.966, 462.314, 52897.019 25/05/09,03:47:45,18,08,1, 12.0,1,1, 2.846, 10515.943, 462.339, 52897.028 25/05/09,03:47:45,19,08,1, 12.0,1,1, 2.846, 10515.939, 462.315, 52896.996 25/05/09,03:47:46,00,08,1, 11.9,1,1, 2.846, 10515.937, 462.315, 52896.996 25/05/09,03:47:46,01,08,1, 11.9,1,1, 2.846, 10515.918, 462.297, 52897.051 25/05/09,03:47:46,02,08,1, 11.9,1,1, 2.846, 10515.927, 462.298, 52897.053 25/05/09,03:47:46,03,08,1, 11.9,1,1, 2.846, 10515.928, 462.311, 52897.021 25/05/09,03:47:46,04,08,1, 11.9,1,1, 2.846, 10515.938, 462.314, 52897.030 25/05/09,03:47:46,05,08,1, 11.9,1,1, 2.846, 10515.925, 462.274, 52897.008 25/05/09,03:47:46,06,08,1, 11.9,1,1, 2.846, 10515.915, 462.275, 52896.942 25/05/09,03:47:46,07,08,1, 11.9,1,1, 2.846, 10515.926, 462.281, 52896.966 25/05/09,03:47:46,08,08,1, 11.9,1,1, 2.846, 10515.905, 462.265, 52896.972 25/05/09,03:47:46,09,08,1, 11.9,1,1, 2.846, 10515.874, 462.269, 52897.048 25/05/09,03:47:46,10,08,1, 11.9,1,1, 2.846, 10515.891, 462.280, 52897.008 25/05/09,03:47:46,11,08,1, 11.9,1,1, 2.846, 10515.905, 462.271, 52897.025 25/05/09,03:47:46,12,08,1, 11.9,1,1, 2.846, 10515.858, 462.270, 52896.987 25/05/09,03:47:46,13,08,1, 11.9,1,1, 2.846, 10515.905, 462.268, 52896.944 25/05/09,03:47:46,14,08,1, 11.9,1,1, 2.846, 10515.903, 462.272, 52897.049 25/05/09,03:47:46,15,08,1, 11.9,1,1, 2.846, 10515.879, 462.276, 52897.008 25/05/09,03:47:46,16,08,1, 11.9,1,1, 2.846, 10515.883, 462.251, 52896.997 25/05/09,03:47:46,17,08,1, 11.9,1,1, 2.846, 10515.883, 462.255, 52896.947 25/05/09,03:47:46,18,08,1, 11.9,1,1, 2.846, 10515.844, 462.249, 52897.020 25/05/09,03:47:46,19,08,1, 11.9,1,1, 2.846, 10515.889, 462.277, 52896.961 25/05/09,03:47:47,00,08,1, 11.9,1,1, 2.848, 10515.887, 462.277, 52896.961 25/05/09,03:47:47,01,08,1, 11.9,1,1, 2.848, 10515.823, 462.239, 52896.914 25/05/09,03:47:47,02,08,1, 11.9,1,1, 2.848, 10515.853, 462.228, 52896.921 25/05/09,03:47:47,03,08,1, 11.9,1,1, 2.848, 10515.821, 462.257, 52896.997 25/05/09,03:47:47,04,08,1, 11.9,1,1, 2.848, 10515.834, 462.231, 52896.958 25/05/09,03:47:47,05,08,1, 11.9,1,1, 2.848, 10515.826, 462.225, 52896.986 25/05/09,03:47:47,06,08,1, 11.9,1,1, 2.848, 10515.822, 462.230, 52896.973 25/05/09,03:47:47,07,08,1, 11.9,1,1, 2.848, 10515.802, 462.220, 52896.997 25/05/09,03:47:47,08,08,1, 11.9,1,1, 2.848, 10515.822, 462.222, 52897.031 25/05/09,03:47:47,09,08,1, 11.9,1,1, 2.848, 10515.803, 462.204, 52897.033 25/05/09,03:47:47,10,08,1, 11.9,1,1, 2.848, 10515.804, 462.229, 52896.908 25/05/09,03:47:47,11,08,1, 11.9,1,1, 2.848, 10515.793, 462.193, 52896.939 25/05/09,03:47:47,12,08,1, 11.9,1,1, 2.848, 10515.796, 462.190, 52896.953 25/05/09,03:47:47,13,08,1, 11.9,1,1, 2.848, 10515.788, 462.188, 52896.924 25/05/09,03:47:47,14,08,1, 11.9,1,1, 2.848, 10515.773, 462.203, 52897.004 25/05/09,03:47:47,15,08,1, 11.9,1,1, 2.848, 10515.785, 462.198, 52896.963 25/05/09,03:47:47,16,08,1, 11.9,1,1, 2.848, 10515.761, 462.213, 52897.006 25/05/09,03:47:47,17,08,1, 11.9,1,1, 2.848, 10515.771, 462.179, 52896.909 25/05/09,03:47:47,18,08,1, 11.9,1,1, 2.848, 10515.768, 462.195, 52896.887 25/05/09,03:47:47,19,08,1, 11.9,1,1, 2.848, 10515.776, 462.175, 52896.895 25/05/09,03:47:48,00,08,1, 12.0,1,1, 2.846, 10515.770, 462.175, 52896.895 25/05/09,03:47:48,01,08,1, 12.0,1,1, 2.846, 10515.756, 462.169, 52897.004 25/05/09,03:47:48,02,08,1, 12.0,1,1, 2.846, 10515.765, 462.175, 52896.900 25/05/09,03:47:48,03,08,1, 12.0,1,1, 2.846, 10515.765, 462.164, 52896.930 25/05/09,03:47:48,04,08,1, 12.0,1,1, 2.846, 10515.730, 462.173, 52896.982 25/05/09,03:47:48,05,08,1, 12.0,1,1, 2.846, 10515.745, 462.142, 52896.906 25/05/09,03:47:48,06,08,1, 12.0,1,1, 2.846, 10515.734, 462.137, 52896.945 25/05/09,03:47:48,07,08,1, 12.0,1,1, 2.846, 10515.726, 462.159, 52896.923 25/05/09,03:47:48,08,08,1, 12.0,1,1, 2.846, 10515.719, 462.151, 52897.230 25/05/09,03:47:48,09,08,1, 12.0,1,1, 2.846, 10515.756, 462.138, 52896.904 25/05/09,03:47:48,10,08,1, 12.0,1,1, 2.846, 10515.738, 462.148, 52896.900 25/05/09,03:47:48,11,08,1, 12.0,1,1, 2.846, 10515.712, 462.141, 52896.868 25/05/09,03:47:48,12,08,1, 12.0,1,1, 2.846, 10515.744, 462.159, 52896.942 25/05/09,03:47:48,13,08,1, 12.0,1,1, 2.846, 10515.700, 462.145, 52896.915 25/05/09,03:47:48,14,08,1, 12.0,1,1, 2.846, 10515.705, 462.138, 52896.913 25/05/09,03:47:48,15,08,1, 12.0,1,1, 2.846, 10515.692, 462.153, 52896.924 25/05/09,03:47:48,16,08,1, 12.0,1,1, 2.846, 10515.673, 462.133, 52896.905 25/05/09,03:47:48,17,08,1, 12.0,1,1, 2.846, 10515.706, 462.127, 52896.872 25/05/09,03:47:48,18,08,1, 12.0,1,1, 2.846, 10515.682, 462.121, 52896.898 25/05/09,03:47:48,19,08,1, 12.0,1,1, 2.846, 10515.675, 462.096, 52896.895 25/05/09,03:47:49,00,08,1, 11.9,1,1, 2.846, 10515.670, 462.096, 52896.895 25/05/09,03:47:49,01,08,1, 11.9,1,1, 2.846, 10515.666, 462.103, 52896.934 25/05/09,03:47:49,02,08,1, 11.9,1,1, 2.846, 10515.649, 462.113, 52896.925 25/05/09,03:47:49,03,08,1, 11.9,1,1, 2.846, 10515.677, 462.101, 52896.931 25/05/09,03:47:49,04,08,1, 11.9,1,1, 2.846, 10515.639, 462.115, 52896.931 25/05/09,03:47:49,05,08,1, 11.9,1,1, 2.846, 10515.648, 462.106, 52896.906 25/05/09,03:47:49,06,08,1, 11.9,1,1, 2.846, 10515.634, 462.096, 52896.926 25/05/09,03:47:49,07,08,1, 11.9,1,1, 2.846, 10515.647, 462.074, 52896.914 25/05/09,03:47:49,08,08,1, 11.9,1,1, 2.846, 10515.640, 462.106, 52896.874 25/05/09,03:47:49,09,08,1, 11.9,1,1, 2.846, 10515.648, 462.089, 52896.909 25/05/09,03:47:49,10,08,1, 11.9,1,1, 2.846, 10515.634, 462.090, 52896.892 25/05/09,03:47:49,11,08,1, 11.9,1,1, 2.846, 10515.638, 462.079, 52896.907 25/05/09,03:47:49,12,08,1, 11.9,1,1, 2.846, 10515.650, 462.090, 52896.981 25/05/09,03:47:49,13,08,1, 11.9,1,1, 2.846, 10515.632, 462.084, 52896.874 25/05/09,03:47:49,14,08,1, 11.9,1,1, 2.846, 10515.635, 462.076, 52896.932 25/05/09,03:47:49,15,08,1, 11.9,1,1, 2.846, 10515.606, 462.066, 52896.914 25/05/09,03:47:49,16,08,1, 11.9,1,1, 2.846, 10515.623, 462.076, 52896.898 25/05/09,03:47:49,17,08,1, 11.9,1,1, 2.846, 10515.588, 462.083, 52896.857 25/05/09,03:47:49,18,08,1, 11.9,1,1, 2.846, 10515.615, 462.069, 52896.928 25/05/09,03:47:49,19,08,1, 11.9,1,1, 2.846, 10515.594, 462.052, 52896.910 25/05/09,03:47:50,00,08,1, 11.9,1,1, 2.845, 10515.586, 462.052, 52896.910 25/05/09,03:47:50,01,08,1, 11.9,1,1, 2.845, 10515.590, 462.053, 52896.859 25/05/09,03:47:50,02,08,1, 11.9,1,1, 2.845, 10515.581, 462.035, 52896.926 25/05/09,03:47:50,03,08,1, 11.9,1,1, 2.845, 10515.571, 462.063, 52896.912 25/05/09,03:47:50,04,08,1, 11.9,1,1, 2.845, 10515.587, 462.053, 52896.788 25/05/09,03:47:50,05,08,1, 11.9,1,1, 2.845, 10515.545, 462.052, 52896.869 25/05/09,03:47:50,06,08,1, 11.9,1,1, 2.845, 10515.558, 462.034, 52896.858 25/05/09,03:47:50,07,08,1, 11.9,1,1, 2.845, 10515.567, 462.052, 52896.885 25/05/09,03:47:50,08,08,1, 11.9,1,1, 2.845, 10515.558, 462.035, 52896.921 25/05/09,03:47:50,09,08,1, 11.9,1,1, 2.845, 10515.562, 462.027, 52896.807 25/05/09,03:47:50,10,08,1, 11.9,1,1, 2.845, 10515.530, 462.038, 52896.904 25/05/09,03:47:50,11,08,1, 11.9,1,1, 2.845, 10515.568, 462.024, 52896.850 25/05/09,03:47:50,12,08,1, 11.9,1,1, 2.845, 10515.540, 462.005, 52896.887 25/05/09,03:47:50,13,08,1, 11.9,1,1, 2.845, 10515.533, 462.018, 52896.920 25/05/09,03:47:50,14,08,1, 11.9,1,1, 2.845, 10515.564, 461.999, 52896.834 25/05/09,03:47:50,15,08,1, 11.9,1,1, 2.845, 10515.525, 462.005, 52896.903 25/05/09,03:47:50,16,08,1, 11.9,1,1, 2.845, 10515.517, 461.995, 52896.852 25/05/09,03:47:50,17,08,1, 11.9,1,1, 2.845, 10515.462, 461.987, 52896.763 25/05/09,03:47:50,18,08,1, 11.9,1,1, 2.845, 10515.515, 462.016, 52896.909 25/05/09,03:47:50,19,08,1, 11.9,1,1, 2.845, 10515.495, 461.993, 52896.807 25/05/09,03:47:51,00,08,1, 11.9,1,1, 2.845, 10515.494, 461.993, 52896.807 25/05/09,03:47:51,01,08,1, 11.9,1,1, 2.845, 10515.496, 462.005, 52896.870 25/05/09,03:47:51,02,08,1, 11.9,1,1, 2.845, 10515.481, 462.004, 52896.882 25/05/09,03:47:51,03,08,1, 11.9,1,1, 2.845, 10515.508, 461.996, 52896.832 25/05/09,03:47:51,04,08,1, 11.9,1,1, 2.845, 10515.476, 462.004, 52896.805 25/05/09,03:47:51,05,08,1, 11.9,1,1, 2.845, 10515.493, 461.984, 52896.813 25/05/09,03:47:51,06,08,1, 11.9,1,1, 2.845, 10515.493, 461.990, 52896.899 25/05/09,03:47:51,07,08,1, 11.9,1,1, 2.845, 10515.477, 461.964, 52896.830 25/05/09,03:47:51,08,08,1, 11.9,1,1, 2.845, 10515.462, 461.990, 52896.927 25/05/09,03:47:51,09,08,1, 11.9,1,1, 2.845, 10515.478, 461.965, 52896.838 25/05/09,03:47:51,10,08,1, 11.9,1,1, 2.845, 10515.477, 461.962, 52896.918 25/05/09,03:47:51,11,08,1, 11.9,1,1, 2.845, 10515.466, 461.971, 52896.861 25/05/09,03:47:51,12,08,1, 11.9,1,1, 2.845, 10515.445, 461.956, 52896.836 25/05/09,03:47:51,13,08,1, 11.9,1,1, 2.845, 10515.430, 461.951, 52896.849 25/05/09,03:47:51,14,08,1, 11.9,1,1, 2.845, 10515.429, 461.945, 52896.822 25/05/09,03:47:51,15,08,1, 11.9,1,1, 2.845, 10515.414, 461.963, 52896.876 25/05/09,03:47:51,16,08,1, 11.9,1,1, 2.845, 10515.420, 461.966, 52896.816 25/05/09,03:47:51,17,08,1, 11.9,1,1, 2.845, 10515.432, 461.951, 52896.793 25/05/09,03:47:51,18,08,1, 11.9,1,1, 2.845, 10515.407, 461.945, 52896.834 25/05/09,03:47:51,19,08,1, 11.9,1,1, 2.845, 10515.434, 461.944, 52896.824 25/05/09,03:47:52,00,08,1, 11.9,1,1, 2.844, 10515.428, 461.944, 52896.824 25/05/09,03:47:52,01,08,1, 11.9,1,1, 2.844, 10515.386, 461.964, 52896.870 25/05/09,03:47:52,02,08,1, 11.9,1,1, 2.844, 10515.390, 461.935, 52896.795 25/05/09,03:47:52,03,08,1, 11.9,1,1, 2.844, 10515.385, 461.930, 52896.860 25/05/09,03:47:52,04,08,1, 11.9,1,1, 2.844, 10515.387, 461.949, 52896.879 25/05/09,03:47:52,05,08,1, 11.9,1,1, 2.844, 10515.359, 461.924, 52896.796 25/05/09,03:47:52,06,08,1, 11.9,1,1, 2.844, 10515.368, 461.935, 52896.890 25/05/09,03:47:52,07,08,1, 11.9,1,1, 2.844, 10515.371, 461.937, 52896.870 25/05/09,03:47:52,08,08,1, 11.9,1,1, 2.844, 10515.377, 461.900, 52896.775 25/05/09,03:47:52,09,08,1, 11.9,1,1, 2.844, 10515.371, 461.920, 52896.830 25/05/09,03:47:52,10,08,1, 11.9,1,1, 2.844, 10515.366, 461.920, 52896.808 25/05/09,03:47:52,11,08,1, 11.9,1,1, 2.844, 10515.359, 461.905, 52896.853 25/05/09,03:47:52,12,08,1, 11.9,1,1, 2.844, 10515.339, 461.916, 52896.873 25/05/09,03:47:52,13,08,1, 11.9,1,1, 2.844, 10515.345, 461.912, 52896.860 25/05/09,03:47:52,14,08,1, 11.9,1,1, 2.844, 10515.343, 461.898, 52896.786 25/05/09,03:47:52,15,08,1, 11.9,1,1, 2.844, 10515.311, 461.901, 52896.756 25/05/09,03:47:52,16,08,1, 11.9,1,1, 2.844, 10515.340, 461.883, 52896.740 25/05/09,03:47:52,17,08,1, 11.9,1,1, 2.844, 10515.318, 461.894, 52896.763 25/05/09,03:47:52,18,08,1, 11.9,1,1, 2.844, 10515.316, 461.886, 52896.825 25/05/09,03:47:52,19,08,1, 11.9,1,1, 2.844, 10515.318, 461.901, 52896.786 25/05/09,03:47:53,00,08,1, 11.9,1,1, 2.845, 10515.311, 461.901, 52896.786 25/05/09,03:47:53,01,08,1, 11.9,1,1, 2.845, 10515.278, 461.888, 52896.832 25/05/09,03:47:53,02,08,1, 11.9,1,1, 2.845, 10515.285, 461.884, 52896.771 25/05/09,03:47:53,03,08,1, 11.9,1,1, 2.845, 10515.263, 461.888, 52896.753 25/05/09,03:47:53,04,08,1, 11.9,1,1, 2.845, 10515.291, 461.913, 52896.796 25/05/09,03:47:53,05,08,1, 11.9,1,1, 2.845, 10515.255, 461.893, 52896.793 25/05/09,03:47:53,06,08,1, 11.9,1,1, 2.845, 10515.264, 461.892, 52896.813 25/05/09,03:47:53,07,08,1, 11.9,1,1, 2.845, 10515.241, 461.864, 52896.727 25/05/09,03:47:53,08,08,1, 11.9,1,1, 2.845, 10515.231, 461.886, 52896.777 25/05/09,03:47:53,09,08,1, 11.9,1,1, 2.845, 10515.259, 461.879, 52896.802 25/05/09,03:47:53,10,08,1, 11.9,1,1, 2.845, 10515.238, 461.886, 52896.761 25/05/09,03:47:53,11,08,1, 11.9,1,1, 2.845, 10515.217, 461.883, 52896.794 25/05/09,03:47:53,12,08,1, 11.9,1,1, 2.845, 10515.230, 461.873, 52896.774 25/05/09,03:47:53,13,08,1, 11.9,1,1, 2.845, 10515.229, 461.868, 52896.731 25/05/09,03:47:53,14,08,1, 11.9,1,1, 2.845, 10515.219, 461.857, 52896.795 25/05/09,03:47:53,15,08,1, 11.9,1,1, 2.845, 10515.187, 461.856, 52896.764 25/05/09,03:47:53,16,08,1, 11.9,1,1, 2.845, 10515.195, 461.866, 52896.759 25/05/09,03:47:53,17,08,1, 11.9,1,1, 2.845, 10515.205, 461.885, 52896.726 25/05/09,03:47:53,18,08,1, 11.9,1,1, 2.845, 10515.209, 461.871, 52896.801 25/05/09,03:47:53,19,08,1, 11.9,1,1, 2.845, 10515.205, 461.867, 52896.705 25/05/09,03:47:54,00,08,1, 11.9,1,1, 2.844, 10515.202, 461.867, 52896.705 25/05/09,03:47:54,01,08,1, 11.9,1,1, 2.844, 10515.162, 461.884, 52896.811 25/05/09,03:47:54,02,08,1, 11.9,1,1, 2.844, 10515.170, 461.855, 52896.737 25/05/09,03:47:54,03,08,1, 11.9,1,1, 2.844, 10515.179, 461.849, 52896.692 25/05/09,03:47:54,04,08,1, 11.9,1,1, 2.844, 10515.162, 461.873, 52896.764 25/05/09,03:47:54,05,08,1, 11.9,1,1, 2.844, 10515.130, 461.873, 52896.819 25/05/09,03:47:54,06,08,1, 11.9,1,1, 2.844, 10515.149, 461.884, 52896.788 25/05/09,03:47:54,07,08,1, 11.9,1,1, 2.844, 10515.143, 461.860, 52896.730 25/05/09,03:47:54,08,08,1, 11.9,1,1, 2.844, 10515.129, 461.880, 52896.756 25/05/09,03:47:54,09,08,1, 11.9,1,1, 2.844, 10515.147, 461.842, 52896.776 25/05/09,03:47:54,10,08,1, 11.9,1,1, 2.844, 10515.130, 461.867, 52896.762 25/05/09,03:47:54,11,08,1, 11.9,1,1, 2.844, 10515.135, 461.865, 52896.726 25/05/09,03:47:54,12,08,1, 11.9,1,1, 2.844, 10515.135, 461.837, 52896.717 25/05/09,03:47:54,13,08,1, 11.9,1,1, 2.844, 10515.102, 461.857, 52896.772 25/05/09,03:47:54,14,08,1, 11.9,1,1, 2.844, 10515.109, 461.858, 52896.699 25/05/09,03:47:54,15,08,1, 11.9,1,1, 2.844, 10515.092, 461.836, 52896.741 25/05/09,03:47:54,16,08,1, 11.9,1,1, 2.844, 10515.099, 461.852, 52896.721 25/05/09,03:47:54,17,08,1, 11.9,1,1, 2.844, 10515.105, 461.859, 52896.711 25/05/09,03:47:54,18,08,1, 11.9,1,1, 2.844, 10515.084, 461.852, 52896.754 25/05/09,03:47:54,19,08,1, 11.9,1,1, 2.844, 10515.042, 461.869, 52896.725 25/05/09,03:47:55,00,09,1, 11.9,1,1, 2.847, 10515.035, 461.869, 52896.725 25/05/09,03:47:55,01,09,1, 11.9,1,1, 2.847, 10515.054, 461.854, 52896.760 25/05/09,03:47:55,02,09,1, 11.9,1,1, 2.847, 10515.049, 461.864, 52896.748 25/05/09,03:47:55,03,09,1, 11.9,1,1, 2.847, 10515.042, 461.867, 52896.686 25/05/09,03:47:55,04,09,1, 11.9,1,1, 2.847, 10515.044, 461.872, 52896.756 25/05/09,03:47:55,05,09,1, 11.9,1,1, 2.847, 10515.064, 461.862, 52896.749 25/05/09,03:47:55,06,09,1, 11.9,1,1, 2.847, 10515.060, 461.872, 52896.713 25/05/09,03:47:55,07,09,1, 11.9,1,1, 2.847, 10515.020, 461.883, 52896.765 25/05/09,03:47:55,08,09,1, 11.9,1,1, 2.847, 10515.032, 461.872, 52896.739 25/05/09,03:47:55,09,09,1, 11.9,1,1, 2.847, 10515.003, 461.864, 52896.704 25/05/09,03:47:55,10,09,1, 11.9,1,1, 2.847, 10514.997, 461.864, 52896.752 25/05/09,03:47:55,11,09,1, 11.9,1,1, 2.847, 10515.007, 461.875, 52896.675 25/05/09,03:47:55,12,09,1, 11.9,1,1, 2.847, 10514.993, 461.862, 52896.679 25/05/09,03:47:55,13,09,1, 11.9,1,1, 2.847, 10514.973, 461.854, 52896.705 25/05/09,03:47:55,14,09,1, 11.9,1,1, 2.847, 10514.985, 461.852, 52896.692 25/05/09,03:47:55,15,09,1, 11.9,1,1, 2.847, 10514.969, 461.864, 52896.736 25/05/09,03:47:55,16,09,1, 11.9,1,1, 2.847, 10514.943, 461.842, 52896.713 25/05/09,03:47:55,17,09,1, 11.9,1,1, 2.847, 10514.972, 461.855, 52896.755 25/05/09,03:47:55,18,09,1, 11.9,1,1, 2.847, 10514.965, 461.866, 52896.682 25/05/09,03:47:55,19,09,1, 11.9,1,1, 2.847, 10514.961, 461.868, 52896.741 25/05/09,03:47:56,00,08,1, 11.9,1,1, 2.844, 10514.960, 461.868, 52896.741 25/05/09,03:47:56,01,08,1, 11.9,1,1, 2.844, 10514.924, 461.873, 52896.765 25/05/09,03:47:56,02,08,1, 11.9,1,1, 2.844, 10514.917, 461.870, 52896.922 25/05/09,03:47:56,03,08,1, 11.9,1,1, 2.844, 10514.895, 461.862, 52896.684 25/05/09,03:47:56,04,08,1, 11.9,1,1, 2.844, 10514.877, 461.861, 52896.747 25/05/09,03:47:56,05,08,1, 11.9,1,1, 2.844, 10514.901, 461.876, 52896.720 25/05/09,03:47:56,06,08,1, 11.9,1,1, 2.844, 10514.901, 461.849, 52896.675 25/05/09,03:47:56,07,08,1, 11.9,1,1, 2.844, 10514.909, 461.835, 52896.701 25/05/09,03:47:56,08,08,1, 11.9,1,1, 2.844, 10514.887, 461.870, 52896.720 25/05/09,03:47:56,09,08,1, 11.9,1,1, 2.844, 10514.882, 461.856, 52896.742 25/05/09,03:47:56,10,08,1, 11.9,1,1, 2.844, 10514.866, 461.870, 52896.755 25/05/09,03:47:56,11,08,1, 11.9,1,1, 2.844, 10514.869, 461.853, 52896.706 25/05/09,03:47:56,12,08,1, 11.9,1,1, 2.844, 10514.849, 461.852, 52896.739 25/05/09,03:47:56,13,08,1, 11.9,1,1, 2.844, 10514.899, 461.853, 52896.675 25/05/09,03:47:56,14,08,1, 11.9,1,1, 2.844, 10514.856, 461.850, 52896.691 25/05/09,03:47:56,15,08,1, 11.9,1,1, 2.844, 10514.821, 461.855, 52896.651 25/05/09,03:47:56,16,08,1, 11.9,1,1, 2.844, 10514.852, 461.863, 52896.649 25/05/09,03:47:56,17,08,1, 11.9,1,1, 2.844, 10514.831, 461.852, 52896.777 25/05/09,03:47:56,18,08,1, 11.9,1,1, 2.844, 10514.824, 461.852, 52896.695 25/05/09,03:47:56,19,08,1, 11.9,1,1, 2.844, 10514.825, 461.864, 52896.694 25/05/09,03:47:57,00,09,1, 11.9,1,1, 2.845, 10514.818, 461.864, 52896.694 25/05/09,03:47:57,01,09,1, 11.9,1,1, 2.845, 10514.833, 461.864, 52896.708 25/05/09,03:47:57,02,09,1, 11.9,1,1, 2.845, 10514.817, 461.868, 52896.807 25/05/09,03:47:57,03,09,1, 11.9,1,1, 2.845, 10514.806, 461.868, 52896.909 25/05/09,03:47:57,04,09,1, 11.9,1,1, 2.845, 10514.794, 461.857, 52896.800 25/05/09,03:47:57,05,09,1, 11.9,1,1, 2.845, 10514.808, 461.873, 52896.909 25/05/09,03:47:57,06,09,1, 11.9,1,1, 2.845, 10514.792, 461.864, 52896.825 25/05/09,03:47:57,07,09,1, 11.9,1,1, 2.845, 10514.756, 461.875, 52896.877 25/05/09,03:47:57,08,09,1, 11.9,1,1, 2.845, 10514.766, 461.856, 52896.924 25/05/09,03:47:57,09,09,1, 11.9,1,1, 2.845, 10514.770, 461.877, 52896.902 25/05/09,03:47:57,10,09,1, 11.9,1,1, 2.845, 10514.742, 461.865, 52896.836 25/05/09,03:47:57,11,09,1, 11.9,1,1, 2.845, 10514.742, 461.865, 52896.866 25/05/09,03:47:57,12,09,1, 11.9,1,1, 2.845, 10514.733, 461.867, 52896.835 25/05/09,03:47:57,13,09,1, 11.9,1,1, 2.845, 10514.724, 461.877, 52896.881 25/05/09,03:47:57,14,09,1, 11.9,1,1, 2.845, 10514.731, 461.856, 52896.821 25/05/09,03:47:57,15,09,1, 11.9,1,1, 2.845, 10514.721, 461.862, 52896.872 25/05/09,03:47:57,16,09,1, 11.9,1,1, 2.845, 10514.729, 461.853, 52896.840 25/05/09,03:47:57,17,09,1, 11.9,1,1, 2.845, 10514.724, 461.885, 52896.872 25/05/09,03:47:57,18,09,1, 11.9,1,1, 2.845, 10514.706, 461.853, 52896.857 25/05/09,03:47:57,19,09,1, 11.9,1,1, 2.845, 10514.677, 461.893, 52896.859 25/05/09,03:47:58,00,09,1, 11.9,1,1, 2.843, 10514.677, 461.893, 52896.859 25/05/09,03:47:58,01,09,1, 11.9,1,1, 2.843, 10514.676, 461.885, 52896.835 25/05/09,03:47:58,02,09,1, 11.9,1,1, 2.843, 10514.657, 461.872, 52896.861 25/05/09,03:47:58,03,09,1, 11.9,1,1, 2.843, 10514.651, 461.872, 52896.835 25/05/09,03:47:58,04,09,1, 11.9,1,1, 2.843, 10514.643, 461.872, 52896.791 25/05/09,03:47:58,05,09,1, 11.9,1,1, 2.843, 10514.656, 461.885, 52896.838 25/05/09,03:47:58,06,09,1, 11.9,1,1, 2.843, 10514.648, 461.883, 52896.850 25/05/09,03:47:58,07,09,1, 11.9,1,1, 2.843, 10514.634, 461.889, 52896.837 25/05/09,03:47:58,08,09,1, 11.9,1,1, 2.843, 10514.613, 461.869, 52896.848 25/05/09,03:47:58,09,09,1, 11.9,1,1, 2.843, 10514.642, 461.882, 52896.841 25/05/09,03:47:58,10,09,1, 11.9,1,1, 2.843, 10514.625, 461.882, 52896.845 25/05/09,03:47:58,11,09,1, 11.9,1,1, 2.843, 10514.607, 461.877, 52896.813 25/05/09,03:47:58,12,09,1, 11.9,1,1, 2.843, 10514.609, 461.869, 52896.787 25/05/09,03:47:58,13,09,1, 11.9,1,1, 2.843, 10514.614, 461.888, 52896.823 25/05/09,03:47:58,14,09,1, 11.9,1,1, 2.843, 10514.591, 461.868, 52896.748 25/05/09,03:47:58,15,09,1, 11.9,1,1, 2.843, 10514.585, 461.899, 52896.767 25/05/09,03:47:58,16,09,1, 11.9,1,1, 2.843, 10514.585, 461.882, 52896.825 25/05/09,03:47:58,17,09,1, 11.9,1,1, 2.843, 10514.594, 461.880, 52896.804 25/05/09,03:47:58,18,09,1, 11.9,1,1, 2.843, 10514.578, 461.886, 52896.825 25/05/09,03:47:58,19,09,1, 11.9,1,1, 2.843, 10514.563, 461.884, 52896.816 25/05/09,03:47:59,00,09,1, 11.9,1,1, 2.842, 10514.560, 461.884, 52896.816 25/05/09,03:47:59,01,09,1, 11.9,1,1, 2.842, 10514.533, 461.894, 52896.783 25/05/09,03:47:59,02,09,1, 11.9,1,1, 2.842, 10514.548, 461.900, 52896.816 25/05/09,03:47:59,03,09,1, 11.9,1,1, 2.842, 10514.522, 461.891, 52896.751 25/05/09,03:47:59,04,09,1, 11.9,1,1, 2.842, 10514.515, 461.897, 52896.823 25/05/09,03:47:59,05,09,1, 11.9,1,1, 2.842, 10514.513, 461.906, 52896.819 25/05/09,03:47:59,06,09,1, 11.9,1,1, 2.842, 10514.493, 461.922, 52896.852 25/05/09,03:47:59,07,09,1, 11.9,1,1, 2.842, 10514.499, 461.916, 52896.835 25/05/09,03:47:59,08,09,1, 11.9,1,1, 2.842, 10514.507, 461.914, 52896.911 25/05/09,03:47:59,09,09,1, 11.9,1,1, 2.842, 10514.485, 461.930, 52896.876 25/05/09,03:47:59,10,09,1, 11.9,1,1, 2.842, 10514.485, 461.907, 52896.840 25/05/09,03:47:59,11,09,1, 11.9,1,1, 2.842, 10514.480, 461.913, 52896.819 25/05/09,03:47:59,12,09,1, 11.9,1,1, 2.842, 10514.459, 461.923, 52896.903 25/05/09,03:47:59,13,09,1, 11.9,1,1, 2.842, 10514.453, 461.921, 52896.841 25/05/09,03:47:59,14,09,1, 11.9,1,1, 2.842, 10514.460, 461.911, 52896.815 25/05/09,03:47:59,15,09,1, 11.9,1,1, 2.842, 10514.459, 461.921, 52896.866 25/05/09,03:47:59,16,09,1, 11.9,1,1, 2.842, 10514.432, 461.920, 52896.785 25/05/09,03:47:59,17,09,1, 11.9,1,1, 2.842, 10514.419, 461.916, 52896.824 25/05/09,03:47:59,18,09,1, 11.9,1,1, 2.842, 10514.390, 461.903, 52896.806 25/05/09,03:47:59,19,09,1, 11.9,1,1, 2.842, 10514.418, 461.904, 52896.828 25/05/09,03:48:00,00,09,1, 12.0,1,1, 2.845, 10514.410, 461.904, 52896.828 25/05/09,03:48:00,01,09,1, 12.0,1,1, 2.845, 10514.393, 461.903, 52896.785 25/05/09,03:48:00,02,09,1, 12.0,1,1, 2.845, 10514.352, 461.885, 52896.663 25/05/09,03:48:00,03,09,1, 12.0,1,1, 2.845, 10514.359, 461.906, 52896.620 25/05/09,03:48:00,04,09,1, 12.0,1,1, 2.845, 10514.351, 461.919, 52896.846 25/05/09,03:48:00,05,09,1, 12.0,1,1, 2.845, 10514.363, 461.898, 52896.595 25/05/09,03:48:00,06,09,1, 12.0,1,1, 2.845, 10514.339, 461.903, 52896.836 25/05/09,03:48:00,07,09,1, 12.0,1,1, 2.845, 10514.348, 461.911, 52896.590 25/05/09,03:48:00,08,09,1, 12.0,1,1, 2.845, 10514.341, 461.899, 52896.577 25/05/09,03:48:00,09,09,1, 12.0,1,1, 2.845, 10514.310, 461.911, 52896.624 25/05/09,03:48:00,10,09,1, 12.0,1,1, 2.845, 10514.332, 461.921, 52896.705 25/05/09,03:48:00,11,09,1, 12.0,1,1, 2.845, 10514.316, 461.899, 52896.617 25/05/09,03:48:00,12,09,1, 12.0,1,1, 2.845, 10514.315, 461.910, 52896.630 25/05/09,03:48:00,13,09,1, 12.0,1,1, 2.845, 10514.303, 461.933, 52896.701 25/05/09,03:48:00,14,09,1, 12.0,1,1, 2.845, 10514.313, 461.914, 52896.710 25/05/09,03:48:00,15,09,1, 12.0,1,1, 2.845, 10514.274, 461.916, 52896.664 25/05/09,03:48:00,16,09,1, 12.0,1,1, 2.845, 10514.278, 461.918, 52896.711 25/05/09,03:48:00,17,09,1, 12.0,1,1, 2.845, 10514.285, 461.925, 52896.695 25/05/09,03:48:00,18,09,1, 12.0,1,1, 2.845, 10514.247, 461.931, 52896.613 25/05/09,03:48:00,19,09,1, 12.0,1,1, 2.845, 10514.266, 461.892, 52896.601 25/05/09,03:48:01,00,09,1, 11.9,1,1, 2.847, 10514.259, 461.892, 52896.601 25/05/09,03:48:01,01,09,1, 11.9,1,1, 2.847, 10514.261, 461.933, 52896.642 25/05/09,03:48:01,02,09,1, 11.9,1,1, 2.847, 10514.273, 461.935, 52896.649 25/05/09,03:48:01,03,09,1, 11.9,1,1, 2.847, 10514.253, 461.916, 52896.702 25/05/09,03:48:01,04,09,1, 11.9,1,1, 2.847, 10514.226, 461.913, 52896.656 25/05/09,03:48:01,05,09,1, 11.9,1,1, 2.847, 10514.237, 461.940, 52896.712 25/05/09,03:48:01,06,09,1, 11.9,1,1, 2.847, 10514.243, 461.904, 52896.571 25/05/09,03:48:01,07,09,1, 11.9,1,1, 2.847, 10514.201, 461.942, 52896.666 25/05/09,03:48:01,08,09,1, 11.9,1,1, 2.847, 10514.196, 461.928, 52896.639 25/05/09,03:48:01,09,09,1, 11.9,1,1, 2.847, 10514.191, 461.952, 52896.589 25/05/09,03:48:01,10,09,1, 11.9,1,1, 2.847, 10514.204, 461.932, 52896.657 25/05/09,03:48:01,11,09,1, 11.9,1,1, 2.847, 10514.199, 461.920, 52896.664 25/05/09,03:48:01,12,09,1, 11.9,1,1, 2.847, 10514.190, 461.926, 52896.604 25/05/09,03:48:01,13,09,1, 11.9,1,1, 2.847, 10514.176, 461.931, 52896.694 25/05/09,03:48:01,14,09,1, 11.9,1,1, 2.847, 10514.175, 461.929, 52896.644 25/05/09,03:48:01,15,09,1, 11.9,1,1, 2.847, 10514.156, 461.966, 52896.698 25/05/09,03:48:01,16,09,1, 11.9,1,1, 2.847, 10514.139, 461.952, 52896.574 25/05/09,03:48:01,17,09,1, 11.9,1,1, 2.847, 10514.147, 461.950, 52896.681 25/05/09,03:48:01,18,09,1, 11.9,1,1, 2.847, 10514.155, 461.937, 52896.639 25/05/09,03:48:01,19,09,1, 11.9,1,1, 2.847, 10514.143, 461.974, 52896.675 25/05/09,03:48:02,00,08,1, 11.9,1,1, 2.846, 10514.143, 461.974, 52896.675 25/05/09,03:48:02,01,08,1, 11.9,1,1, 2.846, 10514.115, 461.963, 52896.694 25/05/09,03:48:02,02,08,1, 11.9,1,1, 2.846, 10514.120, 461.953, 52896.617 25/05/09,03:48:02,03,08,1, 11.9,1,1, 2.846, 10514.096, 461.939, 52896.642 25/05/09,03:48:02,04,08,1, 11.9,1,1, 2.846, 10514.111, 461.962, 52896.665 25/05/09,03:48:02,05,08,1, 11.9,1,1, 2.846, 10514.090, 461.952, 52896.642 25/05/09,03:48:02,06,08,1, 11.9,1,1, 2.846, 10514.093, 461.971, 52896.629 25/05/09,03:48:02,07,08,1, 11.9,1,1, 2.846, 10514.083, 461.959, 52896.609 25/05/09,03:48:02,08,08,1, 11.9,1,1, 2.846, 10514.079, 461.961, 52896.586 25/05/09,03:48:02,09,08,1, 11.9,1,1, 2.846, 10514.062, 461.970, 52896.580 25/05/09,03:48:02,10,08,1, 11.9,1,1, 2.846, 10514.060, 461.949, 52896.642 25/05/09,03:48:02,11,08,1, 11.9,1,1, 2.846, 10514.043, 461.959, 52896.561 25/05/09,03:48:02,12,08,1, 11.9,1,1, 2.846, 10514.023, 461.970, 52896.684 25/05/09,03:48:02,13,08,1, 11.9,1,1, 2.846, 10514.023, 461.966, 52896.631 25/05/09,03:48:02,14,08,1, 11.9,1,1, 2.846, 10514.054, 461.967, 52896.614 25/05/09,03:48:02,15,08,1, 11.9,1,1, 2.846, 10514.029, 461.979, 52896.686 25/05/09,03:48:02,16,08,1, 11.9,1,1, 2.846, 10514.025, 461.989, 52896.515 25/05/09,03:48:02,17,08,1, 11.9,1,1, 2.846, 10514.060, 461.966, 52896.689 25/05/09,03:48:02,18,08,1, 11.9,1,1, 2.846, 10514.038, 461.993, 52896.676 25/05/09,03:48:02,19,08,1, 11.9,1,1, 2.846, 10514.000, 461.982, 52896.607 25/05/09,03:48:03,00,09,1, 12.0,1,1, 2.844, 10513.992, 461.982, 52896.607 25/05/09,03:48:03,01,09,1, 12.0,1,1, 2.844, 10513.994, 461.983, 52896.604 25/05/09,03:48:03,02,09,1, 12.0,1,1, 2.844, 10514.010, 461.979, 52896.604 25/05/09,03:48:03,03,09,1, 12.0,1,1, 2.844, 10513.992, 461.996, 52896.676 25/05/09,03:48:03,04,09,1, 12.0,1,1, 2.844, 10513.982, 461.987, 52896.620 25/05/09,03:48:03,05,09,1, 12.0,1,1, 2.844, 10514.001, 461.994, 52896.618 25/05/09,03:48:03,06,09,1, 12.0,1,1, 2.844, 10513.983, 461.976, 52896.640 25/05/09,03:48:03,07,09,1, 12.0,1,1, 2.844, 10513.971, 461.978, 52896.655 25/05/09,03:48:03,08,09,1, 12.0,1,1, 2.844, 10513.962, 462.003, 52896.630 25/05/09,03:48:03,09,09,1, 12.0,1,1, 2.844, 10513.966, 461.982, 52896.564 25/05/09,03:48:03,10,09,1, 12.0,1,1, 2.844, 10513.950, 462.009, 52896.612 25/05/09,03:48:03,11,09,1, 12.0,1,1, 2.844, 10513.951, 461.983, 52896.672 25/05/09,03:48:03,12,09,1, 12.0,1,1, 2.844, 10513.944, 462.006, 52896.646 25/05/09,03:48:03,13,09,1, 12.0,1,1, 2.844, 10513.923, 462.006, 52896.634 25/05/09,03:48:03,14,09,1, 12.0,1,1, 2.844, 10513.915, 461.983, 52896.609 25/05/09,03:48:03,15,09,1, 12.0,1,1, 2.844, 10513.915, 462.012, 52896.670 25/05/09,03:48:03,16,09,1, 12.0,1,1, 2.844, 10513.894, 462.018, 52896.643 25/05/09,03:48:03,17,09,1, 12.0,1,1, 2.844, 10513.910, 462.011, 52896.637 25/05/09,03:48:03,18,09,1, 12.0,1,1, 2.844, 10513.915, 462.015, 52896.684 25/05/09,03:48:03,19,09,1, 12.0,1,1, 2.844, 10513.894, 462.012, 52896.590 25/05/09,03:48:04,00,07,1, 11.9,1,1, 2.846, 10513.892, 462.012, 52896.590 25/05/09,03:48:04,01,07,1, 11.9,1,1, 2.846, 10513.880, 462.024, 52896.622 25/05/09,03:48:04,02,07,1, 11.9,1,1, 2.846, 10513.868, 462.008, 52896.546 25/05/09,03:48:04,03,07,1, 11.9,1,1, 2.846, 10513.868, 462.020, 52896.633 25/05/09,03:48:04,04,07,1, 11.9,1,1, 2.846, 10513.873, 462.030, 52896.621 25/05/09,03:48:04,05,07,1, 11.9,1,1, 2.846, 10513.865, 462.010, 52896.578 25/05/09,03:48:04,06,07,1, 11.9,1,1, 2.846, 10513.871, 462.031, 52896.588 25/05/09,03:48:04,07,07,1, 11.9,1,1, 2.846, 10513.853, 462.007, 52896.564 25/05/09,03:48:04,08,07,1, 11.9,1,1, 2.846, 10513.838, 462.004, 52896.597 25/05/09,03:48:04,09,07,1, 11.9,1,1, 2.846, 10513.832, 462.021, 52896.619 25/05/09,03:48:04,10,07,1, 11.9,1,1, 2.846, 10513.821, 462.007, 52896.569 25/05/09,03:48:04,11,07,1, 11.9,1,1, 2.846, 10513.816, 462.020, 52896.618 25/05/09,03:48:04,12,07,1, 11.9,1,1, 2.846, 10513.815, 462.020, 52896.621 25/05/09,03:48:04,13,07,1, 11.9,1,1, 2.846, 10513.812, 462.014, 52896.584 25/05/09,03:48:04,14,07,1, 11.9,1,1, 2.846, 10513.820, 462.022, 52896.535 25/05/09,03:48:04,15,07,1, 11.9,1,1, 2.846, 10513.828, 462.035, 52896.611 25/05/09,03:48:04,16,07,1, 11.9,1,1, 2.846, 10513.814, 462.014, 52896.509 25/05/09,03:48:04,17,07,1, 11.9,1,1, 2.846, 10513.802, 462.037, 52896.583 25/05/09,03:48:04,18,07,1, 11.9,1,1, 2.846, 10513.760, 462.026, 52896.591 25/05/09,03:48:04,19,07,1, 11.9,1,1, 2.846, 10513.780, 462.011, 52896.519 25/05/09,03:48:05,00,07,1, 11.9,1,1, 2.843, 10513.775, 462.011, 52896.519 25/05/09,03:48:05,01,07,1, 11.9,1,1, 2.843, 10513.776, 462.030, 52896.594 25/05/09,03:48:05,02,07,1, 11.9,1,1, 2.843, 10513.764, 462.036, 52896.568 25/05/09,03:48:05,03,07,1, 11.9,1,1, 2.843, 10513.780, 462.020, 52896.592 25/05/09,03:48:05,04,07,1, 11.9,1,1, 2.843, 10513.743, 462.037, 52896.588 25/05/09,03:48:05,05,07,1, 11.9,1,1, 2.843, 10513.754, 462.045, 52896.523 25/05/09,03:48:05,06,07,1, 11.9,1,1, 2.843, 10513.740, 462.053, 52896.574 25/05/09,03:48:05,07,07,1, 11.9,1,1, 2.843, 10513.759, 462.031, 52896.637 25/05/09,03:48:05,08,07,1, 11.9,1,1, 2.843, 10513.737, 462.055, 52896.583 25/05/09,03:48:05,09,07,1, 11.9,1,1, 2.843, 10513.737, 462.034, 52896.509 25/05/09,03:48:05,10,07,1, 11.9,1,1, 2.843, 10513.696, 462.036, 52896.598 25/05/09,03:48:05,11,07,1, 11.9,1,1, 2.843, 10513.719, 462.036, 52896.521 25/05/09,03:48:05,12,07,1, 11.9,1,1, 2.843, 10513.730, 462.037, 52896.559 25/05/09,03:48:05,13,07,1, 11.9,1,1, 2.843, 10513.709, 462.060, 52896.654 25/05/09,03:48:05,14,07,1, 11.9,1,1, 2.843, 10513.717, 462.033, 52896.515 25/05/09,03:48:05,15,07,1, 11.9,1,1, 2.843, 10513.688, 462.053, 52896.540 25/05/09,03:48:05,16,07,1, 11.9,1,1, 2.843, 10513.686, 462.051, 52896.574 25/05/09,03:48:05,17,07,1, 11.9,1,1, 2.843, 10513.683, 462.035, 52896.509 25/05/09,03:48:05,18,07,1, 11.9,1,1, 2.843, 10513.661, 462.077, 52896.474 25/05/09,03:48:05,19,07,1, 11.9,1,1, 2.843, 10513.691, 462.042, 52896.565 25/05/09,03:48:06,00,07,1, 12.0,1,1, 2.845, 10513.684, 462.042, 52896.565 25/05/09,03:48:06,01,07,1, 12.0,1,1, 2.845, 10513.683, 462.042, 52896.506 25/05/09,03:48:06,02,07,1, 12.0,1,1, 2.845, 10513.630, 462.070, 52896.619 25/05/09,03:48:06,03,07,1, 12.0,1,1, 2.845, 10513.650, 462.063, 52896.599 25/05/09,03:48:06,04,07,1, 12.0,1,1, 2.845, 10513.634, 462.048, 52896.553 25/05/09,03:48:06,05,07,1, 12.0,1,1, 2.845, 10513.654, 462.049, 52896.569 25/05/09,03:48:06,06,07,1, 12.0,1,1, 2.845, 10513.648, 462.049, 52896.507 25/05/09,03:48:06,07,07,1, 12.0,1,1, 2.845, 10513.650, 462.073, 52896.606 25/05/09,03:48:06,08,07,1, 12.0,1,1, 2.845, 10513.612, 462.061, 52896.582 25/05/09,03:48:06,09,07,1, 12.0,1,1, 2.845, 10513.655, 462.054, 52896.543 25/05/09,03:48:06,10,07,1, 12.0,1,1, 2.845, 10513.638, 462.064, 52896.591 25/05/09,03:48:06,11,07,1, 12.0,1,1, 2.845, 10513.600, 462.040, 52896.577 25/05/09,03:48:06,12,07,1, 12.0,1,1, 2.845, 10513.617, 462.075, 52896.579 25/05/09,03:48:06,13,07,1, 12.0,1,1, 2.845, 10513.599, 462.062, 52896.495 25/05/09,03:48:06,14,07,1, 12.0,1,1, 2.845, 10513.612, 462.081, 52896.539 25/05/09,03:48:06,15,07,1, 12.0,1,1, 2.845, 10513.615, 462.084, 52896.494 25/05/09,03:48:06,16,07,1, 12.0,1,1, 2.845, 10513.598, 462.087, 52896.494 25/05/09,03:48:06,17,07,1, 12.0,1,1, 2.845, 10513.581, 462.100, 52896.560 25/05/09,03:48:06,18,07,1, 12.0,1,1, 2.845, 10513.568, 462.070, 52896.467 25/05/09,03:48:06,19,07,1, 12.0,1,1, 2.845, 10513.550, 462.082, 52896.535 25/05/09,03:48:07,00,07,1, 12.0,1,1, 2.844, 10513.542, 462.082, 52896.535 25/05/09,03:48:07,01,07,1, 12.0,1,1, 2.844, 10513.574, 462.084, 52896.586 25/05/09,03:48:07,02,07,1, 12.0,1,1, 2.844, 10513.560, 462.060, 52896.543 25/05/09,03:48:07,03,07,1, 12.0,1,1, 2.844, 10513.554, 462.052, 52896.501 25/05/09,03:48:07,04,07,1, 12.0,1,1, 2.844, 10513.534, 462.071, 52896.498 25/05/09,03:48:07,05,07,1, 12.0,1,1, 2.844, 10513.537, 462.061, 52896.552 25/05/09,03:48:07,06,07,1, 12.0,1,1, 2.844, 10513.523, 462.067, 52896.547 25/05/09,03:48:07,07,07,1, 12.0,1,1, 2.844, 10513.542, 462.060, 52896.527 25/05/09,03:48:07,08,07,1, 12.0,1,1, 2.844, 10513.520, 462.086, 52896.529 25/05/09,03:48:07,09,07,1, 12.0,1,1, 2.844, 10513.518, 462.083, 52896.544 25/05/09,03:48:07,10,07,1, 12.0,1,1, 2.844, 10513.506, 462.076, 52896.546 25/05/09,03:48:07,11,07,1, 12.0,1,1, 2.844, 10513.499, 462.061, 52896.459 25/05/09,03:48:07,12,07,1, 12.0,1,1, 2.844, 10513.517, 462.070, 52896.494 25/05/09,03:48:07,13,07,1, 12.0,1,1, 2.844, 10513.504, 462.052, 52896.487 25/05/09,03:48:07,14,07,1, 12.0,1,1, 2.844, 10513.486, 462.084, 52896.503 25/05/09,03:48:07,15,07,1, 12.0,1,1, 2.844, 10513.502, 462.054, 52896.473 25/05/09,03:48:07,16,07,1, 12.0,1,1, 2.844, 10513.482, 462.079, 52896.451 25/05/09,03:48:07,17,07,1, 12.0,1,1, 2.844, 10513.482, 462.090, 52896.439 25/05/09,03:48:07,18,07,1, 12.0,1,1, 2.844, 10513.458, 462.077, 52896.453 25/05/09,03:48:07,19,07,1, 12.0,1,1, 2.844, 10513.451, 462.073, 52896.461 25/05/09,03:48:08,00,07,1, 12.0,1,1, 2.846, 10513.450, 462.073, 52896.461 25/05/09,03:48:08,01,07,1, 12.0,1,1, 2.846, 10513.461, 462.100, 52896.510 25/05/09,03:48:08,02,07,1, 12.0,1,1, 2.846, 10513.443, 462.071, 52896.487 25/05/09,03:48:08,03,07,1, 12.0,1,1, 2.846, 10513.445, 462.080, 52896.496 25/05/09,03:48:08,04,07,1, 12.0,1,1, 2.846, 10513.432, 462.088, 52896.504 25/05/09,03:48:08,05,07,1, 12.0,1,1, 2.846, 10513.428, 462.072, 52896.451 25/05/09,03:48:08,06,07,1, 12.0,1,1, 2.846, 10513.437, 462.073, 52896.495 25/05/09,03:48:08,07,07,1, 12.0,1,1, 2.846, 10513.419, 462.069, 52896.515 25/05/09,03:48:08,08,07,1, 12.0,1,1, 2.846, 10513.410, 462.065, 52896.509 25/05/09,03:48:08,09,07,1, 12.0,1,1, 2.846, 10513.412, 462.069, 52896.516 25/05/09,03:48:08,10,07,1, 12.0,1,1, 2.846, 10513.417, 462.064, 52896.533 25/05/09,03:48:08,11,07,1, 12.0,1,1, 2.846, 10513.389, 462.057, 52896.470 25/05/09,03:48:08,12,07,1, 12.0,1,1, 2.846, 10513.412, 462.051, 52896.504 25/05/09,03:48:08,13,07,1, 12.0,1,1, 2.846, 10513.393, 462.040, 52896.496 25/05/09,03:48:08,14,07,1, 12.0,1,1, 2.846, 10513.384, 462.059, 52896.461 25/05/09,03:48:08,15,07,1, 12.0,1,1, 2.846, 10513.402, 462.050, 52896.468 25/05/09,03:48:08,16,07,1, 12.0,1,1, 2.846, 10513.382, 462.054, 52896.503 25/05/09,03:48:08,17,07,1, 12.0,1,1, 2.846, 10513.370, 462.077, 52896.566 25/05/09,03:48:08,18,07,1, 12.0,1,1, 2.846, 10513.390, 462.050, 52896.459 25/05/09,03:48:08,19,07,1, 12.0,1,1, 2.846, 10513.385, 462.043, 52896.416 25/05/09,03:48:09,00,07,1, 11.9,1,1, 2.848, 10513.383, 462.043, 52896.416 25/05/09,03:48:09,01,07,1, 11.9,1,1, 2.848, 10513.359, 462.071, 52896.503 25/05/09,03:48:09,02,07,1, 11.9,1,1, 2.848, 10513.395, 462.021, 52896.441 25/05/09,03:48:09,03,07,1, 11.9,1,1, 2.848, 10513.366, 462.052, 52896.463 25/05/09,03:48:09,04,07,1, 11.9,1,1, 2.848, 10513.368, 462.043, 52896.454 25/05/09,03:48:09,05,07,1, 11.9,1,1, 2.848, 10513.346, 462.075, 52896.457 25/05/09,03:48:09,06,07,1, 11.9,1,1, 2.848, 10513.353, 462.038, 52896.417 25/05/09,03:48:09,07,07,1, 11.9,1,1, 2.848, 10513.358, 462.032, 52896.444 25/05/09,03:48:09,08,07,1, 11.9,1,1, 2.848, 10513.325, 462.022, 52896.461 25/05/09,03:48:09,09,07,1, 11.9,1,1, 2.848, 10513.324, 462.062, 52896.639 25/05/09,03:48:09,10,07,1, 11.9,1,1, 2.848, 10513.317, 462.036, 52896.457 25/05/09,03:48:09,11,07,1, 11.9,1,1, 2.848, 10513.304, 462.028, 52896.490 25/05/09,03:48:09,12,07,1, 11.9,1,1, 2.848, 10513.303, 462.058, 52896.443 25/05/09,03:48:09,13,07,1, 11.9,1,1, 2.848, 10513.305, 462.040, 52896.441 25/05/09,03:48:09,14,07,1, 11.9,1,1, 2.848, 10513.297, 462.066, 52896.414 25/05/09,03:48:09,15,07,1, 11.9,1,1, 2.848, 10513.298, 462.049, 52896.461 25/05/09,03:48:09,16,07,1, 11.9,1,1, 2.848, 10513.274, 462.048, 52896.434 25/05/09,03:48:09,17,07,1, 11.9,1,1, 2.848, 10513.284, 462.038, 52896.448 25/05/09,03:48:09,18,07,1, 11.9,1,1, 2.848, 10513.289, 462.034, 52896.399 25/05/09,03:48:09,19,07,1, 11.9,1,1, 2.848, 10513.265, 462.035, 52896.419 25/05/09,03:48:10,00,07,1, 12.0,1,1, 2.850, 10513.258, 462.035, 52896.419 25/05/09,03:48:10,01,07,1, 12.0,1,1, 2.850, 10513.256, 462.022, 52896.445 25/05/09,03:48:10,02,07,1, 12.0,1,1, 2.850, 10513.274, 462.022, 52896.427 25/05/09,03:48:10,03,07,1, 12.0,1,1, 2.850, 10513.255, 462.036, 52896.438 25/05/09,03:48:10,04,07,1, 12.0,1,1, 2.850, 10513.263, 462.039, 52896.379 25/05/09,03:48:10,05,07,1, 12.0,1,1, 2.850, 10513.230, 462.041, 52896.474 25/05/09,03:48:10,06,07,1, 12.0,1,1, 2.850, 10513.243, 462.029, 52896.414 25/05/09,03:48:10,07,07,1, 12.0,1,1, 2.850, 10513.252, 462.035, 52896.350 25/05/09,03:48:10,08,07,1, 12.0,1,1, 2.850, 10513.220, 462.022, 52896.400 25/05/09,03:48:10,09,07,1, 12.0,1,1, 2.850, 10513.237, 462.049, 52896.312 25/05/09,03:48:10,10,07,1, 12.0,1,1, 2.850, 10513.229, 462.011, 52896.348 25/05/09,03:48:10,11,07,1, 12.0,1,1, 2.850, 10513.229, 462.022, 52896.357 25/05/09,03:48:10,12,07,1, 12.0,1,1, 2.850, 10513.214, 462.035, 52896.316 25/05/09,03:48:10,13,07,1, 12.0,1,1, 2.850, 10513.192, 462.031, 52896.385 25/05/09,03:48:10,14,07,1, 12.0,1,1, 2.850, 10513.193, 462.041, 52896.356 25/05/09,03:48:10,15,07,1, 12.0,1,1, 2.850, 10513.218, 462.034, 52896.361 25/05/09,03:48:10,16,07,1, 12.0,1,1, 2.850, 10513.201, 462.023, 52896.397 25/05/09,03:48:10,17,07,1, 12.0,1,1, 2.850, 10513.186, 462.050, 52896.506 25/05/09,03:48:10,18,07,1, 12.0,1,1, 2.850, 10513.197, 462.033, 52896.350 25/05/09,03:48:10,19,07,1, 12.0,1,1, 2.850, 10513.176, 462.049, 52896.392 25/05/09,03:48:11,00,07,1, 11.9,1,1, 2.848, 10513.175, 462.049, 52896.392 25/05/09,03:48:11,01,07,1, 11.9,1,1, 2.848, 10513.187, 462.032, 52896.334 25/05/09,03:48:11,02,07,1, 11.9,1,1, 2.848, 10513.141, 462.021, 52896.418 25/05/09,03:48:11,03,07,1, 11.9,1,1, 2.848, 10513.172, 462.019, 52896.297 25/05/09,03:48:11,04,07,1, 11.9,1,1, 2.848, 10513.132, 462.018, 52896.425 25/05/09,03:48:11,05,07,1, 11.9,1,1, 2.848, 10513.163, 462.021, 52896.350 25/05/09,03:48:11,06,07,1, 11.9,1,1, 2.848, 10513.126, 462.037, 52896.341 25/05/09,03:48:11,07,07,1, 11.9,1,1, 2.848, 10513.159, 462.016, 52896.356 25/05/09,03:48:11,08,07,1, 11.9,1,1, 2.848, 10513.149, 462.010, 52896.368 25/05/09,03:48:11,09,07,1, 11.9,1,1, 2.848, 10513.113, 462.016, 52896.358 25/05/09,03:48:11,10,07,1, 11.9,1,1, 2.848, 10513.114, 462.034, 52896.406 25/05/09,03:48:11,11,07,1, 11.9,1,1, 2.848, 10513.121, 461.998, 52896.344 25/05/09,03:48:11,12,07,1, 11.9,1,1, 2.848, 10513.133, 462.013, 52896.350 25/05/09,03:48:11,13,07,1, 11.9,1,1, 2.848, 10513.099, 462.013, 52896.392 25/05/09,03:48:11,14,07,1, 11.9,1,1, 2.848, 10513.100, 462.006, 52896.292 25/05/09,03:48:11,15,07,1, 11.9,1,1, 2.848, 10513.103, 462.033, 52896.410 25/05/09,03:48:11,16,07,1, 11.9,1,1, 2.848, 10513.102, 462.022, 52896.384 25/05/09,03:48:11,17,07,1, 11.9,1,1, 2.848, 10513.107, 462.019, 52896.395 25/05/09,03:48:11,18,07,1, 11.9,1,1, 2.848, 10513.086, 462.006, 52896.394 25/05/09,03:48:11,19,07,1, 11.9,1,1, 2.848, 10513.074, 461.998, 52896.391 25/05/09,03:48:12,00,07,1, 11.9,1,1, 2.849, 10513.066, 461.998, 52896.391 25/05/09,03:48:12,01,07,1, 11.9,1,1, 2.849, 10513.068, 462.027, 52896.289 25/05/09,03:48:12,02,07,1, 11.9,1,1, 2.849, 10513.068, 462.011, 52896.287 25/05/09,03:48:12,03,07,1, 11.9,1,1, 2.849, 10513.062, 462.006, 52896.365 25/05/09,03:48:12,04,07,1, 11.9,1,1, 2.849, 10513.044, 462.006, 52896.331 25/05/09,03:48:12,05,07,1, 11.9,1,1, 2.849, 10513.018, 462.012, 52896.393 25/05/09,03:48:12,06,07,1, 11.9,1,1, 2.849, 10513.028, 462.026, 52896.391 25/05/09,03:48:12,07,07,1, 11.9,1,1, 2.849, 10513.021, 462.020, 52896.406 25/05/09,03:48:12,08,07,1, 11.9,1,1, 2.849, 10513.020, 461.993, 52896.344 25/05/09,03:48:12,09,07,1, 11.9,1,1, 2.849, 10512.999, 461.998, 52896.351 25/05/09,03:48:12,10,07,1, 11.9,1,1, 2.849, 10512.990, 462.007, 52896.322 25/05/09,03:48:12,11,07,1, 11.9,1,1, 2.849, 10512.995, 462.002, 52896.357 25/05/09,03:48:12,12,07,1, 11.9,1,1, 2.849, 10513.011, 461.995, 52896.311 25/05/09,03:48:12,13,07,1, 11.9,1,1, 2.849, 10513.006, 461.984, 52896.384 25/05/09,03:48:12,14,07,1, 11.9,1,1, 2.849, 10512.983, 461.978, 52896.304 25/05/09,03:48:12,15,07,1, 11.9,1,1, 2.849, 10512.980, 461.975, 52896.335 25/05/09,03:48:12,16,07,1, 11.9,1,1, 2.849, 10512.955, 461.979, 52896.325 25/05/09,03:48:12,17,07,1, 11.9,1,1, 2.849, 10512.981, 461.974, 52896.286 25/05/09,03:48:12,18,07,1, 11.9,1,1, 2.849, 10512.976, 461.952, 52896.280 25/05/09,03:48:12,19,07,1, 11.9,1,1, 2.849, 10512.969, 461.975, 52896.315 25/05/09,03:48:13,00,08,1, 11.9,1,1, 2.849, 10512.966, 461.975, 52896.315 25/05/09,03:48:13,01,08,1, 11.9,1,1, 2.849, 10512.958, 461.976, 52896.384 25/05/09,03:48:13,02,08,1, 11.9,1,1, 2.849, 10512.951, 461.976, 52896.241 25/05/09,03:48:13,03,08,1, 11.9,1,1, 2.849, 10512.947, 461.969, 52896.404 25/05/09,03:48:13,04,08,1, 11.9,1,1, 2.849, 10512.949, 461.988, 52896.311 25/05/09,03:48:13,05,08,1, 11.9,1,1, 2.849, 10512.916, 461.974, 52896.341 25/05/09,03:48:13,06,08,1, 11.9,1,1, 2.849, 10512.935, 461.940, 52896.271 25/05/09,03:48:13,07,08,1, 11.9,1,1, 2.849, 10512.914, 461.954, 52896.246 25/05/09,03:48:13,08,08,1, 11.9,1,1, 2.849, 10512.929, 461.932, 52896.281 25/05/09,03:48:13,09,08,1, 11.9,1,1, 2.849, 10512.931, 461.965, 52896.337 25/05/09,03:48:13,10,08,1, 11.9,1,1, 2.849, 10512.936, 461.937, 52896.267 25/05/09,03:48:13,11,08,1, 11.9,1,1, 2.849, 10512.896, 461.935, 52896.367 25/05/09,03:48:13,12,08,1, 11.9,1,1, 2.849, 10512.909, 461.930, 52896.231 25/05/09,03:48:13,13,08,1, 11.9,1,1, 2.849, 10512.882, 461.960, 52896.332 25/05/09,03:48:13,14,08,1, 11.9,1,1, 2.849, 10512.906, 461.939, 52896.345 25/05/09,03:48:13,15,08,1, 11.9,1,1, 2.849, 10512.901, 461.941, 52896.297 25/05/09,03:48:13,16,08,1, 11.9,1,1, 2.849, 10512.860, 461.959, 52896.298 25/05/09,03:48:13,17,08,1, 11.9,1,1, 2.849, 10512.866, 461.951, 52896.264 25/05/09,03:48:13,18,08,1, 11.9,1,1, 2.849, 10512.856, 461.929, 52896.267 25/05/09,03:48:13,19,08,1, 11.9,1,1, 2.849, 10512.855, 461.943, 52896.262 25/05/09,03:48:14,00,07,1, 11.9,1,1, 2.845, 10512.849, 461.943, 52896.262 25/05/09,03:48:14,01,07,1, 11.9,1,1, 2.845, 10512.858, 461.952, 52896.269 25/05/09,03:48:14,02,07,1, 11.9,1,1, 2.845, 10512.846, 461.942, 52896.272 25/05/09,03:48:14,03,07,1, 11.9,1,1, 2.845, 10512.840, 461.951, 52896.238 25/05/09,03:48:14,04,07,1, 11.9,1,1, 2.845, 10512.857, 461.950, 52896.287 25/05/09,03:48:14,05,07,1, 11.9,1,1, 2.845, 10512.849, 461.941, 52896.295 25/05/09,03:48:14,06,07,1, 11.9,1,1, 2.845, 10512.844, 461.955, 52896.307 25/05/09,03:48:14,07,07,1, 11.9,1,1, 2.845, 10512.808, 461.933, 52896.285 25/05/09,03:48:14,08,07,1, 11.9,1,1, 2.845, 10512.805, 461.936, 52896.244 25/05/09,03:48:14,09,07,1, 11.9,1,1, 2.845, 10512.784, 461.941, 52896.275 25/05/09,03:48:14,10,07,1, 11.9,1,1, 2.845, 10512.803, 461.928, 52896.257 25/05/09,03:48:14,11,07,1, 11.9,1,1, 2.845, 10512.775, 461.935, 52896.239 25/05/09,03:48:14,12,07,1, 11.9,1,1, 2.845, 10512.778, 461.921, 52896.281 25/05/09,03:48:14,13,07,1, 11.9,1,1, 2.845, 10512.773, 461.927, 52896.230 25/05/09,03:48:14,14,07,1, 11.9,1,1, 2.845, 10512.780, 461.930, 52896.242 25/05/09,03:48:14,15,07,1, 11.9,1,1, 2.845, 10512.794, 461.934, 52896.286 25/05/09,03:48:14,16,07,1, 11.9,1,1, 2.845, 10512.770, 461.929, 52896.221 25/05/09,03:48:14,17,07,1, 11.9,1,1, 2.845, 10512.770, 461.908, 52896.203 25/05/09,03:48:14,18,07,1, 11.9,1,1, 2.845, 10512.743, 461.907, 52896.256 25/05/09,03:48:14,19,07,1, 11.9,1,1, 2.845, 10512.766, 461.925, 52896.219 25/05/09,03:48:15,00,08,1, 11.9,1,1, 2.845, 10512.766, 461.925, 52896.219 25/05/09,03:48:15,01,08,1, 11.9,1,1, 2.845, 10512.763, 461.926, 52896.163 25/05/09,03:48:15,02,08,1, 11.9,1,1, 2.845, 10512.725, 461.908, 52896.168 25/05/09,03:48:15,03,08,1, 11.9,1,1, 2.845, 10512.729, 461.900, 52896.308 25/05/09,03:48:15,04,08,1, 11.9,1,1, 2.845, 10512.727, 461.917, 52896.214 25/05/09,03:48:15,05,08,1, 11.9,1,1, 2.845, 10512.717, 461.935, 52896.289 25/05/09,03:48:15,06,08,1, 11.9,1,1, 2.845, 10512.716, 461.922, 52896.220 25/05/09,03:48:15,07,08,1, 11.9,1,1, 2.845, 10512.704, 461.896, 52896.199 25/05/09,03:48:15,08,08,1, 11.9,1,1, 2.845, 10512.704, 461.915, 52896.224 25/05/09,03:48:15,09,08,1, 11.9,1,1, 2.845, 10512.712, 461.888, 52896.197 25/05/09,03:48:15,10,08,1, 11.9,1,1, 2.845, 10512.683, 461.899, 52896.217 25/05/09,03:48:15,11,08,1, 11.9,1,1, 2.845, 10512.703, 461.897, 52896.216 25/05/09,03:48:15,12,08,1, 11.9,1,1, 2.845, 10512.688, 461.911, 52896.162 25/05/09,03:48:15,13,08,1, 11.9,1,1, 2.845, 10512.654, 461.902, 52896.154 25/05/09,03:48:15,14,08,1, 11.9,1,1, 2.845, 10512.672, 461.882, 52896.252 25/05/09,03:48:15,15,08,1, 11.9,1,1, 2.845, 10512.669, 461.896, 52896.258 25/05/09,03:48:15,16,08,1, 11.9,1,1, 2.845, 10512.631, 461.890, 52896.266 25/05/09,03:48:15,17,08,1, 11.9,1,1, 2.845, 10512.634, 461.908, 52896.238 25/05/09,03:48:15,18,08,1, 11.9,1,1, 2.845, 10512.659, 461.893, 52896.198 25/05/09,03:48:15,19,08,1, 11.9,1,1, 2.845, 10512.649, 461.895, 52896.211 25/05/09,03:48:16,00,08,1, 11.9,1,1, 2.847, 10512.649, 461.895, 52896.211 25/05/09,03:48:16,01,08,1, 11.9,1,1, 2.847, 10512.621, 461.873, 52896.235 25/05/09,03:48:16,02,08,1, 11.9,1,1, 2.847, 10512.597, 461.884, 52896.187 25/05/09,03:48:16,03,08,1, 11.9,1,1, 2.847, 10512.597, 461.879, 52896.067 25/05/09,03:48:16,04,08,1, 11.9,1,1, 2.847, 10512.570, 461.890, 52896.246 25/05/09,03:48:16,05,08,1, 11.9,1,1, 2.847, 10512.579, 461.893, 52896.221 25/05/09,03:48:16,06,08,1, 11.9,1,1, 2.847, 10512.581, 461.871, 52896.287 25/05/09,03:48:16,07,08,1, 11.9,1,1, 2.847, 10512.587, 461.868, 52896.146 25/05/09,03:48:16,08,08,1, 11.9,1,1, 2.847, 10512.562, 461.887, 52896.210 25/05/09,03:48:16,09,08,1, 11.9,1,1, 2.847, 10512.568, 461.900, 52896.211 25/05/09,03:48:16,10,08,1, 11.9,1,1, 2.847, 10512.546, 461.859, 52896.255 25/05/09,03:48:16,11,08,1, 11.9,1,1, 2.847, 10512.556, 461.901, 52896.213 25/05/09,03:48:16,12,08,1, 11.9,1,1, 2.847, 10512.553, 461.864, 52896.223 25/05/09,03:48:16,13,08,1, 11.9,1,1, 2.847, 10512.554, 461.864, 52896.146 25/05/09,03:48:16,14,08,1, 11.9,1,1, 2.847, 10512.565, 461.887, 52896.196 25/05/09,03:48:16,15,08,1, 11.9,1,1, 2.847, 10512.543, 461.876, 52896.229 25/05/09,03:48:16,16,08,1, 11.9,1,1, 2.847, 10512.530, 461.879, 52896.234 25/05/09,03:48:16,17,08,1, 11.9,1,1, 2.847, 10512.540, 461.851, 52896.115 25/05/09,03:48:16,18,08,1, 11.9,1,1, 2.847, 10512.509, 461.854, 52896.182 25/05/09,03:48:16,19,08,1, 11.9,1,1, 2.847, 10512.520, 461.871, 52896.219 25/05/09,03:48:17,00,07,1, 12.0,1,1, 2.844, 10512.515, 461.871, 52896.219 25/05/09,03:48:17,01,07,1, 12.0,1,1, 2.844, 10512.510, 461.841, 52896.179 25/05/09,03:48:17,02,07,1, 12.0,1,1, 2.844, 10512.504, 461.853, 52896.173 25/05/09,03:48:17,03,07,1, 12.0,1,1, 2.844, 10512.496, 461.858, 52896.156 25/05/09,03:48:17,04,07,1, 12.0,1,1, 2.844, 10512.517, 461.848, 52896.171 25/05/09,03:48:17,05,07,1, 12.0,1,1, 2.844, 10512.452, 461.867, 52896.169 25/05/09,03:48:17,06,07,1, 12.0,1,1, 2.844, 10512.465, 461.839, 52896.139 25/05/09,03:48:17,07,07,1, 12.0,1,1, 2.844, 10512.456, 461.850, 52896.163 25/05/09,03:48:17,08,07,1, 12.0,1,1, 2.844, 10512.449, 461.845, 52896.163 25/05/09,03:48:17,09,07,1, 12.0,1,1, 2.844, 10512.463, 461.858, 52896.172 25/05/09,03:48:17,10,07,1, 12.0,1,1, 2.844, 10512.436, 461.856, 52896.184 25/05/09,03:48:17,11,07,1, 12.0,1,1, 2.844, 10512.459, 461.851, 52896.216 25/05/09,03:48:17,12,07,1, 12.0,1,1, 2.844, 10512.406, 461.841, 52896.132 25/05/09,03:48:17,13,07,1, 12.0,1,1, 2.844, 10512.410, 461.840, 52896.061 25/05/09,03:48:17,14,07,1, 12.0,1,1, 2.844, 10512.431, 461.843, 52896.295 25/05/09,03:48:17,15,07,1, 12.0,1,1, 2.844, 10512.411, 461.845, 52896.286 25/05/09,03:48:17,16,07,1, 12.0,1,1, 2.844, 10512.425, 461.829, 52896.171 25/05/09,03:48:17,17,07,1, 12.0,1,1, 2.844, 10512.401, 461.821, 52896.211 25/05/09,03:48:17,18,07,1, 12.0,1,1, 2.844, 10512.410, 461.839, 52896.111 25/05/09,03:48:17,19,07,1, 12.0,1,1, 2.844, 10512.411, 461.852, 52896.175 25/05/09,03:48:18,00,08,1, 11.9,1,1, 2.842, 10512.407, 461.852, 52896.175 25/05/09,03:48:18,01,08,1, 11.9,1,1, 2.842, 10512.406, 461.843, 52896.174 25/05/09,03:48:18,02,08,1, 11.9,1,1, 2.842, 10512.359, 461.823, 52896.054 25/05/09,03:48:18,03,08,1, 11.9,1,1, 2.842, 10512.393, 461.841, 52896.129 25/05/09,03:48:18,04,08,1, 11.9,1,1, 2.842, 10512.366, 461.833, 52896.143 25/05/09,03:48:18,05,08,1, 11.9,1,1, 2.842, 10512.366, 461.849, 52896.127 25/05/09,03:48:18,06,08,1, 11.9,1,1, 2.842, 10512.346, 461.824, 52896.118 25/05/09,03:48:18,07,08,1, 11.9,1,1, 2.842, 10512.353, 461.826, 52896.143 25/05/09,03:48:18,08,08,1, 11.9,1,1, 2.842, 10512.341, 461.828, 52896.114 25/05/09,03:48:18,09,08,1, 11.9,1,1, 2.842, 10512.313, 461.814, 52896.149 25/05/09,03:48:18,10,08,1, 11.9,1,1, 2.842, 10512.323, 461.844, 52896.136 25/05/09,03:48:18,11,08,1, 11.9,1,1, 2.842, 10512.309, 461.844, 52896.201 25/05/09,03:48:18,12,08,1, 11.9,1,1, 2.842, 10512.327, 461.800, 52896.118 25/05/09,03:48:18,13,08,1, 11.9,1,1, 2.842, 10512.289, 461.814, 52896.133 25/05/09,03:48:18,14,08,1, 11.9,1,1, 2.842, 10512.300, 461.818, 52896.148 25/05/09,03:48:18,15,08,1, 11.9,1,1, 2.842, 10512.288, 461.818, 52896.069 25/05/09,03:48:18,16,08,1, 11.9,1,1, 2.842, 10512.291, 461.848, 52896.189 25/05/09,03:48:18,17,08,1, 11.9,1,1, 2.842, 10512.261, 461.845, 52896.139 25/05/09,03:48:18,18,08,1, 11.9,1,1, 2.842, 10512.242, 461.832, 52896.153 25/05/09,03:48:18,19,08,1, 11.9,1,1, 2.842, 10512.266, 461.816, 52896.143 25/05/09,03:48:19,00,07,1, 11.9,1,1, 2.845, 10512.265, 461.816, 52896.143 25/05/09,03:48:19,01,07,1, 11.9,1,1, 2.845, 10512.238, 461.817, 52896.065 25/05/09,03:48:19,02,07,1, 11.9,1,1, 2.845, 10512.246, 461.829, 52896.161 25/05/09,03:48:19,03,07,1, 11.9,1,1, 2.845, 10512.231, 461.819, 52896.053 25/05/09,03:48:19,04,07,1, 11.9,1,1, 2.845, 10512.240, 461.817, 52896.053 25/05/09,03:48:19,05,07,1, 11.9,1,1, 2.845, 10512.223, 461.847, 52896.120 25/05/09,03:48:19,06,07,1, 11.9,1,1, 2.845, 10512.201, 461.849, 52896.163 25/05/09,03:48:19,07,07,1, 11.9,1,1, 2.845, 10512.219, 461.846, 52896.150 25/05/09,03:48:19,08,07,1, 11.9,1,1, 2.845, 10512.201, 461.806, 52896.097 25/05/09,03:48:19,09,07,1, 11.9,1,1, 2.845, 10512.198, 461.808, 52896.060 25/05/09,03:48:19,10,07,1, 11.9,1,1, 2.845, 10512.177, 461.837, 52896.091 25/05/09,03:48:19,11,07,1, 11.9,1,1, 2.845, 10512.187, 461.815, 52896.113 25/05/09,03:48:19,12,07,1, 11.9,1,1, 2.845, 10512.176, 461.834, 52896.097 25/05/09,03:48:19,13,07,1, 11.9,1,1, 2.845, 10512.188, 461.812, 52896.164 25/05/09,03:48:19,14,07,1, 11.9,1,1, 2.845, 10512.172, 461.815, 52896.064 25/05/09,03:48:19,15,07,1, 11.9,1,1, 2.845, 10512.187, 461.828, 52896.074 25/05/09,03:48:19,16,07,1, 11.9,1,1, 2.845, 10512.166, 461.791, 52896.122 25/05/09,03:48:19,17,07,1, 11.9,1,1, 2.845, 10512.140, 461.819, 52896.092 25/05/09,03:48:19,18,07,1, 11.9,1,1, 2.845, 10512.161, 461.830, 52896.149 25/05/09,03:48:19,19,07,1, 11.9,1,1, 2.845, 10512.148, 461.833, 52896.104 25/05/09,03:48:20,00,08,1, 11.9,1,1, 2.847, 10512.148, 461.833, 52896.104 25/05/09,03:48:20,01,08,1, 11.9,1,1, 2.847, 10512.123, 461.798, 52896.092 25/05/09,03:48:20,02,08,1, 11.9,1,1, 2.847, 10512.105, 461.807, 52896.063 25/05/09,03:48:20,03,08,1, 11.9,1,1, 2.847, 10512.105, 461.817, 52896.075 25/05/09,03:48:20,04,08,1, 11.9,1,1, 2.847, 10512.104, 461.833, 52896.082 25/05/09,03:48:20,05,08,1, 11.9,1,1, 2.847, 10512.103, 461.815, 52896.035 25/05/09,03:48:20,06,08,1, 11.9,1,1, 2.847, 10512.073, 461.803, 52896.076 25/05/09,03:48:20,07,08,1, 11.9,1,1, 2.847, 10512.079, 461.798, 52896.101 25/05/09,03:48:20,08,08,1, 11.9,1,1, 2.847, 10512.061, 461.817, 52896.044 25/05/09,03:48:20,09,08,1, 11.9,1,1, 2.847, 10512.048, 461.811, 52896.072 25/05/09,03:48:20,10,08,1, 11.9,1,1, 2.847, 10512.061, 461.806, 52896.114 25/05/09,03:48:20,11,08,1, 11.9,1,1, 2.847, 10512.056, 461.800, 52896.076 25/05/09,03:48:20,12,08,1, 11.9,1,1, 2.847, 10512.043, 461.819, 52896.132 25/05/09,03:48:20,13,08,1, 11.9,1,1, 2.847, 10512.038, 461.825, 52896.101 25/05/09,03:48:20,14,08,1, 11.9,1,1, 2.847, 10512.040, 461.802, 52896.049 25/05/09,03:48:20,15,08,1, 11.9,1,1, 2.847, 10512.056, 461.795, 52896.010 25/05/09,03:48:20,16,08,1, 11.9,1,1, 2.847, 10512.054, 461.803, 52896.065 25/05/09,03:48:20,17,08,1, 11.9,1,1, 2.847, 10512.019, 461.810, 52896.096 25/05/09,03:48:20,18,08,1, 11.9,1,1, 2.847, 10512.034, 461.815, 52896.057 25/05/09,03:48:20,19,08,1, 11.9,1,1, 2.847, 10512.014, 461.826, 52896.135 25/05/09,03:48:21,00,08,1, 11.9,1,1, 2.848, 10512.006, 461.826, 52896.135 25/05/09,03:48:21,01,08,1, 11.9,1,1, 2.848, 10512.001, 461.826, 52896.118 25/05/09,03:48:21,02,08,1, 11.9,1,1, 2.848, 10511.970, 461.834, 52896.078 25/05/09,03:48:21,03,08,1, 11.9,1,1, 2.848, 10511.963, 461.825, 52896.015 25/05/09,03:48:21,04,08,1, 11.9,1,1, 2.848, 10511.997, 461.831, 52896.077 25/05/09,03:48:21,05,08,1, 11.9,1,1, 2.848, 10511.974, 461.801, 52896.049 25/05/09,03:48:21,06,08,1, 11.9,1,1, 2.848, 10511.946, 461.822, 52896.110 25/05/09,03:48:21,07,08,1, 11.9,1,1, 2.848, 10511.965, 461.825, 52896.149 25/05/09,03:48:21,08,08,1, 11.9,1,1, 2.848, 10511.941, 461.811, 52896.110 25/05/09,03:48:21,09,08,1, 11.9,1,1, 2.848, 10511.927, 461.846, 52896.093 25/05/09,03:48:21,10,08,1, 11.9,1,1, 2.848, 10511.934, 461.805, 52896.049 25/05/09,03:48:21,11,08,1, 11.9,1,1, 2.848, 10511.928, 461.820, 52896.034 25/05/09,03:48:21,12,08,1, 11.9,1,1, 2.848, 10511.917, 461.806, 52896.050 25/05/09,03:48:21,13,08,1, 11.9,1,1, 2.848, 10511.918, 461.821, 52895.989 25/05/09,03:48:21,14,08,1, 11.9,1,1, 2.848, 10511.909, 461.811, 52896.029 25/05/09,03:48:21,15,08,1, 11.9,1,1, 2.848, 10511.883, 461.839, 52896.155 25/05/09,03:48:21,16,08,1, 11.9,1,1, 2.848, 10511.891, 461.823, 52896.144 25/05/09,03:48:21,17,08,1, 11.9,1,1, 2.848, 10511.907, 461.840, 52896.107 25/05/09,03:48:21,18,08,1, 11.9,1,1, 2.848, 10511.879, 461.861, 52896.095 25/05/09,03:48:21,19,08,1, 11.9,1,1, 2.848, 10511.882, 461.844, 52896.100 25/05/09,03:48:22,00,08,1, 11.9,1,1, 2.845, 10511.881, 461.844, 52896.100 25/05/09,03:48:22,01,08,1, 11.9,1,1, 2.845, 10511.878, 461.813, 52896.018 25/05/09,03:48:22,02,08,1, 11.9,1,1, 2.845, 10511.855, 461.831, 52896.033 25/05/09,03:48:22,03,08,1, 11.9,1,1, 2.845, 10511.860, 461.825, 52896.051 25/05/09,03:48:22,04,08,1, 11.9,1,1, 2.845, 10511.855, 461.843, 52896.064 25/05/09,03:48:22,05,08,1, 11.9,1,1, 2.845, 10511.821, 461.855, 52896.120 25/05/09,03:48:22,06,08,1, 11.9,1,1, 2.845, 10511.833, 461.846, 52896.103 25/05/09,03:48:22,07,08,1, 11.9,1,1, 2.845, 10511.826, 461.846, 52896.074 25/05/09,03:48:22,08,08,1, 11.9,1,1, 2.845, 10511.805, 461.836, 52896.027 25/05/09,03:48:22,09,08,1, 11.9,1,1, 2.845, 10511.815, 461.838, 52896.088 25/05/09,03:48:22,10,08,1, 11.9,1,1, 2.845, 10511.785, 461.852, 52896.059 25/05/09,03:48:22,11,08,1, 11.9,1,1, 2.845, 10511.778, 461.849, 52896.107 25/05/09,03:48:22,12,08,1, 11.9,1,1, 2.845, 10511.792, 461.837, 52896.012 25/05/09,03:48:22,13,08,1, 11.9,1,1, 2.845, 10511.786, 461.815, 52896.026 25/05/09,03:48:22,14,08,1, 11.9,1,1, 2.845, 10511.789, 461.818, 52896.019 25/05/09,03:48:22,15,08,1, 11.9,1,1, 2.845, 10511.765, 461.833, 52896.098 25/05/09,03:48:22,16,08,1, 11.9,1,1, 2.845, 10511.770, 461.840, 52896.089 25/05/09,03:48:22,17,08,1, 11.9,1,1, 2.845, 10511.758, 461.840, 52896.031 25/05/09,03:48:22,18,08,1, 11.9,1,1, 2.845, 10511.767, 461.854, 52896.086 25/05/09,03:48:22,19,08,1, 11.9,1,1, 2.845, 10511.761, 461.869, 52896.133 25/05/09,03:48:23,00,07,1, 11.9,1,1, 2.846, 10511.756, 461.869, 52896.133 25/05/09,03:48:23,01,07,1, 11.9,1,1, 2.846, 10511.753, 461.852, 52896.082 25/05/09,03:48:23,02,07,1, 11.9,1,1, 2.846, 10511.712, 461.867, 52896.025 25/05/09,03:48:23,03,07,1, 11.9,1,1, 2.846, 10511.704, 461.869, 52896.117 25/05/09,03:48:23,04,07,1, 11.9,1,1, 2.846, 10511.733, 461.862, 52896.040 25/05/09,03:48:23,05,07,1, 11.9,1,1, 2.846, 10511.693, 461.867, 52896.073 25/05/09,03:48:23,06,07,1, 11.9,1,1, 2.846, 10511.694, 461.866, 52896.093 25/05/09,03:48:23,07,07,1, 11.9,1,1, 2.846, 10511.696, 461.872, 52896.041 25/05/09,03:48:23,08,07,1, 11.9,1,1, 2.846, 10511.677, 461.854, 52896.035 25/05/09,03:48:23,09,07,1, 11.9,1,1, 2.846, 10511.663, 461.868, 52896.074 25/05/09,03:48:23,10,07,1, 11.9,1,1, 2.846, 10511.665, 461.872, 52896.043 25/05/09,03:48:23,11,07,1, 11.9,1,1, 2.846, 10511.657, 461.855, 52896.066 25/05/09,03:48:23,12,07,1, 11.9,1,1, 2.846, 10511.658, 461.870, 52896.030 25/05/09,03:48:23,13,07,1, 11.9,1,1, 2.846, 10511.663, 461.870, 52896.090 25/05/09,03:48:23,14,07,1, 11.9,1,1, 2.846, 10511.609, 461.891, 52896.075 25/05/09,03:48:23,15,07,1, 11.9,1,1, 2.846, 10511.650, 461.869, 52896.027 25/05/09,03:48:23,16,07,1, 11.9,1,1, 2.846, 10511.653, 461.885, 52896.112 25/05/09,03:48:23,17,07,1, 11.9,1,1, 2.846, 10511.623, 461.884, 52896.049 25/05/09,03:48:23,18,07,1, 11.9,1,1, 2.846, 10511.636, 461.872, 52896.043 25/05/09,03:48:23,19,07,1, 11.9,1,1, 2.846, 10511.612, 461.870, 52896.046 25/05/09,03:48:24,00,08,1, 11.9,1,1, 2.846, 10511.606, 461.870, 52896.046 25/05/09,03:48:24,01,08,1, 11.9,1,1, 2.846, 10511.601, 461.883, 52896.060 25/05/09,03:48:24,02,08,1, 11.9,1,1, 2.846, 10511.590, 461.888, 52896.078 25/05/09,03:48:24,03,08,1, 11.9,1,1, 2.846, 10511.582, 461.892, 52896.045 25/05/09,03:48:24,04,08,1, 11.9,1,1, 2.846, 10511.564, 461.890, 52896.001 25/05/09,03:48:24,05,08,1, 11.9,1,1, 2.846, 10511.563, 461.895, 52896.055 25/05/09,03:48:24,06,08,1, 11.9,1,1, 2.846, 10511.576, 461.873, 52896.057 25/05/09,03:48:24,07,08,1, 11.9,1,1, 2.846, 10511.571, 461.902, 52896.066 25/05/09,03:48:24,08,08,1, 11.9,1,1, 2.846, 10511.544, 461.901, 52896.037 25/05/09,03:48:24,09,08,1, 11.9,1,1, 2.846, 10511.558, 461.905, 52896.057 25/05/09,03:48:24,10,08,1, 11.9,1,1, 2.846, 10511.530, 461.902, 52895.995 25/05/09,03:48:24,11,08,1, 11.9,1,1, 2.846, 10511.548, 461.881, 52896.010 25/05/09,03:48:24,12,08,1, 11.9,1,1, 2.846, 10511.544, 461.909, 52896.047 25/05/09,03:48:24,13,08,1, 11.9,1,1, 2.846, 10511.502, 461.896, 52896.024 25/05/09,03:48:24,14,08,1, 11.9,1,1, 2.846, 10511.534, 461.890, 52895.980 25/05/09,03:48:24,15,08,1, 11.9,1,1, 2.846, 10511.530, 461.885, 52896.016 25/05/09,03:48:24,16,08,1, 11.9,1,1, 2.846, 10511.565, 461.876, 52895.865 25/05/09,03:48:24,17,08,1, 11.9,1,1, 2.846, 10511.467, 461.916, 52896.094 25/05/09,03:48:24,18,08,1, 11.9,1,1, 2.846, 10511.528, 461.891, 52895.820 25/05/09,03:48:24,19,08,1, 11.9,1,1, 2.846, 10511.470, 461.927, 52896.095 25/05/09,03:48:25,00,08,1, 12.0,1,1, 2.845, 10511.464, 461.927, 52896.095 25/05/09,03:48:25,01,08,1, 12.0,1,1, 2.845, 10511.455, 461.911, 52895.998 25/05/09,03:48:25,02,08,1, 12.0,1,1, 2.845, 10511.442, 461.898, 52896.034 25/05/09,03:48:25,03,08,1, 12.0,1,1, 2.845, 10511.448, 461.903, 52896.098 25/05/09,03:48:25,04,08,1, 12.0,1,1, 2.845, 10511.457, 461.896, 52896.075 25/05/09,03:48:25,05,08,1, 12.0,1,1, 2.845, 10511.431, 461.881, 52896.038 25/05/09,03:48:25,06,08,1, 12.0,1,1, 2.845, 10511.415, 461.892, 52896.059 25/05/09,03:48:25,07,08,1, 12.0,1,1, 2.845, 10511.420, 461.898, 52896.059 25/05/09,03:48:25,08,08,1, 12.0,1,1, 2.845, 10511.424, 461.917, 52896.040 25/05/09,03:48:25,09,08,1, 12.0,1,1, 2.845, 10511.428, 461.907, 52896.033 25/05/09,03:48:25,10,08,1, 12.0,1,1, 2.845, 10511.407, 461.915, 52896.077 25/05/09,03:48:25,11,08,1, 12.0,1,1, 2.845, 10511.428, 461.903, 52895.989 25/05/09,03:48:25,12,08,1, 12.0,1,1, 2.845, 10511.394, 461.901, 52895.981 25/05/09,03:48:25,13,08,1, 12.0,1,1, 2.845, 10511.392, 461.919, 52895.990 25/05/09,03:48:25,14,08,1, 12.0,1,1, 2.845, 10511.397, 461.909, 52896.079 25/05/09,03:48:25,15,08,1, 12.0,1,1, 2.845, 10511.378, 461.906, 52896.017 25/05/09,03:48:25,16,08,1, 12.0,1,1, 2.845, 10511.370, 461.904, 52896.093 25/05/09,03:48:25,17,08,1, 12.0,1,1, 2.845, 10511.357, 461.908, 52895.986 25/05/09,03:48:25,18,08,1, 12.0,1,1, 2.845, 10511.350, 461.932, 52896.081 25/05/09,03:48:25,19,08,1, 12.0,1,1, 2.845, 10511.355, 461.913, 52895.997 25/05/09,03:48:26,00,09,1, 11.9,1,1, 2.848, 10511.347, 461.913, 52895.997 25/05/09,03:48:26,01,09,1, 11.9,1,1, 2.848, 10511.317, 461.919, 52896.013 25/05/09,03:48:26,02,09,1, 11.9,1,1, 2.848, 10511.337, 461.918, 52896.007 25/05/09,03:48:26,03,09,1, 11.9,1,1, 2.848, 10511.337, 461.942, 52896.023 25/05/09,03:48:26,04,09,1, 11.9,1,1, 2.848, 10511.304, 461.934, 52896.025 25/05/09,03:48:26,05,09,1, 11.9,1,1, 2.848, 10511.304, 461.936, 52896.011 25/05/09,03:48:26,06,09,1, 11.9,1,1, 2.848, 10511.318, 461.924, 52895.990 25/05/09,03:48:26,07,09,1, 11.9,1,1, 2.848, 10511.311, 461.936, 52895.963 25/05/09,03:48:26,08,09,1, 11.9,1,1, 2.848, 10511.314, 461.916, 52896.019 25/05/09,03:48:26,09,09,1, 11.9,1,1, 2.848, 10511.309, 461.914, 52895.977 25/05/09,03:48:26,10,09,1, 11.9,1,1, 2.848, 10511.304, 461.939, 52895.981 25/05/09,03:48:26,11,09,1, 11.9,1,1, 2.848, 10511.281, 461.931, 52895.977 25/05/09,03:48:26,12,09,1, 11.9,1,1, 2.848, 10511.306, 461.938, 52895.969 25/05/09,03:48:26,13,09,1, 11.9,1,1, 2.848, 10511.261, 461.930, 52896.014 25/05/09,03:48:26,14,09,1, 11.9,1,1, 2.848, 10511.275, 461.927, 52895.951 25/05/09,03:48:26,15,09,1, 11.9,1,1, 2.848, 10511.269, 461.938, 52896.046 25/05/09,03:48:26,16,09,1, 11.9,1,1, 2.848, 10511.258, 461.947, 52896.013 25/05/09,03:48:26,17,09,1, 11.9,1,1, 2.848, 10511.246, 461.941, 52896.050 25/05/09,03:48:26,18,09,1, 11.9,1,1, 2.848, 10511.249, 461.963, 52895.939 25/05/09,03:48:26,19,09,1, 11.9,1,1, 2.848, 10511.258, 461.946, 52895.931 25/05/09,03:48:27,00,08,1, 11.9,1,1, 2.845, 10511.255, 461.946, 52895.931 25/05/09,03:48:27,01,08,1, 11.9,1,1, 2.845, 10511.241, 461.930, 52896.099 25/05/09,03:48:27,02,08,1, 11.9,1,1, 2.845, 10511.220, 461.954, 52895.993 25/05/09,03:48:27,03,08,1, 11.9,1,1, 2.845, 10511.195, 461.935, 52896.010 25/05/09,03:48:27,04,08,1, 11.9,1,1, 2.845, 10511.215, 461.974, 52896.024 25/05/09,03:48:27,05,08,1, 11.9,1,1, 2.845, 10511.185, 461.948, 52896.038 25/05/09,03:48:27,06,08,1, 11.9,1,1, 2.845, 10511.174, 461.947, 52895.982 25/05/09,03:48:27,07,08,1, 11.9,1,1, 2.845, 10511.182, 461.962, 52896.088 25/05/09,03:48:27,08,08,1, 11.9,1,1, 2.845, 10511.159, 461.962, 52895.980 25/05/09,03:48:27,09,08,1, 11.9,1,1, 2.845, 10511.161, 461.947, 52895.978 25/05/09,03:48:27,10,08,1, 11.9,1,1, 2.845, 10511.168, 461.995, 52895.995 25/05/09,03:48:27,11,08,1, 11.9,1,1, 2.845, 10511.148, 461.979, 52895.990 25/05/09,03:48:27,12,08,1, 11.9,1,1, 2.845, 10511.127, 461.970, 52896.004 25/05/09,03:48:27,13,08,1, 11.9,1,1, 2.845, 10511.132, 461.992, 52896.017 25/05/09,03:48:27,14,08,1, 11.9,1,1, 2.845, 10511.159, 461.991, 52895.949 25/05/09,03:48:27,15,08,1, 11.9,1,1, 2.845, 10511.130, 461.998, 52895.963 25/05/09,03:48:27,16,08,1, 11.9,1,1, 2.845, 10511.095, 461.987, 52895.950 25/05/09,03:48:27,17,08,1, 11.9,1,1, 2.845, 10511.127, 461.983, 52895.944 25/05/09,03:48:27,18,08,1, 11.9,1,1, 2.845, 10511.126, 461.990, 52896.070 25/05/09,03:48:27,19,08,1, 11.9,1,1, 2.845, 10511.114, 461.977, 52895.935 25/05/09,03:48:28,00,09,1, 12.0,1,1, 2.849, 10511.113, 461.977, 52895.935 25/05/09,03:48:28,01,09,1, 12.0,1,1, 2.849, 10511.082, 461.973, 52895.924 25/05/09,03:48:28,02,09,1, 12.0,1,1, 2.849, 10511.071, 461.990, 52895.940 25/05/09,03:48:28,03,09,1, 12.0,1,1, 2.849, 10511.093, 462.012, 52895.972 25/05/09,03:48:28,04,09,1, 12.0,1,1, 2.849, 10511.064, 461.997, 52895.961 25/05/09,03:48:28,05,09,1, 12.0,1,1, 2.849, 10511.056, 461.990, 52896.020 25/05/09,03:48:28,06,09,1, 12.0,1,1, 2.849, 10511.052, 461.987, 52895.927 25/05/09,03:48:28,07,09,1, 12.0,1,1, 2.849, 10511.048, 461.989, 52895.903 25/05/09,03:48:28,08,09,1, 12.0,1,1, 2.849, 10511.051, 461.995, 52895.907 25/05/09,03:48:28,09,09,1, 12.0,1,1, 2.849, 10511.058, 462.005, 52895.969 25/05/09,03:48:28,10,09,1, 12.0,1,1, 2.849, 10511.043, 462.000, 52895.908 25/05/09,03:48:28,11,09,1, 12.0,1,1, 2.849, 10511.061, 462.013, 52895.977 25/05/09,03:48:28,12,09,1, 12.0,1,1, 2.849, 10511.010, 462.013, 52895.907 25/05/09,03:48:28,13,09,1, 12.0,1,1, 2.849, 10511.034, 462.025, 52895.923 25/05/09,03:48:28,14,09,1, 12.0,1,1, 2.849, 10511.011, 462.026, 52895.959 25/05/09,03:48:28,15,09,1, 12.0,1,1, 2.849, 10511.012, 462.008, 52895.941 25/05/09,03:48:28,16,09,1, 12.0,1,1, 2.849, 10511.000, 462.035, 52895.979 25/05/09,03:48:28,17,09,1, 12.0,1,1, 2.849, 10511.005, 462.019, 52896.010 25/05/09,03:48:28,18,09,1, 12.0,1,1, 2.849, 10510.972, 462.039, 52895.969 25/05/09,03:48:28,19,09,1, 12.0,1,1, 2.849, 10510.985, 462.025, 52895.916 25/05/09,03:48:29,00,08,1, 12.0,1,1, 2.846, 10510.980, 462.025, 52895.916 25/05/09,03:48:29,01,08,1, 12.0,1,1, 2.846, 10510.981, 462.021, 52895.954 25/05/09,03:48:29,02,08,1, 12.0,1,1, 2.846, 10510.944, 462.014, 52896.009 25/05/09,03:48:29,03,08,1, 12.0,1,1, 2.846, 10510.948, 462.021, 52895.954 25/05/09,03:48:29,04,08,1, 12.0,1,1, 2.846, 10510.977, 462.010, 52895.942 25/05/09,03:48:29,05,08,1, 12.0,1,1, 2.846, 10510.929, 462.018, 52895.971 25/05/09,03:48:29,06,08,1, 12.0,1,1, 2.846, 10510.927, 462.020, 52895.982 25/05/09,03:48:29,07,08,1, 12.0,1,1, 2.846, 10510.946, 462.022, 52895.930 25/05/09,03:48:29,08,08,1, 12.0,1,1, 2.846, 10510.940, 462.008, 52896.000 25/05/09,03:48:29,09,08,1, 12.0,1,1, 2.846, 10510.922, 462.021, 52895.935 25/05/09,03:48:29,10,08,1, 12.0,1,1, 2.846, 10510.928, 462.031, 52895.995 25/05/09,03:48:29,11,08,1, 12.0,1,1, 2.846, 10510.915, 462.035, 52895.991 25/05/09,03:48:29,12,08,1, 12.0,1,1, 2.846, 10510.909, 462.039, 52895.949 25/05/09,03:48:29,13,08,1, 12.0,1,1, 2.846, 10510.911, 462.027, 52895.939 25/05/09,03:48:29,14,08,1, 12.0,1,1, 2.846, 10510.931, 462.028, 52895.982 25/05/09,03:48:29,15,08,1, 12.0,1,1, 2.846, 10510.887, 462.031, 52895.955 25/05/09,03:48:29,16,08,1, 12.0,1,1, 2.846, 10510.896, 462.041, 52896.033 25/05/09,03:48:29,17,08,1, 12.0,1,1, 2.846, 10510.865, 462.047, 52896.050 25/05/09,03:48:29,18,08,1, 12.0,1,1, 2.846, 10510.880, 462.049, 52895.974 25/05/09,03:48:29,19,08,1, 12.0,1,1, 2.846, 10510.889, 462.043, 52895.962 25/05/09,03:48:30,00,09,1, 12.0,1,1, 2.845, 10510.888, 462.043, 52895.962 25/05/09,03:48:30,01,09,1, 12.0,1,1, 2.845, 10510.857, 462.030, 52895.923 25/05/09,03:48:30,02,09,1, 12.0,1,1, 2.845, 10510.871, 462.048, 52895.908 25/05/09,03:48:30,03,09,1, 12.0,1,1, 2.845, 10510.858, 462.034, 52895.936 25/05/09,03:48:30,04,09,1, 12.0,1,1, 2.845, 10510.852, 462.015, 52895.920 25/05/09,03:48:30,05,09,1, 12.0,1,1, 2.845, 10510.853, 462.033, 52895.869 25/05/09,03:48:30,06,09,1, 12.0,1,1, 2.845, 10510.859, 462.029, 52895.934 25/05/09,03:48:30,07,09,1, 12.0,1,1, 2.845, 10510.818, 462.018, 52895.923 25/05/09,03:48:30,08,09,1, 12.0,1,1, 2.845, 10510.832, 462.051, 52895.898 25/05/09,03:48:30,09,09,1, 12.0,1,1, 2.845, 10510.832, 462.019, 52895.949 25/05/09,03:48:30,10,09,1, 12.0,1,1, 2.845, 10510.832, 462.029, 52895.952 25/05/09,03:48:30,11,09,1, 12.0,1,1, 2.845, 10510.823, 462.017, 52895.865 25/05/09,03:48:30,12,09,1, 12.0,1,1, 2.845, 10510.836, 462.032, 52895.989 25/05/09,03:48:30,13,09,1, 12.0,1,1, 2.845, 10510.797, 462.019, 52895.951 25/05/09,03:48:30,14,09,1, 12.0,1,1, 2.845, 10510.797, 462.024, 52895.999 25/05/09,03:48:30,15,09,1, 12.0,1,1, 2.845, 10510.777, 462.028, 52895.905 25/05/09,03:48:30,16,09,1, 12.0,1,1, 2.845, 10510.802, 462.039, 52895.921 25/05/09,03:48:30,17,09,1, 12.0,1,1, 2.845, 10510.773, 462.029, 52895.979 25/05/09,03:48:30,18,09,1, 12.0,1,1, 2.845, 10510.787, 462.023, 52895.883 25/05/09,03:48:30,19,09,1, 12.0,1,1, 2.845, 10510.778, 462.046, 52895.866 25/05/09,03:48:31,00,08,1, 11.9,1,1, 2.847, 10510.771, 462.046, 52895.866 25/05/09,03:48:31,01,08,1, 11.9,1,1, 2.847, 10510.777, 462.019, 52895.861 25/05/09,03:48:31,02,08,1, 11.9,1,1, 2.847, 10510.786, 462.013, 52895.978 25/05/09,03:48:31,03,08,1, 11.9,1,1, 2.847, 10510.762, 462.032, 52895.923 25/05/09,03:48:31,04,08,1, 11.9,1,1, 2.847, 10510.755, 462.035, 52895.925 25/05/09,03:48:31,05,08,1, 11.9,1,1, 2.847, 10510.749, 462.051, 52895.912 25/05/09,03:48:31,06,08,1, 11.9,1,1, 2.847, 10510.698, 462.034, 52896.037 25/05/09,03:48:31,07,08,1, 11.9,1,1, 2.847, 10510.748, 462.027, 52895.885 25/05/09,03:48:31,08,08,1, 11.9,1,1, 2.847, 10510.742, 462.012, 52895.863 25/05/09,03:48:31,09,08,1, 11.9,1,1, 2.847, 10510.701, 462.017, 52895.867 25/05/09,03:48:31,10,08,1, 11.9,1,1, 2.847, 10510.705, 462.011, 52895.897 25/05/09,03:48:31,11,08,1, 11.9,1,1, 2.847, 10510.696, 462.039, 52895.855 25/05/09,03:48:31,12,08,1, 11.9,1,1, 2.847, 10510.693, 462.027, 52895.969 25/05/09,03:48:31,13,08,1, 11.9,1,1, 2.847, 10510.694, 462.003, 52895.878 25/05/09,03:48:31,14,08,1, 11.9,1,1, 2.847, 10510.690, 462.034, 52895.846 25/05/09,03:48:31,15,08,1, 11.9,1,1, 2.847, 10510.676, 462.028, 52895.946 25/05/09,03:48:31,16,08,1, 11.9,1,1, 2.847, 10510.667, 462.023, 52895.883 25/05/09,03:48:31,17,08,1, 11.9,1,1, 2.847, 10510.681, 462.016, 52895.946 25/05/09,03:48:31,18,08,1, 11.9,1,1, 2.847, 10510.663, 462.025, 52895.882 25/05/09,03:48:31,19,08,1, 11.9,1,1, 2.847, 10510.665, 462.040, 52895.929 25/05/09,03:48:32,00,08,1, 11.8,1,1, 2.844, 10510.663, 462.040, 52895.929 25/05/09,03:48:32,01,08,1, 11.8,1,1, 2.844, 10510.642, 462.034, 52895.862 25/05/09,03:48:32,02,08,1, 11.8,1,1, 2.844, 10510.673, 462.020, 52895.849 25/05/09,03:48:32,03,08,1, 11.8,1,1, 2.844, 10510.648, 462.013, 52895.920 25/05/09,03:48:32,04,08,1, 11.8,1,1, 2.844, 10510.633, 462.012, 52895.905 25/05/09,03:48:32,05,08,1, 11.8,1,1, 2.844, 10510.650, 462.038, 52895.875 25/05/09,03:48:32,06,08,1, 11.8,1,1, 2.844, 10510.653, 462.032, 52895.869 25/05/09,03:48:32,07,08,1, 11.8,1,1, 2.844, 10510.663, 462.001, 52895.628 25/05/09,03:48:32,08,08,1, 11.8,1,1, 2.844, 10510.599, 462.047, 52895.841 25/05/09,03:48:32,09,08,1, 11.8,1,1, 2.844, 10510.564, 462.023, 52895.883 25/05/09,03:48:32,10,08,1, 11.8,1,1, 2.844, 10510.593, 462.013, 52895.902 25/05/09,03:48:32,11,08,1, 11.8,1,1, 2.844, 10510.591, 462.055, 52895.917 25/05/09,03:48:32,12,08,1, 11.8,1,1, 2.844, 10510.612, 462.042, 52895.856 25/05/09,03:48:32,13,08,1, 11.8,1,1, 2.844, 10510.608, 462.043, 52895.826 25/05/09,03:48:32,14,08,1, 11.8,1,1, 2.844, 10510.592, 462.036, 52895.822 25/05/09,03:48:32,15,08,1, 11.8,1,1, 2.844, 10510.584, 462.046, 52895.846 25/05/09,03:48:32,16,08,1, 11.8,1,1, 2.844, 10510.591, 462.030, 52895.896 25/05/09,03:48:32,17,08,1, 11.8,1,1, 2.844, 10510.562, 462.023, 52895.810 25/05/09,03:48:32,18,08,1, 11.8,1,1, 2.844, 10510.555, 462.039, 52895.974 25/05/09,03:48:32,19,08,1, 11.8,1,1, 2.844, 10510.547, 462.030, 52895.899 25/05/09,03:48:33,00,09,1, 11.9,1,1, 2.850, 10510.546, 462.030, 52895.899 25/05/09,03:48:33,01,09,1, 11.9,1,1, 2.850, 10510.552, 462.074, 52895.913 25/05/09,03:48:33,02,09,1, 11.9,1,1, 2.850, 10510.549, 462.030, 52895.898 25/05/09,03:48:33,03,09,1, 11.9,1,1, 2.850, 10510.535, 462.021, 52895.867 25/05/09,03:48:33,04,09,1, 11.9,1,1, 2.850, 10510.514, 462.024, 52895.859 25/05/09,03:48:33,05,09,1, 11.9,1,1, 2.850, 10510.522, 462.038, 52895.900 25/05/09,03:48:33,06,09,1, 11.9,1,1, 2.850, 10510.514, 462.040, 52895.842 25/05/09,03:48:33,07,09,1, 11.9,1,1, 2.850, 10510.500, 462.056, 52895.884 25/05/09,03:48:33,08,09,1, 11.9,1,1, 2.850, 10510.504, 462.038, 52895.924 25/05/09,03:48:33,09,09,1, 11.9,1,1, 2.850, 10510.503, 462.020, 52895.814 25/05/09,03:48:33,10,09,1, 11.9,1,1, 2.850, 10510.495, 462.024, 52895.920 25/05/09,03:48:33,11,09,1, 11.9,1,1, 2.850, 10510.535, 462.018, 52895.884 25/05/09,03:48:33,12,09,1, 11.9,1,1, 2.850, 10510.501, 462.048, 52895.833 25/05/09,03:48:33,13,09,1, 11.9,1,1, 2.850, 10510.482, 462.033, 52895.862 25/05/09,03:48:33,14,09,1, 11.9,1,1, 2.850, 10510.475, 462.014, 52895.907 25/05/09,03:48:33,15,09,1, 11.9,1,1, 2.850, 10510.472, 462.044, 52895.914 25/05/09,03:48:33,16,09,1, 11.9,1,1, 2.850, 10510.476, 462.026, 52895.841 25/05/09,03:48:33,17,09,1, 11.9,1,1, 2.850, 10510.467, 462.037, 52895.861 25/05/09,03:48:33,18,09,1, 11.9,1,1, 2.850, 10510.449, 462.035, 52895.877 25/05/09,03:48:33,19,09,1, 11.9,1,1, 2.850, 10510.476, 462.007, 52895.815 25/05/09,03:48:34,00,08,1, 11.9,1,1, 2.847, 10510.471, 462.007, 52895.815 25/05/09,03:48:34,01,08,1, 11.9,1,1, 2.847, 10510.439, 462.012, 52895.878 25/05/09,03:48:34,02,08,1, 11.9,1,1, 2.847, 10510.444, 462.030, 52895.925 25/05/09,03:48:34,03,08,1, 11.9,1,1, 2.847, 10510.472, 462.045, 52895.870 25/05/09,03:48:34,04,08,1, 11.9,1,1, 2.847, 10510.457, 462.005, 52895.790 25/05/09,03:48:34,05,08,1, 11.9,1,1, 2.847, 10510.462, 462.010, 52895.825 25/05/09,03:48:34,06,08,1, 11.9,1,1, 2.847, 10510.450, 462.023, 52895.804 25/05/09,03:48:34,07,08,1, 11.9,1,1, 2.847, 10510.442, 462.019, 52895.842 25/05/09,03:48:34,08,08,1, 11.9,1,1, 2.847, 10510.425, 462.021, 52895.825 25/05/09,03:48:34,09,08,1, 11.9,1,1, 2.847, 10510.420, 462.021, 52895.797 25/05/09,03:48:34,10,08,1, 11.9,1,1, 2.847, 10510.420, 462.022, 52895.834 25/05/09,03:48:34,11,08,1, 11.9,1,1, 2.847, 10510.418, 462.016, 52895.882 25/05/09,03:48:34,12,08,1, 11.9,1,1, 2.847, 10510.391, 462.028, 52895.859 25/05/09,03:48:34,13,08,1, 11.9,1,1, 2.847, 10510.402, 462.022, 52895.810 25/05/09,03:48:34,14,08,1, 11.9,1,1, 2.847, 10510.409, 461.999, 52895.866 25/05/09,03:48:34,15,08,1, 11.9,1,1, 2.847, 10510.395, 462.032, 52895.823 25/05/09,03:48:34,16,08,1, 11.9,1,1, 2.847, 10510.388, 462.021, 52895.806 25/05/09,03:48:34,17,08,1, 11.9,1,1, 2.847, 10510.385, 462.025, 52895.919 25/05/09,03:48:34,18,08,1, 11.9,1,1, 2.847, 10510.395, 462.021, 52895.864 25/05/09,03:48:34,19,08,1, 11.9,1,1, 2.847, 10510.406, 462.005, 52895.864 25/05/09,03:48:35,00,09,1, 11.9,1,1, 2.846, 10510.404, 462.005, 52895.864 25/05/09,03:48:35,01,09,1, 11.9,1,1, 2.846, 10510.376, 462.026, 52895.783 25/05/09,03:48:35,02,09,1, 11.9,1,1, 2.846, 10510.362, 462.037, 52895.952 25/05/09,03:48:35,03,09,1, 11.9,1,1, 2.846, 10510.378, 461.998, 52895.838 25/05/09,03:48:35,04,09,1, 11.9,1,1, 2.846, 10510.370, 462.010, 52895.913 25/05/09,03:48:35,05,09,1, 11.9,1,1, 2.846, 10510.374, 462.009, 52895.885 25/05/09,03:48:35,06,09,1, 11.9,1,1, 2.846, 10510.333, 462.024, 52895.841 25/05/09,03:48:35,07,09,1, 11.9,1,1, 2.846, 10510.333, 462.019, 52895.855 25/05/09,03:48:35,08,09,1, 11.9,1,1, 2.846, 10510.346, 461.991, 52895.777 25/05/09,03:48:35,09,09,1, 11.9,1,1, 2.846, 10510.330, 462.016, 52895.866 25/05/09,03:48:35,10,09,1, 11.9,1,1, 2.846, 10510.349, 462.011, 52895.831 25/05/09,03:48:35,11,09,1, 11.9,1,1, 2.846, 10510.331, 461.999, 52895.789 25/05/09,03:48:35,12,09,1, 11.9,1,1, 2.846, 10510.329, 462.003, 52895.808 25/05/09,03:48:35,13,09,1, 11.9,1,1, 2.846, 10510.319, 461.985, 52895.807 25/05/09,03:48:35,14,09,1, 11.9,1,1, 2.846, 10510.293, 461.975, 52895.708 25/05/09,03:48:35,15,09,1, 11.9,1,1, 2.846, 10510.330, 461.979, 52895.782 25/05/09,03:48:35,16,09,1, 11.9,1,1, 2.846, 10510.316, 461.974, 52895.779 25/05/09,03:48:35,17,09,1, 11.9,1,1, 2.846, 10510.327, 461.979, 52895.766 25/05/09,03:48:35,18,09,1, 11.9,1,1, 2.846, 10510.304, 461.998, 52895.710 25/05/09,03:48:35,19,09,1, 11.9,1,1, 2.846, 10510.296, 461.986, 52895.832 25/05/09,03:48:36,00,09,1, 11.9,1,1, 2.847, 10510.296, 461.986, 52895.832 25/05/09,03:48:36,01,09,1, 11.9,1,1, 2.847, 10510.294, 461.977, 52895.754 25/05/09,03:48:36,02,09,1, 11.9,1,1, 2.847, 10510.297, 461.975, 52895.844 25/05/09,03:48:36,03,09,1, 11.9,1,1, 2.847, 10510.292, 461.990, 52895.824 25/05/09,03:48:36,04,09,1, 11.9,1,1, 2.847, 10510.259, 461.972, 52895.801 25/05/09,03:48:36,05,09,1, 11.9,1,1, 2.847, 10510.276, 461.987, 52895.740 25/05/09,03:48:36,06,09,1, 11.9,1,1, 2.847, 10510.296, 461.975, 52895.772 25/05/09,03:48:36,07,09,1, 11.9,1,1, 2.847, 10510.264, 461.979, 52895.811 25/05/09,03:48:36,08,09,1, 11.9,1,1, 2.847, 10510.273, 461.992, 52895.794 25/05/09,03:48:36,09,09,1, 11.9,1,1, 2.847, 10510.295, 462.003, 52895.768 25/05/09,03:48:36,10,09,1, 11.9,1,1, 2.847, 10510.228, 462.016, 52895.887 25/05/09,03:48:36,11,09,1, 11.9,1,1, 2.847, 10510.304, 461.990, 52895.822 25/05/09,03:48:36,12,09,1, 11.9,1,1, 2.847, 10510.244, 462.005, 52895.846 25/05/09,03:48:36,13,09,1, 11.9,1,1, 2.847, 10510.207, 461.988, 52895.671 25/05/09,03:48:36,14,09,1, 11.9,1,1, 2.847, 10510.275, 461.994, 52895.727 25/05/09,03:48:36,15,09,1, 11.9,1,1, 2.847, 10510.244, 461.973, 52895.707 25/05/09,03:48:36,16,09,1, 11.9,1,1, 2.847, 10510.250, 461.991, 52895.751 25/05/09,03:48:36,17,09,1, 11.9,1,1, 2.847, 10510.238, 461.983, 52895.726 25/05/09,03:48:36,18,09,1, 11.9,1,1, 2.847, 10510.244, 461.994, 52895.793 25/05/09,03:48:36,19,09,1, 11.9,1,1, 2.847, 10510.221, 461.990, 52895.810 25/05/09,03:48:37,00,08,1, 11.9,1,1, 2.850, 10510.221, 461.990, 52895.810 25/05/09,03:48:37,01,08,1, 11.9,1,1, 2.850, 10510.212, 461.989, 52895.755 25/05/09,03:48:37,02,08,1, 11.9,1,1, 2.850, 10510.212, 461.984, 52895.768 25/05/09,03:48:37,03,08,1, 11.9,1,1, 2.850, 10510.227, 462.002, 52895.844 25/05/09,03:48:37,04,08,1, 11.9,1,1, 2.850, 10510.220, 461.988, 52895.734 25/05/09,03:48:37,05,08,1, 11.9,1,1, 2.850, 10510.225, 461.989, 52895.785 25/05/09,03:48:37,06,08,1, 11.9,1,1, 2.850, 10510.210, 461.981, 52895.743 25/05/09,03:48:37,07,08,1, 11.9,1,1, 2.850, 10510.186, 461.982, 52895.743 25/05/09,03:48:37,08,08,1, 11.9,1,1, 2.850, 10510.195, 461.982, 52895.752 25/05/09,03:48:37,09,08,1, 11.9,1,1, 2.850, 10510.216, 461.981, 52895.780 25/05/09,03:48:37,10,08,1, 11.9,1,1, 2.850, 10510.185, 461.979, 52895.803 25/05/09,03:48:37,11,08,1, 11.9,1,1, 2.850, 10510.195, 461.961, 52895.753 25/05/09,03:48:37,12,08,1, 11.9,1,1, 2.850, 10510.160, 461.972, 52895.730 25/05/09,03:48:37,13,08,1, 11.9,1,1, 2.850, 10510.147, 461.974, 52895.744 25/05/09,03:48:37,14,08,1, 11.9,1,1, 2.850, 10510.173, 461.951, 52895.679 25/05/09,03:48:37,15,08,1, 11.9,1,1, 2.850, 10510.161, 461.985, 52895.735 25/05/09,03:48:37,16,08,1, 11.9,1,1, 2.850, 10510.170, 461.976, 52895.797 25/05/09,03:48:37,17,08,1, 11.9,1,1, 2.850, 10510.167, 461.960, 52895.732 25/05/09,03:48:37,18,08,1, 11.9,1,1, 2.850, 10510.166, 461.973, 52895.688 25/05/09,03:48:37,19,08,1, 11.9,1,1, 2.850, 10510.153, 461.985, 52895.672 25/05/09,03:48:38,00,08,1, 11.9,1,1, 2.845, 10510.145, 461.985, 52895.672 25/05/09,03:48:38,01,08,1, 11.9,1,1, 2.845, 10510.152, 461.974, 52895.698 25/05/09,03:48:38,02,08,1, 11.9,1,1, 2.845, 10510.177, 461.958, 52895.723 25/05/09,03:48:38,03,08,1, 11.9,1,1, 2.845, 10510.124, 461.988, 52895.691 25/05/09,03:48:38,04,08,1, 11.9,1,1, 2.845, 10510.114, 461.952, 52895.734 25/05/09,03:48:38,05,08,1, 11.9,1,1, 2.845, 10510.148, 461.940, 52895.489 25/05/09,03:48:38,06,08,1, 11.9,1,1, 2.845, 10510.163, 461.966, 52895.721 25/05/09,03:48:38,07,08,1, 11.9,1,1, 2.845, 10510.148, 461.970, 52895.755 25/05/09,03:48:38,08,08,1, 11.9,1,1, 2.845, 10510.137, 461.966, 52895.781 25/05/09,03:48:38,09,08,1, 11.9,1,1, 2.845, 10510.113, 461.974, 52895.795 25/05/09,03:48:38,10,08,1, 11.9,1,1, 2.845, 10510.128, 461.966, 52895.712 25/05/09,03:48:38,11,08,1, 11.9,1,1, 2.845, 10510.118, 461.977, 52895.705 25/05/09,03:48:38,12,08,1, 11.9,1,1, 2.845, 10510.111, 461.974, 52895.715 25/05/09,03:48:38,13,08,1, 11.9,1,1, 2.845, 10510.121, 461.938, 52895.723 25/05/09,03:48:38,14,08,1, 11.9,1,1, 2.845, 10510.120, 461.971, 52895.761 25/05/09,03:48:38,15,08,1, 11.9,1,1, 2.845, 10510.097, 461.977, 52895.739 25/05/09,03:48:38,16,08,1, 11.9,1,1, 2.845, 10510.118, 461.987, 52895.712 25/05/09,03:48:38,17,08,1, 11.9,1,1, 2.845, 10510.079, 461.967, 52895.801 25/05/09,03:48:38,18,08,1, 11.9,1,1, 2.845, 10510.079, 461.956, 52895.701 25/05/09,03:48:38,19,08,1, 11.9,1,1, 2.845, 10510.086, 461.948, 52895.781 25/05/09,03:48:39,00,08,1, 11.9,1,1, 2.850, 10510.079, 461.948, 52895.781 25/05/09,03:48:39,01,08,1, 11.9,1,1, 2.850, 10510.109, 461.953, 52895.695 25/05/09,03:48:39,02,08,1, 11.9,1,1, 2.850, 10510.103, 461.974, 52895.777 25/05/09,03:48:39,03,08,1, 11.9,1,1, 2.850, 10510.098, 461.946, 52895.751 25/05/09,03:48:39,04,08,1, 11.9,1,1, 2.850, 10510.098, 461.961, 52895.709 25/05/09,03:48:39,05,08,1, 11.9,1,1, 2.850, 10510.090, 461.956, 52895.708 25/05/09,03:48:39,06,08,1, 11.9,1,1, 2.850, 10510.084, 461.967, 52895.740 25/05/09,03:48:39,07,08,1, 11.9,1,1, 2.850, 10510.079, 461.963, 52895.715 25/05/09,03:48:39,08,08,1, 11.9,1,1, 2.850, 10510.078, 461.954, 52895.689 25/05/09,03:48:39,09,08,1, 11.9,1,1, 2.850, 10510.059, 461.983, 52895.725 25/05/09,03:48:39,10,08,1, 11.9,1,1, 2.850, 10510.047, 461.966, 52895.715 25/05/09,03:48:39,11,08,1, 11.9,1,1, 2.850, 10510.041, 461.959, 52895.677 25/05/09,03:48:39,12,08,1, 11.9,1,1, 2.850, 10510.037, 461.963, 52895.688 25/05/09,03:48:39,13,08,1, 11.9,1,1, 2.850, 10510.022, 461.938, 52895.650 25/05/09,03:48:39,14,08,1, 11.9,1,1, 2.850, 10510.076, 461.959, 52895.736 25/05/09,03:48:39,15,08,1, 11.9,1,1, 2.850, 10510.062, 461.955, 52895.653 25/05/09,03:48:39,16,08,1, 11.9,1,1, 2.850, 10510.043, 461.948, 52895.702 25/05/09,03:48:39,17,08,1, 11.9,1,1, 2.850, 10510.036, 461.939, 52895.695 25/05/09,03:48:39,18,08,1, 11.9,1,1, 2.850, 10510.012, 461.926, 52895.656 25/05/09,03:48:39,19,08,1, 11.9,1,1, 2.850, 10510.060, 461.944, 52895.705 25/05/09,03:48:40,00,08,1, 11.9,1,1, 2.849, 10510.054, 461.944, 52895.705 25/05/09,03:48:40,01,08,1, 11.9,1,1, 2.849, 10510.026, 461.950, 52895.676 25/05/09,03:48:40,02,08,1, 11.9,1,1, 2.849, 10510.033, 461.949, 52895.716 25/05/09,03:48:40,03,08,1, 11.9,1,1, 2.849, 10510.053, 461.963, 52895.801 25/05/09,03:48:40,04,08,1, 11.9,1,1, 2.849, 10509.985, 461.952, 52895.721 25/05/09,03:48:40,05,08,1, 11.9,1,1, 2.849, 10510.006, 461.952, 52895.732 25/05/09,03:48:40,06,08,1, 11.9,1,1, 2.849, 10510.021, 461.949, 52895.778 25/05/09,03:48:40,07,08,1, 11.9,1,1, 2.849, 10510.007, 461.923, 52895.667 25/05/09,03:48:40,08,08,1, 11.9,1,1, 2.849, 10510.019, 461.922, 52895.740 25/05/09,03:48:40,09,08,1, 11.9,1,1, 2.849, 10510.011, 461.944, 52895.639 25/05/09,03:48:40,10,08,1, 11.9,1,1, 2.849, 10510.030, 461.935, 52895.713 25/05/09,03:48:40,11,08,1, 11.9,1,1, 2.849, 10510.005, 461.922, 52895.712 25/05/09,03:48:40,12,08,1, 11.9,1,1, 2.849, 10509.998, 461.935, 52895.698 25/05/09,03:48:40,13,08,1, 11.9,1,1, 2.849, 10509.995, 461.928, 52895.758 25/05/09,03:48:40,14,08,1, 11.9,1,1, 2.849, 10509.992, 461.952, 52895.677 25/05/09,03:48:40,15,08,1, 11.9,1,1, 2.849, 10510.004, 461.944, 52895.690 25/05/09,03:48:40,16,08,1, 11.9,1,1, 2.849, 10509.999, 461.931, 52895.631 25/05/09,03:48:40,17,08,1, 11.9,1,1, 2.849, 10510.000, 461.941, 52895.703 25/05/09,03:48:40,18,08,1, 11.9,1,1, 2.849, 10509.988, 461.931, 52895.662 25/05/09,03:48:40,19,08,1, 11.9,1,1, 2.849, 10509.980, 461.917, 52895.630 25/05/09,03:48:41,00,08,1, 11.9,1,1, 2.848, 10509.979, 461.917, 52895.630 25/05/09,03:48:41,01,08,1, 11.9,1,1, 2.848, 10509.969, 461.923, 52895.646 25/05/09,03:48:41,02,08,1, 11.9,1,1, 2.848, 10509.980, 461.919, 52895.695 25/05/09,03:48:41,03,08,1, 11.9,1,1, 2.848, 10509.983, 461.926, 52895.646 25/05/09,03:48:41,04,08,1, 11.9,1,1, 2.848, 10509.972, 461.946, 52895.713 25/05/09,03:48:41,05,08,1, 11.9,1,1, 2.848, 10509.974, 461.927, 52895.752 25/05/09,03:48:41,06,08,1, 11.9,1,1, 2.848, 10509.952, 461.950, 52895.705 25/05/09,03:48:41,07,08,1, 11.9,1,1, 2.848, 10509.986, 461.926, 52895.593 25/05/09,03:48:41,08,08,1, 11.9,1,1, 2.848, 10509.963, 461.923, 52895.654 25/05/09,03:48:41,09,08,1, 11.9,1,1, 2.848, 10509.961, 461.914, 52895.692 25/05/09,03:48:41,10,08,1, 11.9,1,1, 2.848, 10509.950, 461.929, 52895.654 25/05/09,03:48:41,11,08,1, 11.9,1,1, 2.848, 10509.981, 461.931, 52895.714 25/05/09,03:48:41,12,08,1, 11.9,1,1, 2.848, 10509.963, 461.923, 52895.709 25/05/09,03:48:41,13,08,1, 11.9,1,1, 2.848, 10509.969, 461.915, 52895.672 25/05/09,03:48:41,14,08,1, 11.9,1,1, 2.848, 10509.938, 461.904, 52895.673 25/05/09,03:48:41,15,08,1, 11.9,1,1, 2.848, 10509.947, 461.920, 52895.691 25/05/09,03:48:41,16,08,1, 11.9,1,1, 2.848, 10509.962, 461.914, 52895.656 25/05/09,03:48:41,17,08,1, 11.9,1,1, 2.848, 10509.978, 461.904, 52895.656 25/05/09,03:48:41,18,08,1, 11.9,1,1, 2.848, 10509.959, 461.889, 52895.650 25/05/09,03:48:41,19,08,1, 11.9,1,1, 2.848, 10509.971, 461.907, 52895.708 25/05/09,03:48:42,00,09,1, 11.9,1,1, 2.849, 10509.970, 461.907, 52895.708 25/05/09,03:48:42,01,09,1, 11.9,1,1, 2.849, 10509.944, 461.920, 52895.687 25/05/09,03:48:42,02,09,1, 11.9,1,1, 2.849, 10509.951, 461.924, 52895.684 25/05/09,03:48:42,03,09,1, 11.9,1,1, 2.849, 10509.932, 461.928, 52895.718 25/05/09,03:48:42,04,09,1, 11.9,1,1, 2.849, 10509.968, 461.911, 52895.694 25/05/09,03:48:42,05,09,1, 11.9,1,1, 2.849, 10509.930, 461.930, 52895.671 25/05/09,03:48:42,06,09,1, 11.9,1,1, 2.849, 10509.941, 461.906, 52895.639 25/05/09,03:48:42,07,09,1, 11.9,1,1, 2.849, 10509.904, 461.947, 52895.674 25/05/09,03:48:42,08,09,1, 11.9,1,1, 2.849, 10509.944, 461.922, 52895.611 25/05/09,03:48:42,09,09,1, 11.9,1,1, 2.849, 10509.922, 461.919, 52895.656 25/05/09,03:48:42,10,09,1, 11.9,1,1, 2.849, 10509.926, 461.901, 52895.670 25/05/09,03:48:42,11,09,1, 11.9,1,1, 2.849, 10509.924, 461.917, 52895.657 25/05/09,03:48:42,12,09,1, 11.9,1,1, 2.849, 10509.925, 461.919, 52895.675 25/05/09,03:48:42,13,09,1, 11.9,1,1, 2.849, 10509.939, 461.912, 52895.650 25/05/09,03:48:42,14,09,1, 11.9,1,1, 2.849, 10509.919, 461.923, 52895.677 25/05/09,03:48:42,15,09,1, 11.9,1,1, 2.849, 10509.931, 461.910, 52895.654 25/05/09,03:48:42,16,09,1, 11.9,1,1, 2.849, 10509.941, 461.933, 52895.683 25/05/09,03:48:42,17,09,1, 11.9,1,1, 2.849, 10509.933, 461.923, 52895.684 25/05/09,03:48:42,18,09,1, 11.9,1,1, 2.849, 10509.927, 461.940, 52895.660 25/05/09,03:48:42,19,09,1, 11.9,1,1, 2.849, 10509.906, 461.919, 52895.716 25/05/09,03:48:43,00,09,1, 11.9,1,1, 2.845, 10509.903, 461.919, 52895.716 25/05/09,03:48:43,01,09,1, 11.9,1,1, 2.845, 10509.903, 461.919, 52895.708 25/05/09,03:48:43,02,09,1, 11.9,1,1, 2.845, 10509.891, 461.913, 52895.673 25/05/09,03:48:43,03,09,1, 11.9,1,1, 2.845, 10509.922, 461.906, 52895.669 25/05/09,03:48:43,04,09,1, 11.9,1,1, 2.845, 10509.902, 461.932, 52895.659 25/05/09,03:48:43,05,09,1, 11.9,1,1, 2.845, 10509.930, 461.909, 52895.404 25/05/09,03:48:43,06,09,1, 11.9,1,1, 2.845, 10509.895, 461.930, 52895.690 25/05/09,03:48:43,07,09,1, 11.9,1,1, 2.845, 10509.885, 461.950, 52895.612 25/05/09,03:48:43,08,09,1, 11.9,1,1, 2.845, 10509.894, 461.940, 52895.646 25/05/09,03:48:43,09,09,1, 11.9,1,1, 2.845, 10509.893, 461.911, 52895.684 25/05/09,03:48:43,10,09,1, 11.9,1,1, 2.845, 10509.888, 461.914, 52895.734 25/05/09,03:48:43,11,09,1, 11.9,1,1, 2.845, 10509.897, 461.929, 52895.683 25/05/09,03:48:43,12,09,1, 11.9,1,1, 2.845, 10509.904, 461.924, 52895.626 25/05/09,03:48:43,13,09,1, 11.9,1,1, 2.845, 10509.889, 461.943, 52895.679 25/05/09,03:48:43,14,09,1, 11.9,1,1, 2.845, 10509.921, 461.919, 52895.609 25/05/09,03:48:43,15,09,1, 11.9,1,1, 2.845, 10509.888, 461.931, 52895.631 25/05/09,03:48:43,16,09,1, 11.9,1,1, 2.845, 10509.911, 461.931, 52895.615 25/05/09,03:48:43,17,09,1, 11.9,1,1, 2.845, 10509.865, 461.933, 52895.634 25/05/09,03:48:43,18,09,1, 11.9,1,1, 2.845, 10509.891, 461.934, 52895.619 25/05/09,03:48:43,19,09,1, 11.9,1,1, 2.845, 10509.889, 461.905, 52895.635 25/05/09,03:48:44,00,08,1, 11.9,1,1, 2.848, 10509.887, 461.905, 52895.635 25/05/09,03:48:44,01,08,1, 11.9,1,1, 2.848, 10509.885, 461.934, 52895.746 25/05/09,03:48:44,02,08,1, 11.9,1,1, 2.848, 10509.883, 461.912, 52895.583 25/05/09,03:48:44,03,08,1, 11.9,1,1, 2.848, 10509.880, 461.911, 52895.564 25/05/09,03:48:44,04,08,1, 11.9,1,1, 2.848, 10509.867, 461.927, 52895.619 25/05/09,03:48:44,05,08,1, 11.9,1,1, 2.848, 10509.889, 461.924, 52895.698 25/05/09,03:48:44,06,08,1, 11.9,1,1, 2.848, 10509.872, 461.932, 52895.622 25/05/09,03:48:44,07,08,1, 11.9,1,1, 2.848, 10509.888, 461.921, 52895.635 25/05/09,03:48:44,08,08,1, 11.9,1,1, 2.848, 10509.857, 461.922, 52895.635 25/05/09,03:48:44,09,08,1, 11.9,1,1, 2.848, 10509.880, 461.922, 52895.586 25/05/09,03:48:44,10,08,1, 11.9,1,1, 2.848, 10509.864, 461.923, 52895.632 25/05/09,03:48:44,11,08,1, 11.9,1,1, 2.848, 10509.883, 461.927, 52895.604 25/05/09,03:48:44,12,08,1, 11.9,1,1, 2.848, 10509.877, 461.946, 52895.650 25/05/09,03:48:44,13,08,1, 11.9,1,1, 2.848, 10509.890, 461.937, 52895.683 25/05/09,03:48:44,14,08,1, 11.9,1,1, 2.848, 10509.883, 461.924, 52895.648 25/05/09,03:48:44,15,08,1, 11.9,1,1, 2.848, 10509.868, 461.909, 52895.624 25/05/09,03:48:44,16,08,1, 11.9,1,1, 2.848, 10509.874, 461.914, 52895.595 25/05/09,03:48:44,17,08,1, 11.9,1,1, 2.848, 10509.861, 461.911, 52895.722 25/05/09,03:48:44,18,08,1, 11.9,1,1, 2.848, 10509.855, 461.914, 52895.651 25/05/09,03:48:44,19,08,1, 11.9,1,1, 2.848, 10509.868, 461.903, 52895.621 25/05/09,03:48:45,00,08,1, 11.9,1,1, 2.848, 10509.862, 461.903, 52895.621 25/05/09,03:48:45,01,08,1, 11.9,1,1, 2.848, 10509.847, 461.909, 52895.608 25/05/09,03:48:45,02,08,1, 11.9,1,1, 2.848, 10509.847, 461.924, 52895.680 25/05/09,03:48:45,03,08,1, 11.9,1,1, 2.848, 10509.844, 461.945, 52895.659 25/05/09,03:48:45,04,08,1, 11.9,1,1, 2.848, 10509.865, 461.924, 52895.641 25/05/09,03:48:45,05,08,1, 11.9,1,1, 2.848, 10509.852, 461.929, 52895.672 25/05/09,03:48:45,06,08,1, 11.9,1,1, 2.848, 10509.849, 461.896, 52895.589 25/05/09,03:48:45,07,08,1, 11.9,1,1, 2.848, 10509.847, 461.941, 52895.669 25/05/09,03:48:45,08,08,1, 11.9,1,1, 2.848, 10509.834, 461.923, 52895.673 25/05/09,03:48:45,09,08,1, 11.9,1,1, 2.848, 10509.829, 461.925, 52895.664 25/05/09,03:48:45,10,08,1, 11.9,1,1, 2.848, 10509.850, 461.926, 52895.614 25/05/09,03:48:45,11,08,1, 11.9,1,1, 2.848, 10509.845, 461.921, 52895.580 25/05/09,03:48:45,12,08,1, 11.9,1,1, 2.848, 10509.838, 461.910, 52895.643 25/05/09,03:48:45,13,08,1, 11.9,1,1, 2.848, 10509.849, 461.922, 52895.634 25/05/09,03:48:45,14,08,1, 11.9,1,1, 2.848, 10509.821, 461.933, 52895.624 25/05/09,03:48:45,15,08,1, 11.9,1,1, 2.848, 10509.834, 461.899, 52895.591 25/05/09,03:48:45,16,08,1, 11.9,1,1, 2.848, 10509.850, 461.900, 52895.575 25/05/09,03:48:45,17,08,1, 11.9,1,1, 2.848, 10509.846, 461.922, 52895.645 25/05/09,03:48:45,18,08,1, 11.9,1,1, 2.848, 10509.831, 461.932, 52895.676 25/05/09,03:48:45,19,08,1, 11.9,1,1, 2.848, 10509.833, 461.940, 52895.569 25/05/09,03:48:46,00,08,1, 11.9,1,1, 2.848, 10509.828, 461.940, 52895.569 25/05/09,03:48:46,01,08,1, 11.9,1,1, 2.848, 10509.833, 461.932, 52895.660 25/05/09,03:48:46,02,08,1, 11.9,1,1, 2.848, 10509.800, 461.903, 52895.630 25/05/09,03:48:46,03,08,1, 11.9,1,1, 2.848, 10509.839, 461.918, 52895.635 25/05/09,03:48:46,04,08,1, 11.9,1,1, 2.848, 10509.819, 461.928, 52895.631 25/05/09,03:48:46,05,08,1, 11.9,1,1, 2.848, 10509.836, 461.927, 52895.669 25/05/09,03:48:46,06,08,1, 11.9,1,1, 2.848, 10509.827, 461.900, 52895.562 25/05/09,03:48:46,07,08,1, 11.9,1,1, 2.848, 10509.822, 461.909, 52895.701 25/05/09,03:48:46,08,08,1, 11.9,1,1, 2.848, 10509.802, 461.945, 52895.640 25/05/09,03:48:46,09,08,1, 11.9,1,1, 2.848, 10509.829, 461.926, 52895.592 25/05/09,03:48:46,10,08,1, 11.9,1,1, 2.848, 10509.816, 461.929, 52895.610 25/05/09,03:48:46,11,08,1, 11.9,1,1, 2.848, 10509.788, 461.939, 52895.593 25/05/09,03:48:46,12,08,1, 11.9,1,1, 2.848, 10509.816, 461.951, 52895.647 25/05/09,03:48:46,13,08,1, 11.9,1,1, 2.848, 10509.810, 461.922, 52895.592 25/05/09,03:48:46,14,08,1, 11.9,1,1, 2.848, 10509.823, 461.935, 52895.571 25/05/09,03:48:46,15,08,1, 11.9,1,1, 2.848, 10509.824, 461.912, 52895.641 25/05/09,03:48:46,16,08,1, 11.9,1,1, 2.848, 10509.821, 461.925, 52895.637 25/05/09,03:48:46,17,08,1, 11.9,1,1, 2.848, 10509.813, 461.928, 52895.594 25/05/09,03:48:46,18,08,1, 11.9,1,1, 2.848, 10509.803, 461.901, 52895.584 25/05/09,03:48:46,19,08,1, 11.9,1,1, 2.848, 10509.800, 461.933, 52895.604 25/05/09,03:48:47,00,08,1, 11.9,1,1, 2.849, 10509.795, 461.933, 52895.604 25/05/09,03:48:47,01,08,1, 11.9,1,1, 2.849, 10509.803, 461.910, 52895.597 25/05/09,03:48:47,02,08,1, 11.9,1,1, 2.849, 10509.801, 461.916, 52895.637 25/05/09,03:48:47,03,08,1, 11.9,1,1, 2.849, 10509.812, 461.916, 52895.622 25/05/09,03:48:47,04,08,1, 11.9,1,1, 2.849, 10509.804, 461.916, 52895.586 25/05/09,03:48:47,05,08,1, 11.9,1,1, 2.849, 10509.806, 461.929, 52895.620 25/05/09,03:48:47,06,08,1, 11.9,1,1, 2.849, 10509.809, 461.933, 52895.636 25/05/09,03:48:47,07,08,1, 11.9,1,1, 2.849, 10509.815, 461.924, 52895.635 25/05/09,03:48:47,08,08,1, 11.9,1,1, 2.849, 10509.786, 461.924, 52895.668 25/05/09,03:48:47,09,08,1, 11.9,1,1, 2.849, 10509.833, 461.926, 52895.636 25/05/09,03:48:47,10,08,1, 11.9,1,1, 2.849, 10509.808, 461.933, 52895.647 25/05/09,03:48:47,11,08,1, 11.9,1,1, 2.849, 10509.774, 461.938, 52895.640 25/05/09,03:48:47,12,08,1, 11.9,1,1, 2.849, 10509.797, 461.934, 52895.692 25/05/09,03:48:47,13,08,1, 11.9,1,1, 2.849, 10509.812, 461.938, 52895.670 25/05/09,03:48:47,14,08,1, 11.9,1,1, 2.849, 10509.814, 461.933, 52895.634 25/05/09,03:48:47,15,08,1, 11.9,1,1, 2.849, 10509.762, 461.939, 52895.566 25/05/09,03:48:47,16,08,1, 11.9,1,1, 2.849, 10509.775, 461.961, 52895.577 25/05/09,03:48:47,17,08,1, 11.9,1,1, 2.849, 10509.786, 461.957, 52895.656 25/05/09,03:48:47,18,08,1, 11.9,1,1, 2.849, 10509.799, 461.930, 52895.592 25/05/09,03:48:47,19,08,1, 11.9,1,1, 2.849, 10509.757, 461.940, 52895.628 25/05/09,03:48:48,00,08,1, 12.0,1,1, 2.849, 10509.753, 461.940, 52895.628 25/05/09,03:48:48,01,08,1, 12.0,1,1, 2.849, 10509.759, 461.945, 52895.620 25/05/09,03:48:48,02,08,1, 12.0,1,1, 2.849, 10509.780, 461.964, 52895.625 25/05/09,03:48:48,03,08,1, 12.0,1,1, 2.849, 10509.777, 461.972, 52895.663 25/05/09,03:48:48,04,08,1, 12.0,1,1, 2.849, 10509.782, 461.963, 52895.561 25/05/09,03:48:48,05,08,1, 12.0,1,1, 2.849, 10509.774, 461.953, 52895.647 25/05/09,03:48:48,06,08,1, 12.0,1,1, 2.849, 10509.777, 461.983, 52895.660 25/05/09,03:48:48,07,08,1, 12.0,1,1, 2.849, 10509.774, 461.953, 52895.605 25/05/09,03:48:48,08,08,1, 12.0,1,1, 2.849, 10509.761, 461.974, 52895.628 25/05/09,03:48:48,09,08,1, 12.0,1,1, 2.849, 10509.761, 461.966, 52895.612 25/05/09,03:48:48,10,08,1, 12.0,1,1, 2.849, 10509.780, 461.961, 52895.629 25/05/09,03:48:48,11,08,1, 12.0,1,1, 2.849, 10509.759, 461.985, 52895.675 25/05/09,03:48:48,12,08,1, 12.0,1,1, 2.849, 10509.747, 461.984, 52895.631 25/05/09,03:48:48,13,08,1, 12.0,1,1, 2.849, 10509.764, 461.978, 52895.586 25/05/09,03:48:48,14,08,1, 12.0,1,1, 2.849, 10509.750, 461.974, 52895.660 25/05/09,03:48:48,15,08,1, 12.0,1,1, 2.849, 10509.772, 461.950, 52895.613 25/05/09,03:48:48,16,08,1, 12.0,1,1, 2.849, 10509.746, 461.956, 52895.545 25/05/09,03:48:48,17,08,1, 12.0,1,1, 2.849, 10509.749, 461.958, 52895.616 25/05/09,03:48:48,18,08,1, 12.0,1,1, 2.849, 10509.759, 461.960, 52895.451 25/05/09,03:48:48,19,08,1, 12.0,1,1, 2.849, 10509.750, 461.979, 52895.619 25/05/09,03:48:49,00,08,1, 11.9,1,1, 2.845, 10509.745, 461.979, 52895.619 25/05/09,03:48:49,01,08,1, 11.9,1,1, 2.845, 10509.732, 461.967, 52895.617 25/05/09,03:48:49,02,08,1, 11.9,1,1, 2.845, 10509.735, 461.971, 52895.602 25/05/09,03:48:49,03,08,1, 11.9,1,1, 2.845, 10509.725, 461.970, 52895.657 25/05/09,03:48:49,04,08,1, 11.9,1,1, 2.845, 10509.742, 461.967, 52895.630 25/05/09,03:48:49,05,08,1, 11.9,1,1, 2.845, 10509.726, 461.967, 52895.595 25/05/09,03:48:49,06,08,1, 11.9,1,1, 2.845, 10509.730, 461.982, 52895.621 25/05/09,03:48:49,07,08,1, 11.9,1,1, 2.845, 10509.732, 461.968, 52895.585 25/05/09,03:48:49,08,08,1, 11.9,1,1, 2.845, 10509.738, 461.974, 52895.594 25/05/09,03:48:49,09,08,1, 11.9,1,1, 2.845, 10509.696, 461.965, 52895.641 25/05/09,03:48:49,10,08,1, 11.9,1,1, 2.845, 10509.724, 461.983, 52895.662 25/05/09,03:48:49,11,08,1, 11.9,1,1, 2.845, 10509.707, 461.976, 52895.607 25/05/09,03:48:49,12,08,1, 11.9,1,1, 2.845, 10509.698, 461.967, 52895.633 25/05/09,03:48:49,13,08,1, 11.9,1,1, 2.845, 10509.703, 461.989, 52895.589 25/05/09,03:48:49,14,08,1, 11.9,1,1, 2.845, 10509.726, 461.986, 52895.585 25/05/09,03:48:49,15,08,1, 11.9,1,1, 2.845, 10509.718, 461.984, 52895.649 25/05/09,03:48:49,16,08,1, 11.9,1,1, 2.845, 10509.677, 461.980, 52895.628 25/05/09,03:48:49,17,08,1, 11.9,1,1, 2.845, 10509.710, 461.978, 52895.644 25/05/09,03:48:49,18,08,1, 11.9,1,1, 2.845, 10509.681, 461.999, 52895.700 25/05/09,03:48:49,19,08,1, 11.9,1,1, 2.845, 10509.688, 461.986, 52895.681 25/05/09,03:48:50,00,08,1, 11.9,1,1, 2.848, 10509.686, 461.986, 52895.681 25/05/09,03:48:50,01,08,1, 11.9,1,1, 2.848, 10509.680, 461.998, 52895.663 25/05/09,03:48:50,02,08,1, 11.9,1,1, 2.848, 10509.692, 462.014, 52895.648 25/05/09,03:48:50,03,08,1, 11.9,1,1, 2.848, 10509.681, 462.014, 52895.635 25/05/09,03:48:50,04,08,1, 11.9,1,1, 2.848, 10509.678, 462.006, 52895.705 25/05/09,03:48:50,05,08,1, 11.9,1,1, 2.848, 10509.679, 461.984, 52895.594 25/05/09,03:48:50,06,08,1, 11.9,1,1, 2.848, 10509.668, 461.994, 52895.606 25/05/09,03:48:50,07,08,1, 11.9,1,1, 2.848, 10509.690, 462.001, 52895.649 25/05/09,03:48:50,08,08,1, 11.9,1,1, 2.848, 10509.662, 461.999, 52895.639 25/05/09,03:48:50,09,08,1, 11.9,1,1, 2.848, 10509.641, 461.991, 52895.591 25/05/09,03:48:50,10,08,1, 11.9,1,1, 2.848, 10509.663, 461.989, 52895.664 25/05/09,03:48:50,11,08,1, 11.9,1,1, 2.848, 10509.668, 462.010, 52895.664 25/05/09,03:48:50,12,08,1, 11.9,1,1, 2.848, 10509.679, 461.989, 52895.655 25/05/09,03:48:50,13,08,1, 11.9,1,1, 2.848, 10509.685, 462.000, 52895.627 25/05/09,03:48:50,14,08,1, 11.9,1,1, 2.848, 10509.658, 462.010, 52895.663 25/05/09,03:48:50,15,08,1, 11.9,1,1, 2.848, 10509.667, 462.020, 52895.599 25/05/09,03:48:50,16,08,1, 11.9,1,1, 2.848, 10509.670, 462.015, 52895.574 25/05/09,03:48:50,17,08,1, 11.9,1,1, 2.848, 10509.653, 461.998, 52895.673 25/05/09,03:48:50,18,08,1, 11.9,1,1, 2.848, 10509.670, 462.030, 52895.618 25/05/09,03:48:50,19,08,1, 11.9,1,1, 2.848, 10509.634, 462.012, 52895.691 25/05/09,03:48:51,00,08,1, 11.9,1,1, 2.847, 10509.628, 462.012, 52895.691 25/05/09,03:48:51,01,08,1, 11.9,1,1, 2.847, 10509.648, 462.033, 52895.666 25/05/09,03:48:51,02,08,1, 11.9,1,1, 2.847, 10509.648, 462.023, 52895.616 25/05/09,03:48:51,03,08,1, 11.9,1,1, 2.847, 10509.638, 462.018, 52895.636 25/05/09,03:48:51,04,08,1, 11.9,1,1, 2.847, 10509.639, 462.035, 52895.624 25/05/09,03:48:51,05,08,1, 11.9,1,1, 2.847, 10509.632, 462.031, 52895.564 25/05/09,03:48:51,06,08,1, 11.9,1,1, 2.847, 10509.628, 462.038, 52895.589 25/05/09,03:48:51,07,08,1, 11.9,1,1, 2.847, 10509.630, 462.013, 52895.612 25/05/09,03:48:51,08,08,1, 11.9,1,1, 2.847, 10509.617, 462.015, 52895.648 25/05/09,03:48:51,09,08,1, 11.9,1,1, 2.847, 10509.644, 462.012, 52895.575 25/05/09,03:48:51,10,08,1, 11.9,1,1, 2.847, 10509.618, 462.054, 52895.726 25/05/09,03:48:51,11,08,1, 11.9,1,1, 2.847, 10509.633, 462.043, 52895.639 25/05/09,03:48:51,12,08,1, 11.9,1,1, 2.847, 10509.646, 462.054, 52895.610 25/05/09,03:48:51,13,08,1, 11.9,1,1, 2.847, 10509.615, 462.038, 52895.605 25/05/09,03:48:51,14,08,1, 11.9,1,1, 2.847, 10509.621, 462.032, 52895.641 25/05/09,03:48:51,15,08,1, 11.9,1,1, 2.847, 10509.608, 462.006, 52895.635 25/05/09,03:48:51,16,08,1, 11.9,1,1, 2.847, 10509.588, 462.030, 52895.558 25/05/09,03:48:51,17,08,1, 11.9,1,1, 2.847, 10509.617, 462.051, 52895.676 25/05/09,03:48:51,18,08,1, 11.9,1,1, 2.847, 10509.613, 462.036, 52895.643 25/05/09,03:48:51,19,08,1, 11.9,1,1, 2.847, 10509.608, 462.047, 52895.597 25/05/09,03:48:52,00,08,1, 11.9,1,1, 2.846, 10509.603, 462.047, 52895.597 25/05/09,03:48:52,01,08,1, 11.9,1,1, 2.846, 10509.588, 462.038, 52895.591 25/05/09,03:48:52,02,08,1, 11.9,1,1, 2.846, 10509.595, 462.046, 52895.631 25/05/09,03:48:52,03,08,1, 11.9,1,1, 2.846, 10509.612, 462.053, 52895.645 25/05/09,03:48:52,04,08,1, 11.9,1,1, 2.846, 10509.576, 462.041, 52895.612 25/05/09,03:48:52,05,08,1, 11.9,1,1, 2.846, 10509.595, 462.029, 52895.643 25/05/09,03:48:52,06,08,1, 11.9,1,1, 2.846, 10509.597, 462.039, 52895.629 25/05/09,03:48:52,07,08,1, 11.9,1,1, 2.846, 10509.576, 462.034, 52895.623 25/05/09,03:48:52,08,08,1, 11.9,1,1, 2.846, 10509.585, 462.051, 52895.631 25/05/09,03:48:52,09,08,1, 11.9,1,1, 2.846, 10509.592, 462.039, 52895.616 25/05/09,03:48:52,10,08,1, 11.9,1,1, 2.846, 10509.567, 462.060, 52895.646 25/05/09,03:48:52,11,08,1, 11.9,1,1, 2.846, 10509.566, 462.062, 52895.615 25/05/09,03:48:52,12,08,1, 11.9,1,1, 2.846, 10509.541, 462.074, 52895.600 25/05/09,03:48:52,13,08,1, 11.9,1,1, 2.846, 10509.574, 462.072, 52895.580 25/05/09,03:48:52,14,08,1, 11.9,1,1, 2.846, 10509.563, 462.046, 52895.651 25/05/09,03:48:52,15,08,1, 11.9,1,1, 2.846, 10509.552, 462.068, 52895.568 25/05/09,03:48:52,16,08,1, 11.9,1,1, 2.846, 10509.560, 462.066, 52895.651 25/05/09,03:48:52,17,08,1, 11.9,1,1, 2.846, 10509.554, 462.081, 52895.614 25/05/09,03:48:52,18,08,1, 11.9,1,1, 2.846, 10509.543, 462.068, 52895.684 25/05/09,03:48:52,19,08,1, 11.9,1,1, 2.846, 10509.548, 462.049, 52895.632 25/05/09,03:48:53,00,08,1, 11.9,1,1, 2.846, 10509.545, 462.049, 52895.632 25/05/09,03:48:53,01,08,1, 11.9,1,1, 2.846, 10509.540, 462.058, 52895.636 25/05/09,03:48:53,02,08,1, 11.9,1,1, 2.846, 10509.552, 462.057, 52895.587 25/05/09,03:48:53,03,08,1, 11.9,1,1, 2.846, 10509.549, 462.067, 52895.660 25/05/09,03:48:53,04,08,1, 11.9,1,1, 2.846, 10509.520, 462.060, 52895.563 25/05/09,03:48:53,05,08,1, 11.9,1,1, 2.846, 10509.514, 462.065, 52895.687 25/05/09,03:48:53,06,08,1, 11.9,1,1, 2.846, 10509.516, 462.069, 52895.525 25/05/09,03:48:53,07,08,1, 11.9,1,1, 2.846, 10509.509, 462.074, 52895.630 25/05/09,03:48:53,08,08,1, 11.9,1,1, 2.846, 10509.513, 462.048, 52895.597 25/05/09,03:48:53,09,08,1, 11.9,1,1, 2.846, 10509.503, 462.061, 52895.610 25/05/09,03:48:53,10,08,1, 11.9,1,1, 2.846, 10509.498, 462.091, 52895.620 25/05/09,03:48:53,11,08,1, 11.9,1,1, 2.846, 10509.505, 462.081, 52895.595 25/05/09,03:48:53,12,08,1, 11.9,1,1, 2.846, 10509.513, 462.107, 52895.657 25/05/09,03:48:53,13,08,1, 11.9,1,1, 2.846, 10509.509, 462.096, 52895.657 25/05/09,03:48:53,14,08,1, 11.9,1,1, 2.846, 10509.503, 462.082, 52895.592 25/05/09,03:48:53,15,08,1, 11.9,1,1, 2.846, 10509.496, 462.094, 52895.623 25/05/09,03:48:53,16,08,1, 11.9,1,1, 2.846, 10509.502, 462.110, 52895.637 25/05/09,03:48:53,17,08,1, 11.9,1,1, 2.846, 10509.489, 462.134, 52895.664 25/05/09,03:48:53,18,08,1, 11.9,1,1, 2.846, 10509.490, 462.139, 52895.655 25/05/09,03:48:53,19,08,1, 11.9,1,1, 2.846, 10509.488, 462.109, 52895.630 25/05/09,03:48:54,00,08,1, 11.9,1,1, 2.844, 10509.486, 462.109, 52895.630 25/05/09,03:48:54,01,08,1, 11.9,1,1, 2.844, 10509.450, 462.111, 52895.575 25/05/09,03:48:54,02,08,1, 11.9,1,1, 2.844, 10509.452, 462.112, 52895.633 25/05/09,03:48:54,03,08,1, 11.9,1,1, 2.844, 10509.460, 462.131, 52895.667 25/05/09,03:48:54,04,08,1, 11.9,1,1, 2.844, 10509.439, 462.138, 52895.598 25/05/09,03:48:54,05,08,1, 11.9,1,1, 2.844, 10509.466, 462.141, 52895.599 25/05/09,03:48:54,06,08,1, 11.9,1,1, 2.844, 10509.472, 462.126, 52895.566 25/05/09,03:48:54,07,08,1, 11.9,1,1, 2.844, 10509.439, 462.142, 52895.667 25/05/09,03:48:54,08,08,1, 11.9,1,1, 2.844, 10509.448, 462.138, 52895.689 25/05/09,03:48:54,09,08,1, 11.9,1,1, 2.844, 10509.444, 462.116, 52895.619 25/05/09,03:48:54,10,08,1, 11.9,1,1, 2.844, 10509.425, 462.118, 52895.677 25/05/09,03:48:54,11,08,1, 11.9,1,1, 2.844, 10509.392, 462.147, 52895.593 25/05/09,03:48:54,12,08,1, 11.9,1,1, 2.844, 10509.418, 462.166, 52895.651 25/05/09,03:48:54,13,08,1, 11.9,1,1, 2.844, 10509.435, 462.145, 52895.626 25/05/09,03:48:54,14,08,1, 11.9,1,1, 2.844, 10509.420, 462.141, 52895.623 25/05/09,03:48:54,15,08,1, 11.9,1,1, 2.844, 10509.424, 462.141, 52895.642 25/05/09,03:48:54,16,08,1, 11.9,1,1, 2.844, 10509.436, 462.120, 52895.562 25/05/09,03:48:54,17,08,1, 11.9,1,1, 2.844, 10509.414, 462.153, 52895.661 25/05/09,03:48:54,18,08,1, 11.9,1,1, 2.844, 10509.406, 462.147, 52895.615 25/05/09,03:48:54,19,08,1, 11.9,1,1, 2.844, 10509.394, 462.147, 52895.585 25/05/09,03:48:55,00,07,1, 11.8,1,1, 2.843, 10509.386, 462.147, 52895.585 25/05/09,03:48:55,01,07,1, 11.8,1,1, 2.843, 10509.405, 462.142, 52895.556 25/05/09,03:48:55,02,07,1, 11.8,1,1, 2.843, 10509.399, 462.166, 52895.699 25/05/09,03:48:55,03,07,1, 11.8,1,1, 2.843, 10509.384, 462.181, 52895.683 25/05/09,03:48:55,04,07,1, 11.8,1,1, 2.843, 10509.380, 462.187, 52895.684 25/05/09,03:48:55,05,07,1, 11.8,1,1, 2.843, 10509.390, 462.155, 52895.694 25/05/09,03:48:55,06,07,1, 11.8,1,1, 2.843, 10509.388, 462.173, 52895.626 25/05/09,03:48:55,07,07,1, 11.8,1,1, 2.843, 10509.394, 462.162, 52895.662 25/05/09,03:48:55,08,07,1, 11.8,1,1, 2.843, 10509.384, 462.138, 52895.593 25/05/09,03:48:55,09,07,1, 11.8,1,1, 2.843, 10509.378, 462.171, 52895.675 25/05/09,03:48:55,10,07,1, 11.8,1,1, 2.843, 10509.378, 462.186, 52895.642 25/05/09,03:48:55,11,07,1, 11.8,1,1, 2.843, 10509.367, 462.185, 52895.599 25/05/09,03:48:55,12,07,1, 11.8,1,1, 2.843, 10509.363, 462.194, 52895.660 25/05/09,03:48:55,13,07,1, 11.8,1,1, 2.843, 10509.356, 462.180, 52895.627 25/05/09,03:48:55,14,07,1, 11.8,1,1, 2.843, 10509.379, 462.188, 52895.578 25/05/09,03:48:55,15,07,1, 11.8,1,1, 2.843, 10509.348, 462.183, 52895.662 25/05/09,03:48:55,16,07,1, 11.8,1,1, 2.843, 10509.337, 462.204, 52895.651 25/05/09,03:48:55,17,07,1, 11.8,1,1, 2.843, 10509.340, 462.197, 52895.653 25/05/09,03:48:55,18,07,1, 11.8,1,1, 2.843, 10509.357, 462.210, 52895.595 25/05/09,03:48:55,19,07,1, 11.8,1,1, 2.843, 10509.333, 462.205, 52895.669 25/05/09,03:48:56,00,07,1, 11.9,1,1, 2.847, 10509.328, 462.205, 52895.669 25/05/09,03:48:56,01,07,1, 11.9,1,1, 2.847, 10509.350, 462.208, 52895.618 25/05/09,03:48:56,02,07,1, 11.9,1,1, 2.847, 10509.354, 462.212, 52895.642 25/05/09,03:48:56,03,07,1, 11.9,1,1, 2.847, 10509.354, 462.234, 52895.580 25/05/09,03:48:56,04,07,1, 11.9,1,1, 2.847, 10509.334, 462.233, 52895.626 25/05/09,03:48:56,05,07,1, 11.9,1,1, 2.847, 10509.342, 462.258, 52895.648 25/05/09,03:48:56,06,07,1, 11.9,1,1, 2.847, 10509.300, 462.257, 52895.633 25/05/09,03:48:56,07,07,1, 11.9,1,1, 2.847, 10509.293, 462.252, 52895.646 25/05/09,03:48:56,08,07,1, 11.9,1,1, 2.847, 10509.300, 462.262, 52895.598 25/05/09,03:48:56,09,07,1, 11.9,1,1, 2.847, 10509.311, 462.254, 52895.618 25/05/09,03:48:56,10,07,1, 11.9,1,1, 2.847, 10509.309, 462.258, 52895.625 25/05/09,03:48:56,11,07,1, 11.9,1,1, 2.847, 10509.318, 462.270, 52895.642 25/05/09,03:48:56,12,07,1, 11.9,1,1, 2.847, 10509.285, 462.274, 52895.660 25/05/09,03:48:56,13,07,1, 11.9,1,1, 2.847, 10509.300, 462.266, 52895.663 25/05/09,03:48:56,14,07,1, 11.9,1,1, 2.847, 10509.288, 462.282, 52895.661 25/05/09,03:48:56,15,07,1, 11.9,1,1, 2.847, 10509.294, 462.277, 52895.654 25/05/09,03:48:56,16,07,1, 11.9,1,1, 2.847, 10509.291, 462.295, 52895.627 25/05/09,03:48:56,17,07,1, 11.9,1,1, 2.847, 10509.286, 462.315, 52895.642 25/05/09,03:48:56,18,07,1, 11.9,1,1, 2.847, 10509.273, 462.292, 52895.664 25/05/09,03:48:56,19,07,1, 11.9,1,1, 2.847, 10509.277, 462.277, 52895.623 25/05/09,03:48:57,00,07,1, 11.9,1,1, 2.849, 10509.269, 462.277, 52895.623 25/05/09,03:48:57,01,07,1, 11.9,1,1, 2.849, 10509.269, 462.283, 52895.649 25/05/09,03:48:57,02,07,1, 11.9,1,1, 2.849, 10509.299, 462.314, 52895.778 25/05/09,03:48:57,03,07,1, 11.9,1,1, 2.849, 10509.276, 462.307, 52895.694 25/05/09,03:48:57,04,07,1, 11.9,1,1, 2.849, 10509.277, 462.306, 52895.837 25/05/09,03:48:57,05,07,1, 11.9,1,1, 2.849, 10509.279, 462.332, 52895.766 25/05/09,03:48:57,06,07,1, 11.9,1,1, 2.849, 10509.271, 462.335, 52895.741 25/05/09,03:48:57,07,07,1, 11.9,1,1, 2.849, 10509.269, 462.327, 52895.794 25/05/09,03:48:57,08,07,1, 11.9,1,1, 2.849, 10509.250, 462.347, 52895.797 25/05/09,03:48:57,09,07,1, 11.9,1,1, 2.849, 10509.273, 462.358, 52895.807 25/05/09,03:48:57,10,07,1, 11.9,1,1, 2.849, 10509.244, 462.352, 52895.806 25/05/09,03:48:57,11,07,1, 11.9,1,1, 2.849, 10509.237, 462.384, 52895.806 25/05/09,03:48:57,12,07,1, 11.9,1,1, 2.849, 10509.260, 462.384, 52895.765 25/05/09,03:48:57,13,07,1, 11.9,1,1, 2.849, 10509.231, 462.386, 52895.790 25/05/09,03:48:57,14,07,1, 11.9,1,1, 2.849, 10509.226, 462.385, 52895.786 25/05/09,03:48:57,15,07,1, 11.9,1,1, 2.849, 10509.233, 462.381, 52895.809 25/05/09,03:48:57,16,07,1, 11.9,1,1, 2.849, 10509.231, 462.432, 52895.806 25/05/09,03:48:57,17,07,1, 11.9,1,1, 2.849, 10509.251, 462.406, 52895.751 25/05/09,03:48:57,18,07,1, 11.9,1,1, 2.849, 10509.219, 462.411, 52895.842 25/05/09,03:48:57,19,07,1, 11.9,1,1, 2.849, 10509.221, 462.412, 52895.812 25/05/09,03:48:58,00,07,1, 12.0,1,1, 2.849, 10509.219, 462.412, 52895.812 25/05/09,03:48:58,01,07,1, 12.0,1,1, 2.849, 10509.213, 462.409, 52895.819 25/05/09,03:48:58,02,07,1, 12.0,1,1, 2.849, 10509.216, 462.405, 52895.821 25/05/09,03:48:58,03,07,1, 12.0,1,1, 2.849, 10509.213, 462.424, 52895.834 25/05/09,03:48:58,04,07,1, 12.0,1,1, 2.849, 10509.255, 462.400, 52895.822 25/05/09,03:48:58,05,07,1, 12.0,1,1, 2.849, 10509.196, 462.431, 52895.754 25/05/09,03:48:58,06,07,1, 12.0,1,1, 2.849, 10509.240, 462.424, 52895.768 25/05/09,03:48:58,07,07,1, 12.0,1,1, 2.849, 10509.205, 462.423, 52895.833 25/05/09,03:48:58,08,07,1, 12.0,1,1, 2.849, 10509.211, 462.440, 52895.806 25/05/09,03:48:58,09,07,1, 12.0,1,1, 2.849, 10509.197, 462.427, 52895.799 25/05/09,03:48:58,10,07,1, 12.0,1,1, 2.849, 10509.198, 462.460, 52895.823 25/05/09,03:48:58,11,07,1, 12.0,1,1, 2.849, 10509.180, 462.457, 52895.819 25/05/09,03:48:58,12,07,1, 12.0,1,1, 2.849, 10509.206, 462.451, 52895.813 25/05/09,03:48:58,13,07,1, 12.0,1,1, 2.849, 10509.194, 462.471, 52895.820 25/05/09,03:48:58,14,07,1, 12.0,1,1, 2.849, 10509.187, 462.466, 52895.796 25/05/09,03:48:58,15,07,1, 12.0,1,1, 2.849, 10509.169, 462.473, 52895.869 25/05/09,03:48:58,16,07,1, 12.0,1,1, 2.849, 10509.150, 462.477, 52895.830 25/05/09,03:48:58,17,07,1, 12.0,1,1, 2.849, 10509.157, 462.456, 52895.795 25/05/09,03:48:58,18,07,1, 12.0,1,1, 2.849, 10509.185, 462.502, 52895.854 25/05/09,03:48:58,19,07,1, 12.0,1,1, 2.849, 10509.138, 462.495, 52895.822 25/05/09,03:48:59,00,07,1, 11.9,1,1, 2.845, 10509.136, 462.495, 52895.822 25/05/09,03:48:59,01,07,1, 11.9,1,1, 2.845, 10509.138, 462.522, 52895.827 25/05/09,03:48:59,02,07,1, 11.9,1,1, 2.845, 10509.168, 462.528, 52895.847 25/05/09,03:48:59,03,07,1, 11.9,1,1, 2.845, 10509.154, 462.536, 52895.803 25/05/09,03:48:59,04,07,1, 11.9,1,1, 2.845, 10509.122, 462.510, 52895.857 25/05/09,03:48:59,05,07,1, 11.9,1,1, 2.845, 10509.123, 462.545, 52895.873 25/05/09,03:48:59,06,07,1, 11.9,1,1, 2.845, 10509.103, 462.519, 52895.791 25/05/09,03:48:59,07,07,1, 11.9,1,1, 2.845, 10509.147, 462.531, 52895.903 25/05/09,03:48:59,08,07,1, 11.9,1,1, 2.845, 10509.110, 462.549, 52895.859 25/05/09,03:48:59,09,07,1, 11.9,1,1, 2.845, 10509.109, 462.545, 52895.811 25/05/09,03:48:59,10,07,1, 11.9,1,1, 2.845, 10509.143, 462.541, 52895.789 25/05/09,03:48:59,11,07,1, 11.9,1,1, 2.845, 10509.137, 462.563, 52895.805 25/05/09,03:48:59,12,07,1, 11.9,1,1, 2.845, 10509.111, 462.587, 52895.783 25/05/09,03:48:59,13,07,1, 11.9,1,1, 2.845, 10509.113, 462.571, 52895.774 25/05/09,03:48:59,14,07,1, 11.9,1,1, 2.845, 10509.099, 462.572, 52895.797 25/05/09,03:48:59,15,07,1, 11.9,1,1, 2.845, 10509.115, 462.577, 52895.842 25/05/09,03:48:59,16,07,1, 11.9,1,1, 2.845, 10509.107, 462.597, 52895.890 25/05/09,03:48:59,17,07,1, 11.9,1,1, 2.845, 10509.084, 462.592, 52895.906 25/05/09,03:48:59,18,07,1, 11.9,1,1, 2.845, 10509.097, 462.596, 52895.867 25/05/09,03:48:59,19,07,1, 11.9,1,1, 2.845, 10509.114, 462.600, 52895.886 25/05/09,03:49:00,00,07,1, 11.9,1,1, 2.850, 10509.111, 462.600, 52895.886 25/05/09,03:49:00,01,07,1, 11.9,1,1, 2.850, 10509.090, 462.612, 52895.783 25/05/09,03:49:00,02,07,1, 11.9,1,1, 2.850, 10509.068, 462.605, 52895.709 25/05/09,03:49:00,03,07,1, 11.9,1,1, 2.850, 10509.059, 462.599, 52895.694 25/05/09,03:49:00,04,07,1, 11.9,1,1, 2.850, 10509.072, 462.599, 52895.749 25/05/09,03:49:00,05,07,1, 11.9,1,1, 2.850, 10509.065, 462.627, 52895.699 25/05/09,03:49:00,06,07,1, 11.9,1,1, 2.850, 10509.057, 462.620, 52895.680 25/05/09,03:49:00,07,07,1, 11.9,1,1, 2.850, 10509.060, 462.644, 52895.731 25/05/09,03:49:00,08,07,1, 11.9,1,1, 2.850, 10509.061, 462.639, 52895.657 25/05/09,03:49:00,09,07,1, 11.9,1,1, 2.850, 10509.063, 462.665, 52895.726 25/05/09,03:49:00,10,07,1, 11.9,1,1, 2.850, 10509.068, 462.643, 52895.737 25/05/09,03:49:00,11,07,1, 11.9,1,1, 2.850, 10509.070, 462.636, 52895.697 25/05/09,03:49:00,12,07,1, 11.9,1,1, 2.850, 10509.053, 462.655, 52895.704 25/05/09,03:49:00,13,07,1, 11.9,1,1, 2.850, 10509.065, 462.660, 52895.669 25/05/09,03:49:00,14,07,1, 11.9,1,1, 2.850, 10509.038, 462.668, 52895.740 25/05/09,03:49:00,15,07,1, 11.9,1,1, 2.850, 10509.039, 462.642, 52895.739 25/05/09,03:49:00,16,07,1, 11.9,1,1, 2.850, 10509.033, 462.676, 52895.777 25/05/09,03:49:00,17,07,1, 11.9,1,1, 2.850, 10509.042, 462.675, 52895.750 25/05/09,03:49:00,18,07,1, 11.9,1,1, 2.850, 10509.017, 462.699, 52895.665 25/05/09,03:49:00,19,07,1, 11.9,1,1, 2.850, 10509.010, 462.697, 52895.813 25/05/09,03:49:01,00,08,1, 12.0,1,1, 2.845, 10509.002, 462.697, 52895.813 25/05/09,03:49:01,01,08,1, 12.0,1,1, 2.845, 10509.017, 462.707, 52895.729 25/05/09,03:49:01,02,08,1, 12.0,1,1, 2.845, 10509.006, 462.684, 52895.724 25/05/09,03:49:01,03,08,1, 12.0,1,1, 2.845, 10509.005, 462.712, 52895.711 25/05/09,03:49:01,04,08,1, 12.0,1,1, 2.845, 10508.996, 462.734, 52895.704 25/05/09,03:49:01,05,08,1, 12.0,1,1, 2.845, 10508.972, 462.747, 52895.688 25/05/09,03:49:01,06,08,1, 12.0,1,1, 2.845, 10508.994, 462.735, 52895.738 25/05/09,03:49:01,07,08,1, 12.0,1,1, 2.845, 10508.967, 462.736, 52895.664 25/05/09,03:49:01,08,08,1, 12.0,1,1, 2.845, 10508.967, 462.744, 52895.672 25/05/09,03:49:01,09,08,1, 12.0,1,1, 2.845, 10508.993, 462.762, 52895.698 25/05/09,03:49:01,10,08,1, 12.0,1,1, 2.845, 10508.998, 462.778, 52895.654 25/05/09,03:49:01,11,08,1, 12.0,1,1, 2.845, 10508.960, 462.743, 52895.807 25/05/09,03:49:01,12,08,1, 12.0,1,1, 2.845, 10508.957, 462.748, 52895.727 25/05/09,03:49:01,13,08,1, 12.0,1,1, 2.845, 10508.976, 462.743, 52895.747 25/05/09,03:49:01,14,08,1, 12.0,1,1, 2.845, 10508.960, 462.765, 52895.726 25/05/09,03:49:01,15,08,1, 12.0,1,1, 2.845, 10508.946, 462.765, 52895.732 25/05/09,03:49:01,16,08,1, 12.0,1,1, 2.845, 10508.970, 462.783, 52895.734 25/05/09,03:49:01,17,08,1, 12.0,1,1, 2.845, 10508.965, 462.787, 52895.655 25/05/09,03:49:01,18,08,1, 12.0,1,1, 2.845, 10508.937, 462.794, 52895.727 25/05/09,03:49:01,19,08,1, 12.0,1,1, 2.845, 10508.954, 462.812, 52895.773 25/05/09,03:49:02,00,08,1, 12.0,1,1, 2.847, 10508.952, 462.812, 52895.773 25/05/09,03:49:02,01,08,1, 12.0,1,1, 2.847, 10508.953, 462.828, 52895.792 25/05/09,03:49:02,02,08,1, 12.0,1,1, 2.847, 10508.949, 462.826, 52895.977 25/05/09,03:49:02,03,08,1, 12.0,1,1, 2.847, 10508.974, 462.776, 52895.672 25/05/09,03:49:02,04,08,1, 12.0,1,1, 2.847, 10508.937, 462.819, 52895.615 25/05/09,03:49:02,05,08,1, 12.0,1,1, 2.847, 10508.929, 462.835, 52895.708 25/05/09,03:49:02,06,08,1, 12.0,1,1, 2.847, 10508.924, 462.846, 52895.682 25/05/09,03:49:02,07,08,1, 12.0,1,1, 2.847, 10508.950, 462.831, 52895.681 25/05/09,03:49:02,08,08,1, 12.0,1,1, 2.847, 10508.913, 462.815, 52895.673 25/05/09,03:49:02,09,08,1, 12.0,1,1, 2.847, 10508.916, 462.826, 52895.765 25/05/09,03:49:02,10,08,1, 12.0,1,1, 2.847, 10508.901, 462.830, 52895.685 25/05/09,03:49:02,11,08,1, 12.0,1,1, 2.847, 10508.915, 462.862, 52895.712 25/05/09,03:49:02,12,08,1, 12.0,1,1, 2.847, 10508.921, 462.848, 52895.767 25/05/09,03:49:02,13,08,1, 12.0,1,1, 2.847, 10508.906, 462.844, 52895.761 25/05/09,03:49:02,14,08,1, 12.0,1,1, 2.847, 10508.932, 462.846, 52895.715 25/05/09,03:49:02,15,08,1, 12.0,1,1, 2.847, 10508.933, 462.875, 52895.719 25/05/09,03:49:02,16,08,1, 12.0,1,1, 2.847, 10508.897, 462.875, 52895.713 25/05/09,03:49:02,17,08,1, 12.0,1,1, 2.847, 10508.901, 462.877, 52895.688 25/05/09,03:49:02,18,08,1, 12.0,1,1, 2.847, 10508.906, 462.847, 52895.731 25/05/09,03:49:02,19,08,1, 12.0,1,1, 2.847, 10508.889, 462.914, 52895.734 25/05/09,03:49:03,00,08,1, 11.9,1,1, 2.850, 10508.885, 462.914, 52895.734 25/05/09,03:49:03,01,08,1, 11.9,1,1, 2.850, 10508.890, 462.901, 52895.646 25/05/09,03:49:03,02,08,1, 11.9,1,1, 2.850, 10508.904, 462.926, 52895.705 25/05/09,03:49:03,03,08,1, 11.9,1,1, 2.850, 10508.871, 462.901, 52895.696 25/05/09,03:49:03,04,08,1, 11.9,1,1, 2.850, 10508.883, 462.914, 52895.732 25/05/09,03:49:03,05,08,1, 11.9,1,1, 2.850, 10508.888, 462.928, 52895.714 25/05/09,03:49:03,06,08,1, 11.9,1,1, 2.850, 10508.868, 462.918, 52895.758 25/05/09,03:49:03,07,08,1, 11.9,1,1, 2.850, 10508.879, 462.948, 52895.739 25/05/09,03:49:03,08,08,1, 11.9,1,1, 2.850, 10508.864, 462.942, 52895.773 25/05/09,03:49:03,09,08,1, 11.9,1,1, 2.850, 10508.863, 462.915, 52895.702 25/05/09,03:49:03,10,08,1, 11.9,1,1, 2.850, 10508.863, 462.964, 52895.698 25/05/09,03:49:03,11,08,1, 11.9,1,1, 2.850, 10508.841, 462.963, 52895.959 25/05/09,03:49:03,12,08,1, 11.9,1,1, 2.850, 10508.890, 462.979, 52895.787 25/05/09,03:49:03,13,08,1, 11.9,1,1, 2.850, 10508.893, 462.948, 52895.719 25/05/09,03:49:03,14,08,1, 11.9,1,1, 2.850, 10508.864, 462.975, 52895.693 25/05/09,03:49:03,15,08,1, 11.9,1,1, 2.850, 10508.867, 462.965, 52895.726 25/05/09,03:49:03,16,08,1, 11.9,1,1, 2.850, 10508.858, 462.965, 52895.801 25/05/09,03:49:03,17,08,1, 11.9,1,1, 2.850, 10508.840, 462.972, 52895.728 25/05/09,03:49:03,18,08,1, 11.9,1,1, 2.850, 10508.861, 462.996, 52895.767 25/05/09,03:49:03,19,08,1, 11.9,1,1, 2.850, 10508.842, 462.994, 52895.786 25/05/09,03:49:04,00,07,1, 12.0,1,1, 2.848, 10508.835, 462.994, 52895.786 25/05/09,03:49:04,01,07,1, 12.0,1,1, 2.848, 10508.853, 463.002, 52895.829 25/05/09,03:49:04,02,07,1, 12.0,1,1, 2.848, 10508.843, 463.018, 52895.686 25/05/09,03:49:04,03,07,1, 12.0,1,1, 2.848, 10508.844, 463.019, 52895.878 25/05/09,03:49:04,04,07,1, 12.0,1,1, 2.848, 10508.864, 463.028, 52895.826 25/05/09,03:49:04,05,07,1, 12.0,1,1, 2.848, 10508.800, 463.010, 52895.759 25/05/09,03:49:04,06,07,1, 12.0,1,1, 2.848, 10508.854, 463.001, 52895.676 25/05/09,03:49:04,07,07,1, 12.0,1,1, 2.848, 10508.839, 463.038, 52895.777 25/05/09,03:49:04,08,07,1, 12.0,1,1, 2.848, 10508.852, 463.043, 52895.823 25/05/09,03:49:04,09,07,1, 12.0,1,1, 2.848, 10508.833, 463.034, 52895.761 25/05/09,03:49:04,10,07,1, 12.0,1,1, 2.848, 10508.818, 463.029, 52895.703 25/05/09,03:49:04,11,07,1, 12.0,1,1, 2.848, 10508.805, 463.067, 52895.784 25/05/09,03:49:04,12,07,1, 12.0,1,1, 2.848, 10508.834, 463.060, 52895.794 25/05/09,03:49:04,13,07,1, 12.0,1,1, 2.848, 10508.814, 463.041, 52895.756 25/05/09,03:49:04,14,07,1, 12.0,1,1, 2.848, 10508.802, 463.073, 52895.791 25/05/09,03:49:04,15,07,1, 12.0,1,1, 2.848, 10508.820, 463.046, 52895.782 25/05/09,03:49:04,16,07,1, 12.0,1,1, 2.848, 10508.819, 463.068, 52895.707 25/05/09,03:49:04,17,07,1, 12.0,1,1, 2.848, 10508.809, 463.077, 52895.763 25/05/09,03:49:04,18,07,1, 12.0,1,1, 2.848, 10508.811, 463.073, 52895.749 25/05/09,03:49:04,19,07,1, 12.0,1,1, 2.848, 10508.818, 463.080, 52895.751 25/05/09,03:49:05,00,08,1, 12.0,1,1, 2.845, 10508.810, 463.080, 52895.751 25/05/09,03:49:05,01,08,1, 12.0,1,1, 2.845, 10508.805, 463.076, 52895.803 25/05/09,03:49:05,02,08,1, 12.0,1,1, 2.845, 10508.788, 463.116, 52895.728 25/05/09,03:49:05,03,08,1, 12.0,1,1, 2.845, 10508.825, 463.088, 52895.802 25/05/09,03:49:05,04,08,1, 12.0,1,1, 2.845, 10508.795, 463.104, 52895.711 25/05/09,03:49:05,05,08,1, 12.0,1,1, 2.845, 10508.786, 463.124, 52895.822 25/05/09,03:49:05,06,08,1, 12.0,1,1, 2.845, 10508.783, 463.145, 52895.760 25/05/09,03:49:05,07,08,1, 12.0,1,1, 2.845, 10508.799, 463.127, 52895.700 25/05/09,03:49:05,08,08,1, 12.0,1,1, 2.845, 10508.805, 463.095, 52895.737 25/05/09,03:49:05,09,08,1, 12.0,1,1, 2.845, 10508.789, 463.105, 52895.792 25/05/09,03:49:05,10,08,1, 12.0,1,1, 2.845, 10508.789, 463.135, 52895.772 25/05/09,03:49:05,11,08,1, 12.0,1,1, 2.845, 10508.801, 463.136, 52895.753 25/05/09,03:49:05,12,08,1, 12.0,1,1, 2.845, 10508.789, 463.135, 52895.807 25/05/09,03:49:05,13,08,1, 12.0,1,1, 2.845, 10508.804, 463.120, 52895.806 25/05/09,03:49:05,14,08,1, 12.0,1,1, 2.845, 10508.765, 463.138, 52895.787 25/05/09,03:49:05,15,08,1, 12.0,1,1, 2.845, 10508.778, 463.170, 52895.794 25/05/09,03:49:05,16,08,1, 12.0,1,1, 2.845, 10508.791, 463.126, 52895.783 25/05/09,03:49:05,17,08,1, 12.0,1,1, 2.845, 10508.770, 463.173, 52895.836 25/05/09,03:49:05,18,08,1, 12.0,1,1, 2.845, 10508.786, 463.174, 52895.814 25/05/09,03:49:05,19,08,1, 12.0,1,1, 2.845, 10508.786, 463.161, 52895.824 25/05/09,03:49:06,00,07,1, 11.9,1,1, 2.848, 10508.785, 463.161, 52895.824 25/05/09,03:49:06,01,07,1, 11.9,1,1, 2.848, 10508.775, 463.169, 52895.847 25/05/09,03:49:06,02,07,1, 11.9,1,1, 2.848, 10508.766, 463.176, 52895.802 25/05/09,03:49:06,03,07,1, 11.9,1,1, 2.848, 10508.776, 463.157, 52895.751 25/05/09,03:49:06,04,07,1, 11.9,1,1, 2.848, 10508.750, 463.177, 52895.729 25/05/09,03:49:06,05,07,1, 11.9,1,1, 2.848, 10508.751, 463.183, 52895.822 25/05/09,03:49:06,06,07,1, 11.9,1,1, 2.848, 10508.735, 463.178, 52895.815 25/05/09,03:49:06,07,07,1, 11.9,1,1, 2.848, 10508.776, 463.184, 52895.731 25/05/09,03:49:06,08,07,1, 11.9,1,1, 2.848, 10508.766, 463.197, 52895.728 25/05/09,03:49:06,09,07,1, 11.9,1,1, 2.848, 10508.763, 463.202, 52895.764 25/05/09,03:49:06,10,07,1, 11.9,1,1, 2.848, 10508.759, 463.200, 52895.804 25/05/09,03:49:06,11,07,1, 11.9,1,1, 2.848, 10508.748, 463.212, 52895.781 25/05/09,03:49:06,12,07,1, 11.9,1,1, 2.848, 10508.749, 463.215, 52895.771 25/05/09,03:49:06,13,07,1, 11.9,1,1, 2.848, 10508.740, 463.213, 52895.788 25/05/09,03:49:06,14,07,1, 11.9,1,1, 2.848, 10508.734, 463.223, 52895.791 25/05/09,03:49:06,15,07,1, 11.9,1,1, 2.848, 10508.747, 463.218, 52895.793 25/05/09,03:49:06,16,07,1, 11.9,1,1, 2.848, 10508.742, 463.209, 52895.782 25/05/09,03:49:06,17,07,1, 11.9,1,1, 2.848, 10508.738, 463.202, 52895.755 25/05/09,03:49:06,18,07,1, 11.9,1,1, 2.848, 10508.733, 463.236, 52895.742 25/05/09,03:49:06,19,07,1, 11.9,1,1, 2.848, 10508.737, 463.251, 52895.826 25/05/09,03:49:07,00,07,1, 11.9,1,1, 2.844, 10508.735, 463.251, 52895.826 25/05/09,03:49:07,01,07,1, 11.9,1,1, 2.844, 10508.717, 463.231, 52895.814 25/05/09,03:49:07,02,07,1, 11.9,1,1, 2.844, 10508.718, 463.224, 52895.843 25/05/09,03:49:07,03,07,1, 11.9,1,1, 2.844, 10508.723, 463.238, 52895.703 25/05/09,03:49:07,04,07,1, 11.9,1,1, 2.844, 10508.709, 463.246, 52895.777 25/05/09,03:49:07,05,07,1, 11.9,1,1, 2.844, 10508.731, 463.256, 52895.799 25/05/09,03:49:07,06,07,1, 11.9,1,1, 2.844, 10508.705, 463.241, 52895.792 25/05/09,03:49:07,07,07,1, 11.9,1,1, 2.844, 10508.719, 463.249, 52895.771 25/05/09,03:49:07,08,07,1, 11.9,1,1, 2.844, 10508.733, 463.236, 52895.699 25/05/09,03:49:07,09,07,1, 11.9,1,1, 2.844, 10508.689, 463.285, 52895.823 25/05/09,03:49:07,10,07,1, 11.9,1,1, 2.844, 10508.721, 463.276, 52895.834 25/05/09,03:49:07,11,07,1, 11.9,1,1, 2.844, 10508.689, 463.297, 52895.846 25/05/09,03:49:07,12,07,1, 11.9,1,1, 2.844, 10508.726, 463.278, 52895.856 25/05/09,03:49:07,13,07,1, 11.9,1,1, 2.844, 10508.724, 463.270, 52895.771 25/05/09,03:49:07,14,07,1, 11.9,1,1, 2.844, 10508.704, 463.284, 52895.806 25/05/09,03:49:07,15,07,1, 11.9,1,1, 2.844, 10508.721, 463.280, 52895.832 25/05/09,03:49:07,16,07,1, 11.9,1,1, 2.844, 10508.713, 463.291, 52895.867 25/05/09,03:49:07,17,07,1, 11.9,1,1, 2.844, 10508.727, 463.307, 52895.836 25/05/09,03:49:07,18,07,1, 11.9,1,1, 2.844, 10508.688, 463.281, 52895.804 25/05/09,03:49:07,19,07,1, 11.9,1,1, 2.844, 10508.702, 463.297, 52895.818 25/05/09,03:49:08,00,08,1, 11.9,1,1, 2.850, 10508.702, 463.297, 52895.818 25/05/09,03:49:08,01,08,1, 11.9,1,1, 2.850, 10508.714, 463.303, 52895.776 25/05/09,03:49:08,02,08,1, 11.9,1,1, 2.850, 10508.699, 463.292, 52895.762 25/05/09,03:49:08,03,08,1, 11.9,1,1, 2.850, 10508.717, 463.294, 52895.838 25/05/09,03:49:08,04,08,1, 11.9,1,1, 2.850, 10508.697, 463.300, 52895.831 25/05/09,03:49:08,05,08,1, 11.9,1,1, 2.850, 10508.715, 463.284, 52895.806 25/05/09,03:49:08,06,08,1, 11.9,1,1, 2.850, 10508.695, 463.316, 52895.809 25/05/09,03:49:08,07,08,1, 11.9,1,1, 2.850, 10508.696, 463.316, 52895.772 25/05/09,03:49:08,08,08,1, 11.9,1,1, 2.850, 10508.714, 463.319, 52895.811 25/05/09,03:49:08,09,08,1, 11.9,1,1, 2.850, 10508.703, 463.310, 52895.791 25/05/09,03:49:08,10,08,1, 11.9,1,1, 2.850, 10508.701, 463.322, 52895.811 25/05/09,03:49:08,11,08,1, 11.9,1,1, 2.850, 10508.709, 463.343, 52895.832 25/05/09,03:49:08,12,08,1, 11.9,1,1, 2.850, 10508.684, 463.339, 52895.800 25/05/09,03:49:08,13,08,1, 11.9,1,1, 2.850, 10508.700, 463.331, 52895.703 25/05/09,03:49:08,14,08,1, 11.9,1,1, 2.850, 10508.668, 463.313, 52895.774 25/05/09,03:49:08,15,08,1, 11.9,1,1, 2.850, 10508.646, 463.328, 52895.791 25/05/09,03:49:08,16,08,1, 11.9,1,1, 2.850, 10508.704, 463.331, 52895.761 25/05/09,03:49:08,17,08,1, 11.9,1,1, 2.850, 10508.699, 463.329, 52895.884 25/05/09,03:49:08,18,08,1, 11.9,1,1, 2.850, 10508.675, 463.347, 52895.839 25/05/09,03:49:08,19,08,1, 11.9,1,1, 2.850, 10508.707, 463.357, 52895.876 25/05/09,03:49:09,00,08,1, 11.9,1,1, 2.845, 10508.702, 463.357, 52895.876 25/05/09,03:49:09,01,08,1, 11.9,1,1, 2.845, 10508.670, 463.345, 52895.771 25/05/09,03:49:09,02,08,1, 11.9,1,1, 2.845, 10508.689, 463.344, 52895.827 25/05/09,03:49:09,03,08,1, 11.9,1,1, 2.845, 10508.685, 463.357, 52895.745 25/05/09,03:49:09,04,08,1, 11.9,1,1, 2.845, 10508.678, 463.361, 52895.793 25/05/09,03:49:09,05,08,1, 11.9,1,1, 2.845, 10508.663, 463.371, 52895.805 25/05/09,03:49:09,06,08,1, 11.9,1,1, 2.845, 10508.639, 463.365, 52895.827 25/05/09,03:49:09,07,08,1, 11.9,1,1, 2.845, 10508.688, 463.360, 52895.750 25/05/09,03:49:09,08,08,1, 11.9,1,1, 2.845, 10508.671, 463.383, 52895.792 25/05/09,03:49:09,09,08,1, 11.9,1,1, 2.845, 10508.673, 463.374, 52895.830 25/05/09,03:49:09,10,08,1, 11.9,1,1, 2.845, 10508.681, 463.359, 52895.837 25/05/09,03:49:09,11,08,1, 11.9,1,1, 2.845, 10508.691, 463.386, 52895.791 25/05/09,03:49:09,12,08,1, 11.9,1,1, 2.845, 10508.674, 463.362, 52895.795 25/05/09,03:49:09,13,08,1, 11.9,1,1, 2.845, 10508.658, 463.361, 52895.823 25/05/09,03:49:09,14,08,1, 11.9,1,1, 2.845, 10508.651, 463.366, 52895.825 25/05/09,03:49:09,15,08,1, 11.9,1,1, 2.845, 10508.669, 463.372, 52895.783 25/05/09,03:49:09,16,08,1, 11.9,1,1, 2.845, 10508.652, 463.364, 52895.839 25/05/09,03:49:09,17,08,1, 11.9,1,1, 2.845, 10508.617, 463.352, 52895.706 25/05/09,03:49:09,18,08,1, 11.9,1,1, 2.845, 10508.653, 463.395, 52895.796 25/05/09,03:49:09,19,08,1, 11.9,1,1, 2.845, 10508.649, 463.385, 52895.832 25/05/09,03:49:10,00,08,1, 11.9,1,1, 2.847, 10508.643, 463.385, 52895.832 25/05/09,03:49:10,01,08,1, 11.9,1,1, 2.847, 10508.642, 463.400, 52895.798 25/05/09,03:49:10,02,08,1, 11.9,1,1, 2.847, 10508.642, 463.421, 52895.818 25/05/09,03:49:10,03,08,1, 11.9,1,1, 2.847, 10508.656, 463.386, 52895.718 25/05/09,03:49:10,04,08,1, 11.9,1,1, 2.847, 10508.653, 463.410, 52895.738 25/05/09,03:49:10,05,08,1, 11.9,1,1, 2.847, 10508.638, 463.406, 52895.801 25/05/09,03:49:10,06,08,1, 11.9,1,1, 2.847, 10508.641, 463.387, 52895.698 25/05/09,03:49:10,07,08,1, 11.9,1,1, 2.847, 10508.625, 463.415, 52895.736 25/05/09,03:49:10,08,08,1, 11.9,1,1, 2.847, 10508.654, 463.403, 52895.766 25/05/09,03:49:10,09,08,1, 11.9,1,1, 2.847, 10508.637, 463.411, 52895.826 25/05/09,03:49:10,10,08,1, 11.9,1,1, 2.847, 10508.643, 463.402, 52895.745 25/05/09,03:49:10,11,08,1, 11.9,1,1, 2.847, 10508.645, 463.400, 52895.713 25/05/09,03:49:10,12,08,1, 11.9,1,1, 2.847, 10508.622, 463.414, 52895.816 25/05/09,03:49:10,13,08,1, 11.9,1,1, 2.847, 10508.620, 463.426, 52895.821 25/05/09,03:49:10,14,08,1, 11.9,1,1, 2.847, 10508.642, 463.442, 52895.744 25/05/09,03:49:10,15,08,1, 11.9,1,1, 2.847, 10508.642, 463.421, 52895.821 25/05/09,03:49:10,16,08,1, 11.9,1,1, 2.847, 10508.660, 463.411, 52895.764 25/05/09,03:49:10,17,08,1, 11.9,1,1, 2.847, 10508.615, 463.451, 52895.815 25/05/09,03:49:10,18,08,1, 11.9,1,1, 2.847, 10508.640, 463.425, 52895.846 25/05/09,03:49:10,19,08,1, 11.9,1,1, 2.847, 10508.666, 463.409, 52895.767 25/05/09,03:49:11,00,08,1, 12.0,1,1, 2.850, 10508.660, 463.409, 52895.767 25/05/09,03:49:11,01,08,1, 12.0,1,1, 2.850, 10508.645, 463.414, 52895.805 25/05/09,03:49:11,02,08,1, 12.0,1,1, 2.850, 10508.649, 463.417, 52895.839 25/05/09,03:49:11,03,08,1, 12.0,1,1, 2.850, 10508.657, 463.417, 52895.754 25/05/09,03:49:11,04,08,1, 12.0,1,1, 2.850, 10508.637, 463.439, 52895.801 25/05/09,03:49:11,05,08,1, 12.0,1,1, 2.850, 10508.632, 463.425, 52895.815 25/05/09,03:49:11,06,08,1, 12.0,1,1, 2.850, 10508.642, 463.420, 52895.745 25/05/09,03:49:11,07,08,1, 12.0,1,1, 2.850, 10508.633, 463.449, 52895.747 25/05/09,03:49:11,08,08,1, 12.0,1,1, 2.850, 10508.621, 463.450, 52895.840 25/05/09,03:49:11,09,08,1, 12.0,1,1, 2.850, 10508.621, 463.433, 52895.780 25/05/09,03:49:11,10,08,1, 12.0,1,1, 2.850, 10508.658, 463.422, 52895.808 25/05/09,03:49:11,11,08,1, 12.0,1,1, 2.850, 10508.615, 463.417, 52895.815 25/05/09,03:49:11,12,08,1, 12.0,1,1, 2.850, 10508.650, 463.457, 52895.805 25/05/09,03:49:11,13,08,1, 12.0,1,1, 2.850, 10508.623, 463.430, 52895.702 25/05/09,03:49:11,14,08,1, 12.0,1,1, 2.850, 10508.638, 463.467, 52895.728 25/05/09,03:49:11,15,08,1, 12.0,1,1, 2.850, 10508.621, 463.456, 52895.792 25/05/09,03:49:11,16,08,1, 12.0,1,1, 2.850, 10508.620, 463.452, 52895.779 25/05/09,03:49:11,17,08,1, 12.0,1,1, 2.850, 10508.593, 463.450, 52895.788 25/05/09,03:49:11,18,08,1, 12.0,1,1, 2.850, 10508.615, 463.443, 52895.740 25/05/09,03:49:11,19,08,1, 12.0,1,1, 2.850, 10508.612, 463.446, 52895.747 25/05/09,03:49:12,00,08,1, 12.0,1,1, 2.844, 10508.610, 463.446, 52895.747 25/05/09,03:49:12,01,08,1, 12.0,1,1, 2.844, 10508.635, 463.439, 52895.741 25/05/09,03:49:12,02,08,1, 12.0,1,1, 2.844, 10508.618, 463.449, 52895.809 25/05/09,03:49:12,03,08,1, 12.0,1,1, 2.844, 10508.613, 463.449, 52895.789 25/05/09,03:49:12,04,08,1, 12.0,1,1, 2.844, 10508.613, 463.434, 52895.777 25/05/09,03:49:12,05,08,1, 12.0,1,1, 2.844, 10508.611, 463.442, 52895.781 25/05/09,03:49:12,06,08,1, 12.0,1,1, 2.844, 10508.606, 463.432, 52895.729 25/05/09,03:49:12,07,08,1, 12.0,1,1, 2.844, 10508.614, 463.447, 52895.754 25/05/09,03:49:12,08,08,1, 12.0,1,1, 2.844, 10508.615, 463.447, 52895.738 25/05/09,03:49:12,09,08,1, 12.0,1,1, 2.844, 10508.592, 463.450, 52895.805 25/05/09,03:49:12,10,08,1, 12.0,1,1, 2.844, 10508.611, 463.437, 52895.729 25/05/09,03:49:12,11,08,1, 12.0,1,1, 2.844, 10508.618, 463.459, 52895.789 25/05/09,03:49:12,12,08,1, 12.0,1,1, 2.844, 10508.609, 463.475, 52895.767 25/05/09,03:49:12,13,08,1, 12.0,1,1, 2.844, 10508.645, 463.451, 52895.761 25/05/09,03:49:12,14,08,1, 12.0,1,1, 2.844, 10508.606, 463.437, 52895.723 25/05/09,03:49:12,15,08,1, 12.0,1,1, 2.844, 10508.628, 463.433, 52895.738 25/05/09,03:49:12,16,08,1, 12.0,1,1, 2.844, 10508.629, 463.446, 52895.761 25/05/09,03:49:12,17,08,1, 12.0,1,1, 2.844, 10508.643, 463.478, 52895.809 25/05/09,03:49:12,18,08,1, 12.0,1,1, 2.844, 10508.616, 463.453, 52895.760 25/05/09,03:49:12,19,08,1, 12.0,1,1, 2.844, 10508.620, 463.458, 52895.707 25/05/09,03:49:13,00,08,1, 11.9,1,1, 2.848, 10508.618, 463.458, 52895.707 25/05/09,03:49:13,01,08,1, 11.9,1,1, 2.848, 10508.593, 463.452, 52895.778 25/05/09,03:49:13,02,08,1, 11.9,1,1, 2.848, 10508.612, 463.473, 52895.687 25/05/09,03:49:13,03,08,1, 11.9,1,1, 2.848, 10508.604, 463.457, 52895.754 25/05/09,03:49:13,04,08,1, 11.9,1,1, 2.848, 10508.603, 463.447, 52895.752 25/05/09,03:49:13,05,08,1, 11.9,1,1, 2.848, 10508.617, 463.455, 52895.772 25/05/09,03:49:13,06,08,1, 11.9,1,1, 2.848, 10508.595, 463.448, 52895.771 25/05/09,03:49:13,07,08,1, 11.9,1,1, 2.848, 10508.596, 463.450, 52895.766 25/05/09,03:49:13,08,08,1, 11.9,1,1, 2.848, 10508.589, 463.465, 52895.786 25/05/09,03:49:13,09,08,1, 11.9,1,1, 2.848, 10508.611, 463.473, 52895.800 25/05/09,03:49:13,10,08,1, 11.9,1,1, 2.848, 10508.598, 463.465, 52895.748 25/05/09,03:49:13,11,08,1, 11.9,1,1, 2.848, 10508.603, 463.455, 52895.757 25/05/09,03:49:13,12,08,1, 11.9,1,1, 2.848, 10508.607, 463.476, 52895.767 25/05/09,03:49:13,13,08,1, 11.9,1,1, 2.848, 10508.586, 463.478, 52895.707 25/05/09,03:49:13,14,08,1, 11.9,1,1, 2.848, 10508.599, 463.471, 52895.799 25/05/09,03:49:13,15,08,1, 11.9,1,1, 2.848, 10508.590, 463.478, 52895.793 25/05/09,03:49:13,16,08,1, 11.9,1,1, 2.848, 10508.595, 463.465, 52895.768 25/05/09,03:49:13,17,08,1, 11.9,1,1, 2.848, 10508.578, 463.453, 52895.694 25/05/09,03:49:13,18,08,1, 11.9,1,1, 2.848, 10508.572, 463.469, 52895.810 25/05/09,03:49:13,19,08,1, 11.9,1,1, 2.848, 10508.597, 463.470, 52895.695 25/05/09,03:49:14,00,07,1, 11.9,1,1, 2.850, 10508.593, 463.470, 52895.695 25/05/09,03:49:14,01,07,1, 11.9,1,1, 2.850, 10508.578, 463.460, 52895.724 25/05/09,03:49:14,02,07,1, 11.9,1,1, 2.850, 10508.576, 463.470, 52895.726 25/05/09,03:49:14,03,07,1, 11.9,1,1, 2.850, 10508.586, 463.485, 52895.753 25/05/09,03:49:14,04,07,1, 11.9,1,1, 2.850, 10508.582, 463.473, 52895.686 25/05/09,03:49:14,05,07,1, 11.9,1,1, 2.850, 10508.588, 463.481, 52895.803 25/05/09,03:49:14,06,07,1, 11.9,1,1, 2.850, 10508.564, 463.480, 52895.727 25/05/09,03:49:14,07,07,1, 11.9,1,1, 2.850, 10508.612, 463.466, 52895.754 25/05/09,03:49:14,08,07,1, 11.9,1,1, 2.850, 10508.613, 463.468, 52895.749 25/05/09,03:49:14,09,07,1, 11.9,1,1, 2.850, 10508.614, 463.490, 52895.825 25/05/09,03:49:14,10,07,1, 11.9,1,1, 2.850, 10508.591, 463.457, 52895.768 25/05/09,03:49:14,11,07,1, 11.9,1,1, 2.850, 10508.601, 463.481, 52895.758 25/05/09,03:49:14,12,07,1, 11.9,1,1, 2.850, 10508.594, 463.458, 52895.740 25/05/09,03:49:14,13,07,1, 11.9,1,1, 2.850, 10508.603, 463.475, 52895.808 25/05/09,03:49:14,14,07,1, 11.9,1,1, 2.850, 10508.585, 463.472, 52895.833 25/05/09,03:49:14,15,07,1, 11.9,1,1, 2.850, 10508.613, 463.437, 52895.764 25/05/09,03:49:14,16,07,1, 11.9,1,1, 2.850, 10508.594, 463.503, 52895.794 25/05/09,03:49:14,17,07,1, 11.9,1,1, 2.850, 10508.618, 463.476, 52895.733 25/05/09,03:49:14,18,07,1, 11.9,1,1, 2.850, 10508.592, 463.479, 52895.721 25/05/09,03:49:14,19,07,1, 11.9,1,1, 2.850, 10508.604, 463.462, 52895.801 25/05/09,03:49:15,00,07,1, 12.0,1,1, 2.852, 10508.602, 463.462, 52895.801 25/05/09,03:49:15,01,07,1, 12.0,1,1, 2.852, 10508.615, 463.467, 52895.782 25/05/09,03:49:15,02,07,1, 12.0,1,1, 2.852, 10508.602, 463.455, 52895.746 25/05/09,03:49:15,03,07,1, 12.0,1,1, 2.852, 10508.579, 463.483, 52895.782 25/05/09,03:49:15,04,07,1, 12.0,1,1, 2.852, 10508.617, 463.472, 52895.724 25/05/09,03:49:15,05,07,1, 12.0,1,1, 2.852, 10508.599, 463.451, 52895.771 25/05/09,03:49:15,06,07,1, 12.0,1,1, 2.852, 10508.616, 463.453, 52895.797 25/05/09,03:49:15,07,07,1, 12.0,1,1, 2.852, 10508.612, 463.449, 52895.736 25/05/09,03:49:15,08,07,1, 12.0,1,1, 2.852, 10508.616, 463.456, 52895.693 25/05/09,03:49:15,09,07,1, 12.0,1,1, 2.852, 10508.617, 463.438, 52895.740 25/05/09,03:49:15,10,07,1, 12.0,1,1, 2.852, 10508.604, 463.429, 52895.704 25/05/09,03:49:15,11,07,1, 12.0,1,1, 2.852, 10508.615, 463.458, 52895.791 25/05/09,03:49:15,12,07,1, 12.0,1,1, 2.852, 10508.617, 463.453, 52895.757 25/05/09,03:49:15,13,07,1, 12.0,1,1, 2.852, 10508.614, 463.452, 52895.695 25/05/09,03:49:15,14,07,1, 12.0,1,1, 2.852, 10508.624, 463.472, 52895.731 25/05/09,03:49:15,15,07,1, 12.0,1,1, 2.852, 10508.634, 463.462, 52895.727 25/05/09,03:49:15,16,07,1, 12.0,1,1, 2.852, 10508.618, 463.459, 52895.715 25/05/09,03:49:15,17,07,1, 12.0,1,1, 2.852, 10508.608, 463.468, 52895.725 25/05/09,03:49:15,18,07,1, 12.0,1,1, 2.852, 10508.618, 463.473, 52895.745 25/05/09,03:49:15,19,07,1, 12.0,1,1, 2.852, 10508.642, 463.473, 52895.760 25/05/09,03:49:16,00,07,1, 11.9,1,1, 2.848, 10508.635, 463.473, 52895.760 25/05/09,03:49:16,01,07,1, 11.9,1,1, 2.848, 10508.625, 463.443, 52895.736 25/05/09,03:49:16,02,07,1, 11.9,1,1, 2.848, 10508.629, 463.456, 52895.686 25/05/09,03:49:16,03,07,1, 11.9,1,1, 2.848, 10508.622, 463.455, 52895.748 25/05/09,03:49:16,04,07,1, 11.9,1,1, 2.848, 10508.621, 463.457, 52895.727 25/05/09,03:49:16,05,07,1, 11.9,1,1, 2.848, 10508.607, 463.480, 52895.785 25/05/09,03:49:16,06,07,1, 11.9,1,1, 2.848, 10508.613, 463.447, 52895.730 25/05/09,03:49:16,07,07,1, 11.9,1,1, 2.848, 10508.631, 463.456, 52895.802 25/05/09,03:49:16,08,07,1, 11.9,1,1, 2.848, 10508.618, 463.453, 52895.703 25/05/09,03:49:16,09,07,1, 11.9,1,1, 2.848, 10508.633, 463.430, 52895.783 25/05/09,03:49:16,10,07,1, 11.9,1,1, 2.848, 10508.624, 463.450, 52895.779 25/05/09,03:49:16,11,07,1, 11.9,1,1, 2.848, 10508.642, 463.458, 52895.748 25/05/09,03:49:16,12,07,1, 11.9,1,1, 2.848, 10508.637, 463.448, 52895.624 25/05/09,03:49:16,13,07,1, 11.9,1,1, 2.848, 10508.618, 463.459, 52895.832 25/05/09,03:49:16,14,07,1, 11.9,1,1, 2.848, 10508.637, 463.440, 52895.746 25/05/09,03:49:16,15,07,1, 11.9,1,1, 2.848, 10508.589, 463.438, 52895.765 25/05/09,03:49:16,16,07,1, 11.9,1,1, 2.848, 10508.625, 463.471, 52895.787 25/05/09,03:49:16,17,07,1, 11.9,1,1, 2.848, 10508.658, 463.445, 52895.719 25/05/09,03:49:16,18,07,1, 11.9,1,1, 2.848, 10508.617, 463.458, 52895.716 25/05/09,03:49:16,19,07,1, 11.9,1,1, 2.848, 10508.642, 463.457, 52895.799 25/05/09,03:49:17,00,06,1, 11.9,1,1, 2.849, 10508.635, 463.457, 52895.799 25/05/09,03:49:17,01,06,1, 11.9,1,1, 2.849, 10508.636, 463.462, 52895.760 25/05/09,03:49:17,02,06,1, 11.9,1,1, 2.849, 10508.644, 463.441, 52895.714 25/05/09,03:49:17,03,06,1, 11.9,1,1, 2.849, 10508.634, 463.440, 52895.801 25/05/09,03:49:17,04,06,1, 11.9,1,1, 2.849, 10508.633, 463.427, 52895.693 25/05/09,03:49:17,05,06,1, 11.9,1,1, 2.849, 10508.647, 463.428, 52895.730 25/05/09,03:49:17,06,06,1, 11.9,1,1, 2.849, 10508.645, 463.441, 52895.776 25/05/09,03:49:17,07,06,1, 11.9,1,1, 2.849, 10508.663, 463.433, 52895.693 25/05/09,03:49:17,08,06,1, 11.9,1,1, 2.849, 10508.651, 463.434, 52895.713 25/05/09,03:49:17,09,06,1, 11.9,1,1, 2.849, 10508.654, 463.439, 52895.797 25/05/09,03:49:17,10,06,1, 11.9,1,1, 2.849, 10508.650, 463.437, 52895.723 25/05/09,03:49:17,11,06,1, 11.9,1,1, 2.849, 10508.663, 463.435, 52895.792 25/05/09,03:49:17,12,06,1, 11.9,1,1, 2.849, 10508.646, 463.435, 52895.732 25/05/09,03:49:17,13,06,1, 11.9,1,1, 2.849, 10508.658, 463.425, 52895.757 25/05/09,03:49:17,14,06,1, 11.9,1,1, 2.849, 10508.667, 463.443, 52895.741 25/05/09,03:49:17,15,06,1, 11.9,1,1, 2.849, 10508.670, 463.434, 52895.740 25/05/09,03:49:17,16,06,1, 11.9,1,1, 2.849, 10508.667, 463.435, 52895.743 25/05/09,03:49:17,17,06,1, 11.9,1,1, 2.849, 10508.649, 463.441, 52895.715 25/05/09,03:49:17,18,06,1, 11.9,1,1, 2.849, 10508.662, 463.427, 52895.724 25/05/09,03:49:17,19,06,1, 11.9,1,1, 2.849, 10508.663, 463.428, 52895.728 25/05/09,03:49:18,00,07,1, 11.9,1,1, 2.847, 10508.660, 463.428, 52895.728 25/05/09,03:49:18,01,07,1, 11.9,1,1, 2.847, 10508.672, 463.434, 52895.738 25/05/09,03:49:18,02,07,1, 11.9,1,1, 2.847, 10508.672, 463.436, 52895.720 25/05/09,03:49:18,03,07,1, 11.9,1,1, 2.847, 10508.651, 463.441, 52895.713 25/05/09,03:49:18,04,07,1, 11.9,1,1, 2.847, 10508.655, 463.412, 52895.726 25/05/09,03:49:18,05,07,1, 11.9,1,1, 2.847, 10508.664, 463.420, 52895.689 25/05/09,03:49:18,06,07,1, 11.9,1,1, 2.847, 10508.664, 463.423, 52895.701 25/05/09,03:49:18,07,07,1, 11.9,1,1, 2.847, 10508.670, 463.425, 52895.752 25/05/09,03:49:18,08,07,1, 11.9,1,1, 2.847, 10508.656, 463.440, 52895.707 25/05/09,03:49:18,09,07,1, 11.9,1,1, 2.847, 10508.676, 463.421, 52895.696 25/05/09,03:49:18,10,07,1, 11.9,1,1, 2.847, 10508.672, 463.411, 52895.721 25/05/09,03:49:18,11,07,1, 11.9,1,1, 2.847, 10508.655, 463.438, 52895.771 25/05/09,03:49:18,12,07,1, 11.9,1,1, 2.847, 10508.667, 463.413, 52895.678 25/05/09,03:49:18,13,07,1, 11.9,1,1, 2.847, 10508.677, 463.422, 52895.741 25/05/09,03:49:18,14,07,1, 11.9,1,1, 2.847, 10508.675, 463.430, 52895.771 25/05/09,03:49:18,15,07,1, 11.9,1,1, 2.847, 10508.663, 463.433, 52895.798 25/05/09,03:49:18,16,07,1, 11.9,1,1, 2.847, 10508.678, 463.423, 52895.723 25/05/09,03:49:18,17,07,1, 11.9,1,1, 2.847, 10508.684, 463.415, 52895.709 25/05/09,03:49:18,18,07,1, 11.9,1,1, 2.847, 10508.681, 463.418, 52895.678 25/05/09,03:49:18,19,07,1, 11.9,1,1, 2.847, 10508.698, 463.425, 52895.726 25/05/09,03:49:19,00,08,1, 11.9,1,1, 2.850, 10508.693, 463.425, 52895.726 25/05/09,03:49:19,01,08,1, 11.9,1,1, 2.850, 10508.673, 463.434, 52895.759 25/05/09,03:49:19,02,08,1, 11.9,1,1, 2.850, 10508.685, 463.411, 52895.647 25/05/09,03:49:19,03,08,1, 11.9,1,1, 2.850, 10508.651, 463.415, 52895.766 25/05/09,03:49:19,04,08,1, 11.9,1,1, 2.850, 10508.676, 463.422, 52895.678 25/05/09,03:49:19,05,08,1, 11.9,1,1, 2.850, 10508.690, 463.416, 52895.616 25/05/09,03:49:19,06,08,1, 11.9,1,1, 2.850, 10508.698, 463.386, 52895.703 25/05/09,03:49:19,07,08,1, 11.9,1,1, 2.850, 10508.675, 463.410, 52895.702 25/05/09,03:49:19,08,08,1, 11.9,1,1, 2.850, 10508.694, 463.413, 52895.684 25/05/09,03:49:19,09,08,1, 11.9,1,1, 2.850, 10508.689, 463.409, 52895.681 25/05/09,03:49:19,10,08,1, 11.9,1,1, 2.850, 10508.696, 463.398, 52895.682 25/05/09,03:49:19,11,08,1, 11.9,1,1, 2.850, 10508.677, 463.398, 52895.687 25/05/09,03:49:19,12,08,1, 11.9,1,1, 2.850, 10508.695, 463.412, 52895.740 25/05/09,03:49:19,13,08,1, 11.9,1,1, 2.850, 10508.691, 463.405, 52895.678 25/05/09,03:49:19,14,08,1, 11.9,1,1, 2.850, 10508.688, 463.399, 52895.752 25/05/09,03:49:19,15,08,1, 11.9,1,1, 2.850, 10508.706, 463.408, 52895.652 25/05/09,03:49:19,16,08,1, 11.9,1,1, 2.850, 10508.684, 463.415, 52895.610 25/05/09,03:49:19,17,08,1, 11.9,1,1, 2.850, 10508.690, 463.418, 52895.787 25/05/09,03:49:19,18,08,1, 11.9,1,1, 2.850, 10508.707, 463.409, 52895.762 25/05/09,03:49:19,19,08,1, 11.9,1,1, 2.850, 10508.699, 463.395, 52895.754 25/05/09,03:49:20,00,08,1, 11.9,1,1, 2.846, 10508.693, 463.395, 52895.754 25/05/09,03:49:20,01,08,1, 11.9,1,1, 2.846, 10508.708, 463.399, 52895.648 25/05/09,03:49:20,02,08,1, 11.9,1,1, 2.846, 10508.698, 463.412, 52895.675 25/05/09,03:49:20,03,08,1, 11.9,1,1, 2.846, 10508.720, 463.396, 52895.712 25/05/09,03:49:20,04,08,1, 11.9,1,1, 2.846, 10508.711, 463.390, 52895.672 25/05/09,03:49:20,05,08,1, 11.9,1,1, 2.846, 10508.709, 463.387, 52895.682 25/05/09,03:49:20,06,08,1, 11.9,1,1, 2.846, 10508.703, 463.374, 52895.636 25/05/09,03:49:20,07,08,1, 11.9,1,1, 2.846, 10508.716, 463.426, 52895.753 25/05/09,03:49:20,08,08,1, 11.9,1,1, 2.846, 10508.695, 463.399, 52895.791 25/05/09,03:49:20,09,08,1, 11.9,1,1, 2.846, 10508.709, 463.421, 52895.735 25/05/09,03:49:20,10,08,1, 11.9,1,1, 2.846, 10508.705, 463.398, 52895.651 25/05/09,03:49:20,11,08,1, 11.9,1,1, 2.846, 10508.715, 463.378, 52895.695 25/05/09,03:49:20,12,08,1, 11.9,1,1, 2.846, 10508.698, 463.391, 52895.707 25/05/09,03:49:20,13,08,1, 11.9,1,1, 2.846, 10508.702, 463.390, 52895.710 25/05/09,03:49:20,14,08,1, 11.9,1,1, 2.846, 10508.733, 463.393, 52895.700 25/05/09,03:49:20,15,08,1, 11.9,1,1, 2.846, 10508.721, 463.384, 52895.698 25/05/09,03:49:20,16,08,1, 11.9,1,1, 2.846, 10508.728, 463.399, 52895.731 25/05/09,03:49:20,17,08,1, 11.9,1,1, 2.846, 10508.721, 463.384, 52895.707 25/05/09,03:49:20,18,08,1, 11.9,1,1, 2.846, 10508.714, 463.390, 52895.746 25/05/09,03:49:20,19,08,1, 11.9,1,1, 2.846, 10508.730, 463.384, 52895.749 25/05/09,03:49:21,00,07,1, 11.9,1,1, 2.850, 10508.727, 463.384, 52895.749 25/05/09,03:49:21,01,07,1, 11.9,1,1, 2.850, 10508.731, 463.403, 52895.715 25/05/09,03:49:21,02,07,1, 11.9,1,1, 2.850, 10508.720, 463.380, 52895.758 25/05/09,03:49:21,03,07,1, 11.9,1,1, 2.850, 10508.723, 463.366, 52895.693 25/05/09,03:49:21,04,07,1, 11.9,1,1, 2.850, 10508.737, 463.388, 52895.710 25/05/09,03:49:21,05,07,1, 11.9,1,1, 2.850, 10508.741, 463.399, 52895.731 25/05/09,03:49:21,06,07,1, 11.9,1,1, 2.850, 10508.738, 463.378, 52895.642 25/05/09,03:49:21,07,07,1, 11.9,1,1, 2.850, 10508.728, 463.394, 52895.759 25/05/09,03:49:21,08,07,1, 11.9,1,1, 2.850, 10508.722, 463.381, 52895.652 25/05/09,03:49:21,09,07,1, 11.9,1,1, 2.850, 10508.745, 463.391, 52895.678 25/05/09,03:49:21,10,07,1, 11.9,1,1, 2.850, 10508.739, 463.385, 52895.599 25/05/09,03:49:21,11,07,1, 11.9,1,1, 2.850, 10508.766, 463.394, 52895.660 25/05/09,03:49:21,12,07,1, 11.9,1,1, 2.850, 10508.751, 463.379, 52895.714 25/05/09,03:49:21,13,07,1, 11.9,1,1, 2.850, 10508.777, 463.373, 52895.615 25/05/09,03:49:21,14,07,1, 11.9,1,1, 2.850, 10508.710, 463.379, 52895.734 25/05/09,03:49:21,15,07,1, 11.9,1,1, 2.850, 10508.744, 463.368, 52895.708 25/05/09,03:49:21,16,07,1, 11.9,1,1, 2.850, 10508.764, 463.392, 52895.680 25/05/09,03:49:21,17,07,1, 11.9,1,1, 2.850, 10508.768, 463.385, 52895.683 25/05/09,03:49:21,18,07,1, 11.9,1,1, 2.850, 10508.757, 463.389, 52895.681 25/05/09,03:49:21,19,07,1, 11.9,1,1, 2.850, 10508.754, 463.371, 52895.632 25/05/09,03:49:22,00,07,1, 11.9,1,1, 2.848, 10508.752, 463.371, 52895.632 25/05/09,03:49:22,01,07,1, 11.9,1,1, 2.848, 10508.759, 463.366, 52895.704 25/05/09,03:49:22,02,07,1, 11.9,1,1, 2.848, 10508.764, 463.361, 52895.718 25/05/09,03:49:22,03,07,1, 11.9,1,1, 2.848, 10508.755, 463.364, 52895.775 25/05/09,03:49:22,04,07,1, 11.9,1,1, 2.848, 10508.757, 463.373, 52895.621 25/05/09,03:49:22,05,07,1, 11.9,1,1, 2.848, 10508.773, 463.357, 52895.691 25/05/09,03:49:22,06,07,1, 11.9,1,1, 2.848, 10508.779, 463.375, 52895.690 25/05/09,03:49:22,07,07,1, 11.9,1,1, 2.848, 10508.785, 463.365, 52895.628 25/05/09,03:49:22,08,07,1, 11.9,1,1, 2.848, 10508.778, 463.351, 52895.643 25/05/09,03:49:22,09,07,1, 11.9,1,1, 2.848, 10508.785, 463.347, 52895.744 25/05/09,03:49:22,10,07,1, 11.9,1,1, 2.848, 10508.762, 463.356, 52895.679 25/05/09,03:49:22,11,07,1, 11.9,1,1, 2.848, 10508.768, 463.345, 52895.616 25/05/09,03:49:22,12,07,1, 11.9,1,1, 2.848, 10508.754, 463.365, 52895.702 25/05/09,03:49:22,13,07,1, 11.9,1,1, 2.848, 10508.786, 463.354, 52895.663 25/05/09,03:49:22,14,07,1, 11.9,1,1, 2.848, 10508.784, 463.347, 52895.637 25/05/09,03:49:22,15,07,1, 11.9,1,1, 2.848, 10508.783, 463.326, 52895.638 25/05/09,03:49:22,16,07,1, 11.9,1,1, 2.848, 10508.786, 463.359, 52895.754 25/05/09,03:49:22,17,07,1, 11.9,1,1, 2.848, 10508.777, 463.334, 52895.631 25/05/09,03:49:22,18,07,1, 11.9,1,1, 2.848, 10508.768, 463.338, 52895.732 25/05/09,03:49:22,19,07,1, 11.9,1,1, 2.848, 10508.792, 463.350, 52895.648 25/05/09,03:49:23,00,07,1, 11.9,1,1, 2.848, 10508.785, 463.350, 52895.648 25/05/09,03:49:23,01,07,1, 11.9,1,1, 2.848, 10508.778, 463.339, 52895.620 25/05/09,03:49:23,02,07,1, 11.9,1,1, 2.848, 10508.806, 463.344, 52895.622 25/05/09,03:49:23,03,07,1, 11.9,1,1, 2.848, 10508.793, 463.338, 52895.680 25/05/09,03:49:23,04,07,1, 11.9,1,1, 2.848, 10508.789, 463.344, 52895.654 25/05/09,03:49:23,05,07,1, 11.9,1,1, 2.848, 10508.816, 463.335, 52895.642 25/05/09,03:49:23,06,07,1, 11.9,1,1, 2.848, 10508.798, 463.335, 52895.633 25/05/09,03:49:23,07,07,1, 11.9,1,1, 2.848, 10508.814, 463.333, 52895.659 25/05/09,03:49:23,08,07,1, 11.9,1,1, 2.848, 10508.827, 463.346, 52895.666 25/05/09,03:49:23,09,07,1, 11.9,1,1, 2.848, 10508.799, 463.327, 52895.652 25/05/09,03:49:23,10,07,1, 11.9,1,1, 2.848, 10508.785, 463.327, 52895.671 25/05/09,03:49:23,11,07,1, 11.9,1,1, 2.848, 10508.839, 463.305, 52895.634 25/05/09,03:49:23,12,07,1, 11.9,1,1, 2.848, 10508.840, 463.319, 52895.607 25/05/09,03:49:23,13,07,1, 11.9,1,1, 2.848, 10508.816, 463.332, 52895.741 25/05/09,03:49:23,14,07,1, 11.9,1,1, 2.848, 10508.860, 463.341, 52895.681 25/05/09,03:49:23,15,07,1, 11.9,1,1, 2.848, 10508.808, 463.364, 52895.727 25/05/09,03:49:23,16,07,1, 11.9,1,1, 2.848, 10508.803, 463.351, 52895.710 25/05/09,03:49:23,17,07,1, 11.9,1,1, 2.848, 10508.802, 463.325, 52895.592 25/05/09,03:49:23,18,07,1, 11.9,1,1, 2.848, 10508.806, 463.356, 52895.672 25/05/09,03:49:23,19,07,1, 11.9,1,1, 2.848, 10508.856, 463.355, 52895.669 25/05/09,03:49:24,00,07,1, 11.9,1,1, 2.850, 10508.852, 463.355, 52895.669 25/05/09,03:49:24,01,07,1, 11.9,1,1, 2.850, 10508.829, 463.364, 52895.662 25/05/09,03:49:24,02,07,1, 11.9,1,1, 2.850, 10508.838, 463.348, 52895.636 25/05/09,03:49:24,03,07,1, 11.9,1,1, 2.850, 10508.837, 463.339, 52895.710 25/05/09,03:49:24,04,07,1, 11.9,1,1, 2.850, 10508.832, 463.330, 52895.670 25/05/09,03:49:24,05,07,1, 11.9,1,1, 2.850, 10508.855, 463.349, 52895.659 25/05/09,03:49:24,06,07,1, 11.9,1,1, 2.850, 10508.866, 463.361, 52895.593 25/05/09,03:49:24,07,07,1, 11.9,1,1, 2.850, 10508.858, 463.362, 52895.659 25/05/09,03:49:24,08,07,1, 11.9,1,1, 2.850, 10508.853, 463.369, 52895.621 25/05/09,03:49:24,09,07,1, 11.9,1,1, 2.850, 10508.843, 463.362, 52895.636 25/05/09,03:49:24,10,07,1, 11.9,1,1, 2.850, 10508.857, 463.361, 52895.633 25/05/09,03:49:24,11,07,1, 11.9,1,1, 2.850, 10508.835, 463.357, 52895.642 25/05/09,03:49:24,12,07,1, 11.9,1,1, 2.850, 10508.842, 463.354, 52895.715 25/05/09,03:49:24,13,07,1, 11.9,1,1, 2.850, 10508.853, 463.363, 52895.707 25/05/09,03:49:24,14,07,1, 11.9,1,1, 2.850, 10508.851, 463.360, 52895.687 25/05/09,03:49:24,15,07,1, 11.9,1,1, 2.850, 10508.881, 463.357, 52895.674 25/05/09,03:49:24,16,07,1, 11.9,1,1, 2.850, 10508.858, 463.372, 52895.768 25/05/09,03:49:24,17,07,1, 11.9,1,1, 2.850, 10508.864, 463.352, 52895.681 25/05/09,03:49:24,18,07,1, 11.9,1,1, 2.850, 10508.851, 463.371, 52895.726 25/05/09,03:49:24,19,07,1, 11.9,1,1, 2.850, 10508.865, 463.341, 52895.625 25/05/09,03:49:25,00,07,1, 12.0,1,1, 2.848, 10508.860, 463.341, 52895.625 25/05/09,03:49:25,01,07,1, 12.0,1,1, 2.848, 10508.877, 463.362, 52895.710 25/05/09,03:49:25,02,07,1, 12.0,1,1, 2.848, 10508.872, 463.361, 52895.671 25/05/09,03:49:25,03,07,1, 12.0,1,1, 2.848, 10508.875, 463.356, 52895.643 25/05/09,03:49:25,04,07,1, 12.0,1,1, 2.848, 10508.882, 463.366, 52895.703 25/05/09,03:49:25,05,07,1, 12.0,1,1, 2.848, 10508.892, 463.364, 52895.666 25/05/09,03:49:25,06,07,1, 12.0,1,1, 2.848, 10508.889, 463.353, 52895.670 25/05/09,03:49:25,07,07,1, 12.0,1,1, 2.848, 10508.878, 463.361, 52895.685 25/05/09,03:49:25,08,07,1, 12.0,1,1, 2.848, 10508.919, 463.348, 52895.629 25/05/09,03:49:25,09,07,1, 12.0,1,1, 2.848, 10508.888, 463.367, 52895.655 25/05/09,03:49:25,10,07,1, 12.0,1,1, 2.848, 10508.908, 463.370, 52895.658 25/05/09,03:49:25,11,07,1, 12.0,1,1, 2.848, 10508.889, 463.364, 52895.643 25/05/09,03:49:25,12,07,1, 12.0,1,1, 2.848, 10508.917, 463.348, 52895.624 25/05/09,03:49:25,13,07,1, 12.0,1,1, 2.848, 10508.904, 463.335, 52895.622 25/05/09,03:49:25,14,07,1, 12.0,1,1, 2.848, 10508.912, 463.348, 52895.665 25/05/09,03:49:25,15,07,1, 12.0,1,1, 2.848, 10508.909, 463.336, 52895.610 25/05/09,03:49:25,16,07,1, 12.0,1,1, 2.848, 10508.915, 463.332, 52895.643 25/05/09,03:49:25,17,07,1, 12.0,1,1, 2.848, 10508.940, 463.355, 52895.704 25/05/09,03:49:25,18,07,1, 12.0,1,1, 2.848, 10508.923, 463.348, 52895.619 25/05/09,03:49:25,19,07,1, 12.0,1,1, 2.848, 10508.901, 463.344, 52895.686 25/05/09,03:49:26,00,07,1, 12.0,1,1, 2.850, 10508.894, 463.344, 52895.686 25/05/09,03:49:26,01,07,1, 12.0,1,1, 2.850, 10508.913, 463.327, 52895.395 25/05/09,03:49:26,02,07,1, 12.0,1,1, 2.850, 10508.899, 463.350, 52895.746 25/05/09,03:49:26,03,07,1, 12.0,1,1, 2.850, 10508.915, 463.356, 52895.734 25/05/09,03:49:26,04,07,1, 12.0,1,1, 2.850, 10508.897, 463.359, 52895.726 25/05/09,03:49:26,05,07,1, 12.0,1,1, 2.850, 10508.910, 463.359, 52895.640 25/05/09,03:49:26,06,07,1, 12.0,1,1, 2.850, 10508.922, 463.345, 52895.662 25/05/09,03:49:26,07,07,1, 12.0,1,1, 2.850, 10508.948, 463.377, 52895.601 25/05/09,03:49:26,08,07,1, 12.0,1,1, 2.850, 10508.915, 463.349, 52895.612 25/05/09,03:49:26,09,07,1, 12.0,1,1, 2.850, 10508.915, 463.355, 52895.680 25/05/09,03:49:26,10,07,1, 12.0,1,1, 2.850, 10508.915, 463.346, 52895.641 25/05/09,03:49:26,11,07,1, 12.0,1,1, 2.850, 10508.917, 463.360, 52895.716 25/05/09,03:49:26,12,07,1, 12.0,1,1, 2.850, 10508.918, 463.371, 52895.702 25/05/09,03:49:26,13,07,1, 12.0,1,1, 2.850, 10508.929, 463.377, 52895.670 25/05/09,03:49:26,14,07,1, 12.0,1,1, 2.850, 10508.926, 463.365, 52895.614 25/05/09,03:49:26,15,07,1, 12.0,1,1, 2.850, 10508.908, 463.364, 52895.707 25/05/09,03:49:26,16,07,1, 12.0,1,1, 2.850, 10508.939, 463.349, 52895.706 25/05/09,03:49:26,17,07,1, 12.0,1,1, 2.850, 10508.936, 463.364, 52895.668 25/05/09,03:49:26,18,07,1, 12.0,1,1, 2.850, 10508.937, 463.362, 52895.671 25/05/09,03:49:26,19,07,1, 12.0,1,1, 2.850, 10508.930, 463.363, 52895.654 25/05/09,03:49:27,00,07,1, 11.9,1,1, 2.848, 10508.927, 463.363, 52895.654 25/05/09,03:49:27,01,07,1, 11.9,1,1, 2.848, 10508.947, 463.368, 52895.662 25/05/09,03:49:27,02,07,1, 11.9,1,1, 2.848, 10508.959, 463.340, 52895.625 25/05/09,03:49:27,03,07,1, 11.9,1,1, 2.848, 10508.952, 463.383, 52895.662 25/05/09,03:49:27,04,07,1, 11.9,1,1, 2.848, 10508.952, 463.351, 52895.660 25/05/09,03:49:27,05,07,1, 11.9,1,1, 2.848, 10508.965, 463.362, 52895.664 25/05/09,03:49:27,06,07,1, 11.9,1,1, 2.848, 10508.972, 463.357, 52895.690 25/05/09,03:49:27,07,07,1, 11.9,1,1, 2.848, 10508.964, 463.352, 52895.639 25/05/09,03:49:27,08,07,1, 11.9,1,1, 2.848, 10508.964, 463.383, 52895.717 25/05/09,03:49:27,09,07,1, 11.9,1,1, 2.848, 10508.961, 463.361, 52895.583 25/05/09,03:49:27,10,07,1, 11.9,1,1, 2.848, 10508.942, 463.368, 52895.683 25/05/09,03:49:27,11,07,1, 11.9,1,1, 2.848, 10508.955, 463.347, 52895.619 25/05/09,03:49:27,12,07,1, 11.9,1,1, 2.848, 10508.979, 463.347, 52895.623 25/05/09,03:49:27,13,07,1, 11.9,1,1, 2.848, 10508.971, 463.373, 52895.606 25/05/09,03:49:27,14,07,1, 11.9,1,1, 2.848, 10508.982, 463.369, 52895.632 25/05/09,03:49:27,15,07,1, 11.9,1,1, 2.848, 10508.949, 463.380, 52895.770 25/05/09,03:49:27,16,07,1, 11.9,1,1, 2.848, 10508.980, 463.355, 52895.581 25/05/09,03:49:27,17,07,1, 11.9,1,1, 2.848, 10508.966, 463.367, 52895.629 25/05/09,03:49:27,18,07,1, 11.9,1,1, 2.848, 10508.979, 463.383, 52895.639 25/05/09,03:49:27,19,07,1, 11.9,1,1, 2.848, 10508.951, 463.377, 52895.655 25/05/09,03:49:28,00,06,1, 11.9,1,1, 2.847, 10508.944, 463.377, 52895.655 25/05/09,03:49:28,01,06,1, 11.9,1,1, 2.847, 10508.973, 463.389, 52895.685 25/05/09,03:49:28,02,06,1, 11.9,1,1, 2.847, 10508.965, 463.392, 52895.645 25/05/09,03:49:28,03,06,1, 11.9,1,1, 2.847, 10508.974, 463.388, 52895.662 25/05/09,03:49:28,04,06,1, 11.9,1,1, 2.847, 10508.963, 463.376, 52895.623 25/05/09,03:49:28,05,06,1, 11.9,1,1, 2.847, 10508.970, 463.385, 52895.698 25/05/09,03:49:28,06,06,1, 11.9,1,1, 2.847, 10508.955, 463.384, 52895.666 25/05/09,03:49:28,07,06,1, 11.9,1,1, 2.847, 10508.959, 463.390, 52895.677 25/05/09,03:49:28,08,06,1, 11.9,1,1, 2.847, 10508.986, 463.401, 52895.636 25/05/09,03:49:28,09,06,1, 11.9,1,1, 2.847, 10508.962, 463.388, 52895.630 25/05/09,03:49:28,10,06,1, 11.9,1,1, 2.847, 10508.956, 463.382, 52895.634 25/05/09,03:49:28,11,06,1, 11.9,1,1, 2.847, 10508.972, 463.402, 52895.727 25/05/09,03:49:28,12,06,1, 11.9,1,1, 2.847, 10508.939, 463.410, 52895.673 25/05/09,03:49:28,13,06,1, 11.9,1,1, 2.847, 10508.947, 463.400, 52895.656 25/05/09,03:49:28,14,06,1, 11.9,1,1, 2.847, 10508.960, 463.402, 52895.673 25/05/09,03:49:28,15,06,1, 11.9,1,1, 2.847, 10508.959, 463.390, 52895.658 25/05/09,03:49:28,16,06,1, 11.9,1,1, 2.847, 10508.979, 463.410, 52895.714 25/05/09,03:49:28,17,06,1, 11.9,1,1, 2.847, 10508.956, 463.413, 52895.707 25/05/09,03:49:28,18,06,1, 11.9,1,1, 2.847, 10508.971, 463.414, 52895.751 25/05/09,03:49:28,19,06,1, 11.9,1,1, 2.847, 10508.973, 463.411, 52895.699 25/05/09,03:49:29,00,06,1, 12.0,1,1, 2.850, 10508.969, 463.411, 52895.699 25/05/09,03:49:29,01,06,1, 12.0,1,1, 2.850, 10508.954, 463.421, 52895.624 25/05/09,03:49:29,02,06,1, 12.0,1,1, 2.850, 10508.974, 463.428, 52895.741 25/05/09,03:49:29,03,06,1, 12.0,1,1, 2.850, 10508.968, 463.404, 52895.602 25/05/09,03:49:29,04,06,1, 12.0,1,1, 2.850, 10508.981, 463.417, 52895.704 25/05/09,03:49:29,05,06,1, 12.0,1,1, 2.850, 10508.993, 463.405, 52895.731 25/05/09,03:49:29,06,06,1, 12.0,1,1, 2.850, 10509.002, 463.418, 52895.649 25/05/09,03:49:29,07,06,1, 12.0,1,1, 2.850, 10508.978, 463.413, 52895.651 25/05/09,03:49:29,08,06,1, 12.0,1,1, 2.850, 10509.007, 463.421, 52895.694 25/05/09,03:49:29,09,06,1, 12.0,1,1, 2.850, 10508.975, 463.418, 52895.649 25/05/09,03:49:29,10,06,1, 12.0,1,1, 2.850, 10508.969, 463.389, 52895.677 25/05/09,03:49:29,11,06,1, 12.0,1,1, 2.850, 10508.974, 463.429, 52895.686 25/05/09,03:49:29,12,06,1, 12.0,1,1, 2.850, 10509.009, 463.412, 52895.653 25/05/09,03:49:29,13,06,1, 12.0,1,1, 2.850, 10508.988, 463.436, 52895.655 25/05/09,03:49:29,14,06,1, 12.0,1,1, 2.850, 10508.966, 463.442, 52895.750 25/05/09,03:49:29,15,06,1, 12.0,1,1, 2.850, 10509.009, 463.434, 52895.660 25/05/09,03:49:29,16,06,1, 12.0,1,1, 2.850, 10508.975, 463.441, 52895.741 25/05/09,03:49:29,17,06,1, 12.0,1,1, 2.850, 10508.998, 463.404, 52895.659 25/05/09,03:49:29,18,06,1, 12.0,1,1, 2.850, 10508.999, 463.428, 52895.741 25/05/09,03:49:29,19,06,1, 12.0,1,1, 2.850, 10508.991, 463.431, 52895.742 25/05/09,03:49:30,00,06,1, 11.9,1,1, 2.847, 10508.986, 463.431, 52895.742 25/05/09,03:49:30,01,06,1, 11.9,1,1, 2.847, 10509.001, 463.431, 52895.674 25/05/09,03:49:30,02,06,1, 11.9,1,1, 2.847, 10508.995, 463.430, 52895.681 25/05/09,03:49:30,03,06,1, 11.9,1,1, 2.847, 10508.986, 463.468, 52895.733 25/05/09,03:49:30,04,06,1, 11.9,1,1, 2.847, 10508.991, 463.447, 52895.688 25/05/09,03:49:30,05,06,1, 11.9,1,1, 2.847, 10508.997, 463.445, 52895.658 25/05/09,03:49:30,06,06,1, 11.9,1,1, 2.847, 10508.993, 463.459, 52895.730 25/05/09,03:49:30,07,06,1, 11.9,1,1, 2.847, 10509.012, 463.442, 52895.734 25/05/09,03:49:30,08,06,1, 11.9,1,1, 2.847, 10508.999, 463.441, 52895.633 25/05/09,03:49:30,09,06,1, 11.9,1,1, 2.847, 10508.997, 463.466, 52895.730 25/05/09,03:49:30,10,06,1, 11.9,1,1, 2.847, 10509.026, 463.445, 52895.638 25/05/09,03:49:30,11,06,1, 11.9,1,1, 2.847, 10509.015, 463.456, 52895.676 25/05/09,03:49:30,12,06,1, 11.9,1,1, 2.847, 10508.986, 463.467, 52895.682 25/05/09,03:49:30,13,06,1, 11.9,1,1, 2.847, 10509.000, 463.475, 52895.757 25/05/09,03:49:30,14,06,1, 11.9,1,1, 2.847, 10509.010, 463.431, 52895.620 25/05/09,03:49:30,15,06,1, 11.9,1,1, 2.847, 10509.011, 463.465, 52895.618 25/05/09,03:49:30,16,06,1, 11.9,1,1, 2.847, 10508.993, 463.454, 52895.653 25/05/09,03:49:30,17,06,1, 11.9,1,1, 2.847, 10509.030, 463.455, 52895.660 25/05/09,03:49:30,18,06,1, 11.9,1,1, 2.847, 10508.970, 463.481, 52895.702 25/05/09,03:49:30,19,06,1, 11.9,1,1, 2.847, 10509.019, 463.485, 52895.723 25/05/09,03:49:31,00,06,1, 11.9,1,1, 2.850, 10509.019, 463.485, 52895.723 25/05/09,03:49:31,01,06,1, 11.9,1,1, 2.850, 10508.997, 463.461, 52895.631 25/05/09,03:49:31,02,06,1, 11.9,1,1, 2.850, 10509.021, 463.489, 52895.775 25/05/09,03:49:31,03,06,1, 11.9,1,1, 2.850, 10508.997, 463.483, 52895.755 25/05/09,03:49:31,04,06,1, 11.9,1,1, 2.850, 10508.981, 463.485, 52895.674 25/05/09,03:49:31,05,06,1, 11.9,1,1, 2.850, 10509.007, 463.500, 52895.731 25/05/09,03:49:31,06,06,1, 11.9,1,1, 2.850, 10509.025, 463.479, 52895.646 25/05/09,03:49:31,07,06,1, 11.9,1,1, 2.850, 10509.015, 463.491, 52895.736 25/05/09,03:49:31,08,06,1, 11.9,1,1, 2.850, 10509.011, 463.500, 52895.634 25/05/09,03:49:31,09,06,1, 11.9,1,1, 2.850, 10509.014, 463.502, 52895.731 25/05/09,03:49:31,10,06,1, 11.9,1,1, 2.850, 10508.994, 463.499, 52895.697 25/05/09,03:49:31,11,06,1, 11.9,1,1, 2.850, 10509.011, 463.486, 52895.596 25/05/09,03:49:31,12,06,1, 11.9,1,1, 2.850, 10508.991, 463.511, 52895.729 25/05/09,03:49:31,13,06,1, 11.9,1,1, 2.850, 10509.009, 463.472, 52895.643 25/05/09,03:49:31,14,06,1, 11.9,1,1, 2.850, 10509.004, 463.496, 52895.672 25/05/09,03:49:31,15,06,1, 11.9,1,1, 2.850, 10509.023, 463.484, 52895.747 25/05/09,03:49:31,16,06,1, 11.9,1,1, 2.850, 10508.998, 463.479, 52895.632 25/05/09,03:49:31,17,06,1, 11.9,1,1, 2.850, 10509.010, 463.507, 52895.672 25/05/09,03:49:31,18,06,1, 11.9,1,1, 2.850, 10509.023, 463.515, 52895.701 25/05/09,03:49:31,19,06,1, 11.9,1,1, 2.850, 10508.972, 463.526, 52895.720 25/05/09,03:49:32,00,06,1, 11.9,1,1, 2.846, 10508.969, 463.526, 52895.720 25/05/09,03:49:32,01,06,1, 11.9,1,1, 2.846, 10509.006, 463.496, 52895.689 25/05/09,03:49:32,02,06,1, 11.9,1,1, 2.846, 10509.004, 463.524, 52895.691 25/05/09,03:49:32,03,06,1, 11.9,1,1, 2.846, 10509.031, 463.509, 52895.719 25/05/09,03:49:32,04,06,1, 11.9,1,1, 2.846, 10508.998, 463.533, 52895.697 25/05/09,03:49:32,05,06,1, 11.9,1,1, 2.846, 10509.004, 463.528, 52895.737 25/05/09,03:49:32,06,06,1, 11.9,1,1, 2.846, 10509.013, 463.503, 52895.707 25/05/09,03:49:32,07,06,1, 11.9,1,1, 2.846, 10509.023, 463.536, 52895.761 25/05/09,03:49:32,08,06,1, 11.9,1,1, 2.846, 10509.026, 463.541, 52895.724 25/05/09,03:49:32,09,06,1, 11.9,1,1, 2.846, 10509.008, 463.502, 52895.496 25/05/09,03:49:32,10,06,1, 11.9,1,1, 2.846, 10509.029, 463.537, 52895.683 25/05/09,03:49:32,11,06,1, 11.9,1,1, 2.846, 10509.038, 463.525, 52895.477 25/05/09,03:49:32,12,06,1, 11.9,1,1, 2.846, 10509.042, 463.512, 52895.678 25/05/09,03:49:32,13,06,1, 11.9,1,1, 2.846, 10509.030, 463.558, 52895.742 25/05/09,03:49:32,14,06,1, 11.9,1,1, 2.846, 10509.002, 463.550, 52895.749 25/05/09,03:49:32,15,06,1, 11.9,1,1, 2.846, 10509.015, 463.532, 52895.705 25/05/09,03:49:32,16,06,1, 11.9,1,1, 2.846, 10509.010, 463.538, 52895.792 25/05/09,03:49:32,17,06,1, 11.9,1,1, 2.846, 10509.025, 463.560, 52895.677 25/05/09,03:49:32,18,06,1, 11.9,1,1, 2.846, 10509.014, 463.558, 52895.698 25/05/09,03:49:32,19,06,1, 11.9,1,1, 2.846, 10509.017, 463.549, 52895.667 25/05/09,03:49:33,00,07,1, 11.9,1,1, 2.847, 10509.011, 463.549, 52895.667 25/05/09,03:49:33,01,07,1, 11.9,1,1, 2.847, 10509.013, 463.541, 52895.771 25/05/09,03:49:33,02,07,1, 11.9,1,1, 2.847, 10509.040, 463.536, 52895.684 25/05/09,03:49:33,03,07,1, 11.9,1,1, 2.847, 10509.020, 463.536, 52895.748 25/05/09,03:49:33,04,07,1, 11.9,1,1, 2.847, 10509.040, 463.525, 52895.740 25/05/09,03:49:33,05,07,1, 11.9,1,1, 2.847, 10509.027, 463.557, 52895.727 25/05/09,03:49:33,06,07,1, 11.9,1,1, 2.847, 10509.027, 463.523, 52895.754 25/05/09,03:49:33,07,07,1, 11.9,1,1, 2.847, 10509.028, 463.547, 52895.705 25/05/09,03:49:33,08,07,1, 11.9,1,1, 2.847, 10509.030, 463.542, 52895.721 25/05/09,03:49:33,09,07,1, 11.9,1,1, 2.847, 10509.009, 463.560, 52895.708 25/05/09,03:49:33,10,07,1, 11.9,1,1, 2.847, 10509.025, 463.576, 52895.772 25/05/09,03:49:33,11,07,1, 11.9,1,1, 2.847, 10509.031, 463.549, 52895.728 25/05/09,03:49:33,12,07,1, 11.9,1,1, 2.847, 10509.019, 463.565, 52895.728 25/05/09,03:49:33,13,07,1, 11.9,1,1, 2.847, 10508.989, 463.574, 52895.763 25/05/09,03:49:33,14,07,1, 11.9,1,1, 2.847, 10509.029, 463.580, 52895.763 25/05/09,03:49:33,15,07,1, 11.9,1,1, 2.847, 10509.014, 463.580, 52895.752 25/05/09,03:49:33,16,07,1, 11.9,1,1, 2.847, 10509.035, 463.570, 52895.744 25/05/09,03:49:33,17,07,1, 11.9,1,1, 2.847, 10509.034, 463.568, 52895.751 25/05/09,03:49:33,18,07,1, 11.9,1,1, 2.847, 10509.018, 463.571, 52895.771 25/05/09,03:49:33,19,07,1, 11.9,1,1, 2.847, 10509.030, 463.569, 52895.769 25/05/09,03:49:34,00,06,1, 12.0,1,1, 2.845, 10509.027, 463.569, 52895.769 25/05/09,03:49:34,01,06,1, 12.0,1,1, 2.845, 10509.014, 463.580, 52895.813 25/05/09,03:49:34,02,06,1, 12.0,1,1, 2.845, 10509.022, 463.603, 52895.733 25/05/09,03:49:34,03,06,1, 12.0,1,1, 2.845, 10509.030, 463.588, 52895.735 25/05/09,03:49:34,04,06,1, 12.0,1,1, 2.845, 10509.010, 463.597, 52895.738 25/05/09,03:49:34,05,06,1, 12.0,1,1, 2.845, 10509.013, 463.600, 52895.762 25/05/09,03:49:34,06,06,1, 12.0,1,1, 2.845, 10509.014, 463.612, 52895.784 25/05/09,03:49:34,07,06,1, 12.0,1,1, 2.845, 10509.006, 463.595, 52895.537 25/05/09,03:49:34,08,06,1, 12.0,1,1, 2.845, 10508.979, 463.605, 52895.797 25/05/09,03:49:34,09,06,1, 12.0,1,1, 2.845, 10509.002, 463.625, 52895.844 25/05/09,03:49:34,10,06,1, 12.0,1,1, 2.845, 10508.994, 463.615, 52895.765 25/05/09,03:49:34,11,06,1, 12.0,1,1, 2.845, 10509.003, 463.616, 52895.780 25/05/09,03:49:34,12,06,1, 12.0,1,1, 2.845, 10509.014, 463.647, 52895.765 25/05/09,03:49:34,13,06,1, 12.0,1,1, 2.845, 10509.007, 463.596, 52895.793 25/05/09,03:49:34,14,06,1, 12.0,1,1, 2.845, 10509.018, 463.607, 52895.775 25/05/09,03:49:34,15,06,1, 12.0,1,1, 2.845, 10508.988, 463.650, 52895.790 25/05/09,03:49:34,16,06,1, 12.0,1,1, 2.845, 10509.011, 463.613, 52895.778 25/05/09,03:49:34,17,06,1, 12.0,1,1, 2.845, 10508.985, 463.625, 52895.780 25/05/09,03:49:34,18,06,1, 12.0,1,1, 2.845, 10509.012, 463.624, 52895.793 25/05/09,03:49:34,19,06,1, 12.0,1,1, 2.845, 10509.000, 463.628, 52895.773 25/05/09,03:49:35,00,07,1, 11.9,1,1, 2.844, 10508.994, 463.628, 52895.773 25/05/09,03:49:35,01,07,1, 11.9,1,1, 2.844, 10509.018, 463.637, 52895.812 25/05/09,03:49:35,02,07,1, 11.9,1,1, 2.844, 10509.040, 463.657, 52895.782 25/05/09,03:49:35,03,07,1, 11.9,1,1, 2.844, 10509.035, 463.674, 52895.795 25/05/09,03:49:35,04,07,1, 11.9,1,1, 2.844, 10509.021, 463.638, 52895.732 25/05/09,03:49:35,05,07,1, 11.9,1,1, 2.844, 10509.022, 463.655, 52895.798 25/05/09,03:49:35,06,07,1, 11.9,1,1, 2.844, 10509.025, 463.662, 52895.826 25/05/09,03:49:35,07,07,1, 11.9,1,1, 2.844, 10509.005, 463.651, 52895.800 25/05/09,03:49:35,08,07,1, 11.9,1,1, 2.844, 10509.014, 463.658, 52895.787 25/05/09,03:49:35,09,07,1, 11.9,1,1, 2.844, 10509.022, 463.670, 52895.798 25/05/09,03:49:35,10,07,1, 11.9,1,1, 2.844, 10509.007, 463.672, 52895.856 25/05/09,03:49:35,11,07,1, 11.9,1,1, 2.844, 10509.019, 463.675, 52895.754 25/05/09,03:49:35,12,07,1, 11.9,1,1, 2.844, 10509.006, 463.657, 52895.782 25/05/09,03:49:35,13,07,1, 11.9,1,1, 2.844, 10509.006, 463.669, 52895.798 25/05/09,03:49:35,14,07,1, 11.9,1,1, 2.844, 10509.018, 463.683, 52895.827 25/05/09,03:49:35,15,07,1, 11.9,1,1, 2.844, 10509.032, 463.675, 52895.779 25/05/09,03:49:35,16,07,1, 11.9,1,1, 2.844, 10509.013, 463.672, 52895.768 25/05/09,03:49:35,17,07,1, 11.9,1,1, 2.844, 10509.029, 463.672, 52895.756 25/05/09,03:49:35,18,07,1, 11.9,1,1, 2.844, 10509.045, 463.693, 52895.770 25/05/09,03:49:35,19,07,1, 11.9,1,1, 2.844, 10509.006, 463.681, 52895.785 25/05/09,03:49:36,00,07,1, 11.9,1,1, 2.848, 10509.002, 463.681, 52895.785 25/05/09,03:49:36,01,07,1, 11.9,1,1, 2.848, 10509.011, 463.691, 52895.782 25/05/09,03:49:36,02,07,1, 11.9,1,1, 2.848, 10509.032, 463.690, 52895.852 25/05/09,03:49:36,03,07,1, 11.9,1,1, 2.848, 10509.043, 463.696, 52895.796 25/05/09,03:49:36,04,07,1, 11.9,1,1, 2.848, 10509.016, 463.689, 52895.839 25/05/09,03:49:36,05,07,1, 11.9,1,1, 2.848, 10509.023, 463.721, 52895.881 25/05/09,03:49:36,06,07,1, 11.9,1,1, 2.848, 10509.018, 463.696, 52895.841 25/05/09,03:49:36,07,07,1, 11.9,1,1, 2.848, 10509.000, 463.716, 52895.854 25/05/09,03:49:36,08,07,1, 11.9,1,1, 2.848, 10509.011, 463.724, 52895.882 25/05/09,03:49:36,09,07,1, 11.9,1,1, 2.848, 10509.038, 463.722, 52895.883 25/05/09,03:49:36,10,07,1, 11.9,1,1, 2.848, 10509.020, 463.735, 52895.890 25/05/09,03:49:36,11,07,1, 11.9,1,1, 2.848, 10509.019, 463.719, 52895.832 25/05/09,03:49:36,12,07,1, 11.9,1,1, 2.848, 10509.022, 463.722, 52895.811 25/05/09,03:49:36,13,07,1, 11.9,1,1, 2.848, 10509.014, 463.718, 52895.806 25/05/09,03:49:36,14,07,1, 11.9,1,1, 2.848, 10509.001, 463.728, 52895.836 25/05/09,03:49:36,15,07,1, 11.9,1,1, 2.848, 10509.028, 463.735, 52895.760 25/05/09,03:49:36,16,07,1, 11.9,1,1, 2.848, 10509.042, 463.746, 52895.786 25/05/09,03:49:36,17,07,1, 11.9,1,1, 2.848, 10509.002, 463.725, 52895.800 25/05/09,03:49:36,18,07,1, 11.9,1,1, 2.848, 10509.018, 463.736, 52895.792 25/05/09,03:49:36,19,07,1, 11.9,1,1, 2.848, 10509.027, 463.759, 52895.837 25/05/09,03:49:37,00,07,1, 11.9,1,1, 2.846, 10509.019, 463.759, 52895.837 25/05/09,03:49:37,01,07,1, 11.9,1,1, 2.846, 10509.023, 463.763, 52895.870 25/05/09,03:49:37,02,07,1, 11.9,1,1, 2.846, 10509.029, 463.764, 52895.828 25/05/09,03:49:37,03,07,1, 11.9,1,1, 2.846, 10509.025, 463.756, 52895.822 25/05/09,03:49:37,04,07,1, 11.9,1,1, 2.846, 10509.016, 463.757, 52895.810 25/05/09,03:49:37,05,07,1, 11.9,1,1, 2.846, 10509.025, 463.770, 52895.922 25/05/09,03:49:37,06,07,1, 11.9,1,1, 2.846, 10509.021, 463.770, 52896.066 25/05/09,03:49:37,07,07,1, 11.9,1,1, 2.846, 10509.053, 463.753, 52895.865 25/05/09,03:49:37,08,07,1, 11.9,1,1, 2.846, 10509.040, 463.745, 52895.792 25/05/09,03:49:37,09,07,1, 11.9,1,1, 2.846, 10509.034, 463.772, 52895.859 25/05/09,03:49:37,10,07,1, 11.9,1,1, 2.846, 10509.058, 463.762, 52895.826 25/05/09,03:49:37,11,07,1, 11.9,1,1, 2.846, 10509.038, 463.790, 52895.838 25/05/09,03:49:37,12,07,1, 11.9,1,1, 2.846, 10509.007, 463.786, 52895.873 25/05/09,03:49:37,13,07,1, 11.9,1,1, 2.846, 10509.038, 463.778, 52895.703 25/05/09,03:49:37,14,07,1, 11.9,1,1, 2.846, 10509.031, 463.786, 52895.834 25/05/09,03:49:37,15,07,1, 11.9,1,1, 2.846, 10509.055, 463.797, 52895.817 25/05/09,03:49:37,16,07,1, 11.9,1,1, 2.846, 10509.029, 463.788, 52895.879 25/05/09,03:49:37,17,07,1, 11.9,1,1, 2.846, 10509.029, 463.798, 52895.838 25/05/09,03:49:37,18,07,1, 11.9,1,1, 2.846, 10509.023, 463.793, 52895.876 25/05/09,03:49:37,19,07,1, 11.9,1,1, 2.846, 10509.023, 463.763, 52895.885 25/05/09,03:49:38,00,07,1, 11.9,1,1, 2.850, 10509.019, 463.763, 52895.885 25/05/09,03:49:38,01,07,1, 11.9,1,1, 2.850, 10509.039, 463.809, 52895.849 25/05/09,03:49:38,02,07,1, 11.9,1,1, 2.850, 10508.984, 463.799, 52895.747 25/05/09,03:49:38,03,07,1, 11.9,1,1, 2.850, 10509.047, 463.799, 52895.996 25/05/09,03:49:38,04,07,1, 11.9,1,1, 2.850, 10509.046, 463.783, 52895.824 25/05/09,03:49:38,05,07,1, 11.9,1,1, 2.850, 10509.049, 463.794, 52895.856 25/05/09,03:49:38,06,07,1, 11.9,1,1, 2.850, 10509.052, 463.809, 52895.868 25/05/09,03:49:38,07,07,1, 11.9,1,1, 2.850, 10509.041, 463.813, 52895.874 25/05/09,03:49:38,08,07,1, 11.9,1,1, 2.850, 10509.028, 463.817, 52895.825 25/05/09,03:49:38,09,07,1, 11.9,1,1, 2.850, 10509.012, 463.836, 52895.894 25/05/09,03:49:38,10,07,1, 11.9,1,1, 2.850, 10509.027, 463.832, 52895.940 25/05/09,03:49:38,11,07,1, 11.9,1,1, 2.850, 10509.008, 463.827, 52895.926 25/05/09,03:49:38,12,07,1, 11.9,1,1, 2.850, 10509.051, 463.837, 52895.889 25/05/09,03:49:38,13,07,1, 11.9,1,1, 2.850, 10509.041, 463.815, 52895.901 25/05/09,03:49:38,14,07,1, 11.9,1,1, 2.850, 10509.017, 463.831, 52895.936 25/05/09,03:49:38,15,07,1, 11.9,1,1, 2.850, 10509.033, 463.850, 52895.948 25/05/09,03:49:38,16,07,1, 11.9,1,1, 2.850, 10509.043, 463.829, 52895.832 25/05/09,03:49:38,17,07,1, 11.9,1,1, 2.850, 10509.019, 463.838, 52895.966 25/05/09,03:49:38,18,07,1, 11.9,1,1, 2.850, 10509.025, 463.848, 52895.855 25/05/09,03:49:38,19,07,1, 11.9,1,1, 2.850, 10509.032, 463.835, 52895.855 25/05/09,03:49:39,00,07,1, 11.9,1,1, 2.849, 10509.027, 463.835, 52895.855 25/05/09,03:49:39,01,07,1, 11.9,1,1, 2.849, 10509.020, 463.852, 52895.937 25/05/09,03:49:39,02,07,1, 11.9,1,1, 2.849, 10509.032, 463.842, 52895.891 25/05/09,03:49:39,03,07,1, 11.9,1,1, 2.849, 10509.031, 463.850, 52895.942 25/05/09,03:49:39,04,07,1, 11.9,1,1, 2.849, 10509.026, 463.869, 52895.920 25/05/09,03:49:39,05,07,1, 11.9,1,1, 2.849, 10509.031, 463.840, 52895.968 25/05/09,03:49:39,06,07,1, 11.9,1,1, 2.849, 10509.049, 463.864, 52895.936 25/05/09,03:49:39,07,07,1, 11.9,1,1, 2.849, 10509.049, 463.860, 52895.851 25/05/09,03:49:39,08,07,1, 11.9,1,1, 2.849, 10509.017, 463.866, 52895.972 25/05/09,03:49:39,09,07,1, 11.9,1,1, 2.849, 10509.034, 463.878, 52895.938 25/05/09,03:49:39,10,07,1, 11.9,1,1, 2.849, 10509.004, 463.877, 52895.890 25/05/09,03:49:39,11,07,1, 11.9,1,1, 2.849, 10509.014, 463.873, 52895.925 25/05/09,03:49:39,12,07,1, 11.9,1,1, 2.849, 10509.037, 463.867, 52895.869 25/05/09,03:49:39,13,07,1, 11.9,1,1, 2.849, 10509.011, 463.879, 52895.896 25/05/09,03:49:39,14,07,1, 11.9,1,1, 2.849, 10509.025, 463.891, 52895.873 25/05/09,03:49:39,15,07,1, 11.9,1,1, 2.849, 10509.036, 463.876, 52895.937 25/05/09,03:49:39,16,07,1, 11.9,1,1, 2.849, 10509.039, 463.881, 52895.937 25/05/09,03:49:39,17,07,1, 11.9,1,1, 2.849, 10509.038, 463.887, 52895.906 25/05/09,03:49:39,18,07,1, 11.9,1,1, 2.849, 10509.026, 463.906, 52895.948 25/05/09,03:49:39,19,07,1, 11.9,1,1, 2.849, 10509.025, 463.895, 52895.979 25/05/09,03:49:40,00,07,1, 11.9,1,1, 2.849, 10509.019, 463.895, 52895.979 25/05/09,03:49:40,01,07,1, 11.9,1,1, 2.849, 10509.021, 463.877, 52895.952 25/05/09,03:49:40,02,07,1, 11.9,1,1, 2.849, 10509.032, 463.887, 52895.893 25/05/09,03:49:40,03,07,1, 11.9,1,1, 2.849, 10509.032, 463.896, 52895.928 25/05/09,03:49:40,04,07,1, 11.9,1,1, 2.849, 10509.049, 463.902, 52895.906 25/05/09,03:49:40,05,07,1, 11.9,1,1, 2.849, 10509.036, 463.924, 52895.904 25/05/09,03:49:40,06,07,1, 11.9,1,1, 2.849, 10509.034, 463.911, 52895.897 25/05/09,03:49:40,07,07,1, 11.9,1,1, 2.849, 10509.013, 463.907, 52895.906 25/05/09,03:49:40,08,07,1, 11.9,1,1, 2.849, 10509.018, 463.941, 52895.897 25/05/09,03:49:40,09,07,1, 11.9,1,1, 2.849, 10509.018, 463.908, 52895.910 25/05/09,03:49:40,10,07,1, 11.9,1,1, 2.849, 10509.034, 463.916, 52895.940 25/05/09,03:49:40,11,07,1, 11.9,1,1, 2.849, 10509.036, 463.924, 52895.974 25/05/09,03:49:40,12,07,1, 11.9,1,1, 2.849, 10509.038, 463.930, 52895.916 25/05/09,03:49:40,13,07,1, 11.9,1,1, 2.849, 10509.029, 463.910, 52895.936 25/05/09,03:49:40,14,07,1, 11.9,1,1, 2.849, 10509.048, 463.910, 52895.915 25/05/09,03:49:40,15,07,1, 11.9,1,1, 2.849, 10509.057, 463.908, 52895.876 25/05/09,03:49:40,16,07,1, 11.9,1,1, 2.849, 10509.037, 463.927, 52895.942 25/05/09,03:49:40,17,07,1, 11.9,1,1, 2.849, 10509.016, 463.935, 52895.898 25/05/09,03:49:40,18,07,1, 11.9,1,1, 2.849, 10509.038, 463.936, 52895.928 25/05/09,03:49:40,19,07,1, 11.9,1,1, 2.849, 10509.033, 463.955, 52895.842 25/05/09,03:49:41,00,07,1, 11.9,1,1, 2.847, 10509.027, 463.955, 52895.842 25/05/09,03:49:41,01,07,1, 11.9,1,1, 2.847, 10509.052, 463.945, 52895.884 25/05/09,03:49:41,02,07,1, 11.9,1,1, 2.847, 10509.038, 463.952, 52895.913 25/05/09,03:49:41,03,07,1, 11.9,1,1, 2.847, 10509.025, 463.952, 52895.970 25/05/09,03:49:41,04,07,1, 11.9,1,1, 2.847, 10509.056, 463.968, 52895.995 25/05/09,03:49:41,05,07,1, 11.9,1,1, 2.847, 10509.066, 463.964, 52895.894 25/05/09,03:49:41,06,07,1, 11.9,1,1, 2.847, 10509.066, 463.967, 52895.939 25/05/09,03:49:41,07,07,1, 11.9,1,1, 2.847, 10509.043, 463.972, 52895.884 25/05/09,03:49:41,08,07,1, 11.9,1,1, 2.847, 10509.060, 463.974, 52895.892 25/05/09,03:49:41,09,07,1, 11.9,1,1, 2.847, 10509.080, 463.970, 52895.923 25/05/09,03:49:41,10,07,1, 11.9,1,1, 2.847, 10509.028, 463.978, 52895.953 25/05/09,03:49:41,11,07,1, 11.9,1,1, 2.847, 10509.061, 464.003, 52895.941 25/05/09,03:49:41,12,07,1, 11.9,1,1, 2.847, 10509.047, 463.997, 52896.036 25/05/09,03:49:41,13,07,1, 11.9,1,1, 2.847, 10509.052, 463.994, 52896.018 25/05/09,03:49:41,14,07,1, 11.9,1,1, 2.847, 10509.080, 463.981, 52895.991 25/05/09,03:49:41,15,07,1, 11.9,1,1, 2.847, 10509.055, 464.008, 52895.938 25/05/09,03:49:41,16,07,1, 11.9,1,1, 2.847, 10509.033, 464.005, 52895.947 25/05/09,03:49:41,17,07,1, 11.9,1,1, 2.847, 10509.063, 463.996, 52895.927 25/05/09,03:49:41,18,07,1, 11.9,1,1, 2.847, 10509.052, 463.999, 52895.903 25/05/09,03:49:41,19,07,1, 11.9,1,1, 2.847, 10509.064, 463.995, 52895.954 25/05/09,03:49:42,00,07,1, 11.9,1,1, 2.854, 10509.061, 463.995, 52895.954 25/05/09,03:49:42,01,07,1, 11.9,1,1, 2.854, 10509.094, 464.012, 52896.008 25/05/09,03:49:42,02,07,1, 11.9,1,1, 2.854, 10509.073, 464.012, 52895.904 25/05/09,03:49:42,03,07,1, 11.9,1,1, 2.854, 10509.069, 464.021, 52895.948 25/05/09,03:49:42,04,07,1, 11.9,1,1, 2.854, 10509.086, 464.025, 52895.902 25/05/09,03:49:42,05,07,1, 11.9,1,1, 2.854, 10509.083, 464.030, 52896.006 25/05/09,03:49:42,06,07,1, 11.9,1,1, 2.854, 10509.073, 464.020, 52896.010 25/05/09,03:49:42,07,07,1, 11.9,1,1, 2.854, 10509.089, 464.052, 52895.929 25/05/09,03:49:42,08,07,1, 11.9,1,1, 2.854, 10509.074, 464.049, 52896.009 25/05/09,03:49:42,09,07,1, 11.9,1,1, 2.854, 10509.060, 464.024, 52895.972 25/05/09,03:49:42,10,07,1, 11.9,1,1, 2.854, 10509.060, 464.024, 52895.976 25/05/09,03:49:42,11,07,1, 11.9,1,1, 2.854, 10509.052, 464.026, 52895.997 25/05/09,03:49:42,12,07,1, 11.9,1,1, 2.854, 10509.082, 464.033, 52896.002 25/05/09,03:49:42,13,07,1, 11.9,1,1, 2.854, 10509.091, 464.045, 52895.958 25/05/09,03:49:42,14,07,1, 11.9,1,1, 2.854, 10509.073, 464.025, 52896.062 25/05/09,03:49:42,15,07,1, 11.9,1,1, 2.854, 10509.070, 464.042, 52895.970 25/05/09,03:49:42,16,07,1, 11.9,1,1, 2.854, 10509.087, 464.051, 52895.946 25/05/09,03:49:42,17,07,1, 11.9,1,1, 2.854, 10509.061, 464.045, 52895.977 25/05/09,03:49:42,18,07,1, 11.9,1,1, 2.854, 10509.090, 464.075, 52896.018 25/05/09,03:49:42,19,07,1, 11.9,1,1, 2.854, 10509.072, 464.056, 52896.031 25/05/09,03:49:43,00,07,1, 11.9,1,1, 2.851, 10509.069, 464.056, 52896.031 25/05/09,03:49:43,01,07,1, 11.9,1,1, 2.851, 10509.085, 464.067, 52896.059 25/05/09,03:49:43,02,07,1, 11.9,1,1, 2.851, 10509.054, 464.088, 52895.953 25/05/09,03:49:43,03,07,1, 11.9,1,1, 2.851, 10509.084, 464.085, 52895.967 25/05/09,03:49:43,04,07,1, 11.9,1,1, 2.851, 10509.073, 464.058, 52895.993 25/05/09,03:49:43,05,07,1, 11.9,1,1, 2.851, 10509.065, 464.062, 52896.019 25/05/09,03:49:43,06,07,1, 11.9,1,1, 2.851, 10509.087, 464.064, 52896.017 25/05/09,03:49:43,07,07,1, 11.9,1,1, 2.851, 10509.089, 464.071, 52896.035 25/05/09,03:49:43,08,07,1, 11.9,1,1, 2.851, 10509.084, 464.093, 52895.980 25/05/09,03:49:43,09,07,1, 11.9,1,1, 2.851, 10509.084, 464.065, 52896.035 25/05/09,03:49:43,10,07,1, 11.9,1,1, 2.851, 10509.095, 464.088, 52896.053 25/05/09,03:49:43,11,07,1, 11.9,1,1, 2.851, 10509.087, 464.082, 52896.027 25/05/09,03:49:43,12,07,1, 11.9,1,1, 2.851, 10509.092, 464.098, 52895.964 25/05/09,03:49:43,13,07,1, 11.9,1,1, 2.851, 10509.116, 464.095, 52896.038 25/05/09,03:49:43,14,07,1, 11.9,1,1, 2.851, 10509.089, 464.094, 52895.945 25/05/09,03:49:43,15,07,1, 11.9,1,1, 2.851, 10509.111, 464.103, 52896.037 25/05/09,03:49:43,16,07,1, 11.9,1,1, 2.851, 10509.114, 464.082, 52896.020 25/05/09,03:49:43,17,07,1, 11.9,1,1, 2.851, 10509.110, 464.095, 52896.047 25/05/09,03:49:43,18,07,1, 11.9,1,1, 2.851, 10509.119, 464.108, 52896.004 25/05/09,03:49:43,19,07,1, 11.9,1,1, 2.851, 10509.104, 464.118, 52896.029 25/05/09,03:49:44,00,07,1, 11.9,1,1, 2.846, 10509.102, 464.118, 52896.029 25/05/09,03:49:44,01,07,1, 11.9,1,1, 2.846, 10509.113, 464.123, 52896.014 25/05/09,03:49:44,02,07,1, 11.9,1,1, 2.846, 10509.110, 464.115, 52895.992 25/05/09,03:49:44,03,07,1, 11.9,1,1, 2.846, 10509.124, 464.115, 52895.992 25/05/09,03:49:44,04,07,1, 11.9,1,1, 2.846, 10509.121, 464.119, 52896.067 25/05/09,03:49:44,05,07,1, 11.9,1,1, 2.846, 10509.105, 464.116, 52896.025 25/05/09,03:49:44,06,07,1, 11.9,1,1, 2.846, 10509.101, 464.115, 52896.092 25/05/09,03:49:44,07,07,1, 11.9,1,1, 2.846, 10509.133, 464.135, 52896.019 25/05/09,03:49:44,08,07,1, 11.9,1,1, 2.846, 10509.105, 464.115, 52895.962 25/05/09,03:49:44,09,07,1, 11.9,1,1, 2.846, 10509.119, 464.146, 52896.029 25/05/09,03:49:44,10,07,1, 11.9,1,1, 2.846, 10509.130, 464.132, 52896.065 25/05/09,03:49:44,11,07,1, 11.9,1,1, 2.846, 10509.121, 464.134, 52895.994 25/05/09,03:49:44,12,07,1, 11.9,1,1, 2.846, 10509.141, 464.137, 52896.038 25/05/09,03:49:44,13,07,1, 11.9,1,1, 2.846, 10509.135, 464.146, 52896.003 25/05/09,03:49:44,14,07,1, 11.9,1,1, 2.846, 10509.127, 464.128, 52895.931 25/05/09,03:49:44,15,07,1, 11.9,1,1, 2.846, 10509.134, 464.167, 52895.992 25/05/09,03:49:44,16,07,1, 11.9,1,1, 2.846, 10509.151, 464.135, 52896.070 25/05/09,03:49:44,17,07,1, 11.9,1,1, 2.846, 10509.143, 464.146, 52896.081 25/05/09,03:49:44,18,07,1, 11.9,1,1, 2.846, 10509.166, 464.159, 52896.087 25/05/09,03:49:44,19,07,1, 11.9,1,1, 2.846, 10509.182, 464.160, 52896.043 25/05/09,03:49:45,00,07,1, 11.9,1,1, 2.847, 10509.177, 464.160, 52896.043 25/05/09,03:49:45,01,07,1, 11.9,1,1, 2.847, 10509.180, 464.145, 52896.102 25/05/09,03:49:45,02,07,1, 11.9,1,1, 2.847, 10509.193, 464.166, 52896.052 25/05/09,03:49:45,03,07,1, 11.9,1,1, 2.847, 10509.174, 464.141, 52896.007 25/05/09,03:49:45,04,07,1, 11.9,1,1, 2.847, 10509.174, 464.141, 52896.070 25/05/09,03:49:45,05,07,1, 11.9,1,1, 2.847, 10509.196, 464.153, 52896.035 25/05/09,03:49:45,06,07,1, 11.9,1,1, 2.847, 10509.178, 464.177, 52896.002 25/05/09,03:49:45,07,07,1, 11.9,1,1, 2.847, 10509.197, 464.150, 52896.047 25/05/09,03:49:45,08,07,1, 11.9,1,1, 2.847, 10509.185, 464.166, 52896.051 25/05/09,03:49:45,09,07,1, 11.9,1,1, 2.847, 10509.185, 464.176, 52896.005 25/05/09,03:49:45,10,07,1, 11.9,1,1, 2.847, 10509.202, 464.191, 52896.066 25/05/09,03:49:45,11,07,1, 11.9,1,1, 2.847, 10509.206, 464.202, 52896.024 25/05/09,03:49:45,12,07,1, 11.9,1,1, 2.847, 10509.191, 464.182, 52896.122 25/05/09,03:49:45,13,07,1, 11.9,1,1, 2.847, 10509.169, 464.184, 52896.119 25/05/09,03:49:45,14,07,1, 11.9,1,1, 2.847, 10509.193, 464.193, 52896.067 25/05/09,03:49:45,15,07,1, 11.9,1,1, 2.847, 10509.189, 464.194, 52896.036 25/05/09,03:49:45,16,07,1, 11.9,1,1, 2.847, 10509.189, 464.179, 52896.121 25/05/09,03:49:45,17,07,1, 11.9,1,1, 2.847, 10509.206, 464.197, 52896.017 25/05/09,03:49:45,18,07,1, 11.9,1,1, 2.847, 10509.211, 464.211, 52896.060 25/05/09,03:49:45,19,07,1, 11.9,1,1, 2.847, 10509.197, 464.196, 52896.063 25/05/09,03:49:46,00,07,1, 11.9,1,1, 2.849, 10509.194, 464.196, 52896.063 25/05/09,03:49:46,01,07,1, 11.9,1,1, 2.849, 10509.198, 464.192, 52896.038 25/05/09,03:49:46,02,07,1, 11.9,1,1, 2.849, 10509.195, 464.192, 52896.041 25/05/09,03:49:46,03,07,1, 11.9,1,1, 2.849, 10509.240, 464.205, 52895.987 25/05/09,03:49:46,04,07,1, 11.9,1,1, 2.849, 10509.216, 464.182, 52896.050 25/05/09,03:49:46,05,07,1, 11.9,1,1, 2.849, 10509.201, 464.203, 52896.107 25/05/09,03:49:46,06,07,1, 11.9,1,1, 2.849, 10509.213, 464.217, 52896.087 25/05/09,03:49:46,07,07,1, 11.9,1,1, 2.849, 10509.214, 464.200, 52896.093 25/05/09,03:49:46,08,07,1, 11.9,1,1, 2.849, 10509.201, 464.198, 52896.005 25/05/09,03:49:46,09,07,1, 11.9,1,1, 2.849, 10509.199, 464.223, 52896.108 25/05/09,03:49:46,10,07,1, 11.9,1,1, 2.849, 10509.218, 464.228, 52896.004 25/05/09,03:49:46,11,07,1, 11.9,1,1, 2.849, 10509.211, 464.205, 52896.101 25/05/09,03:49:46,12,07,1, 11.9,1,1, 2.849, 10509.257, 464.217, 52896.020 25/05/09,03:49:46,13,07,1, 11.9,1,1, 2.849, 10509.248, 464.206, 52896.032 25/05/09,03:49:46,14,07,1, 11.9,1,1, 2.849, 10509.235, 464.211, 52895.995 25/05/09,03:49:46,15,07,1, 11.9,1,1, 2.849, 10509.247, 464.228, 52896.070 25/05/09,03:49:46,16,07,1, 11.9,1,1, 2.849, 10509.249, 464.246, 52896.049 25/05/09,03:49:46,17,07,1, 11.9,1,1, 2.849, 10509.262, 464.210, 52896.045 25/05/09,03:49:46,18,07,1, 11.9,1,1, 2.849, 10509.254, 464.215, 52896.057 25/05/09,03:49:46,19,07,1, 11.9,1,1, 2.849, 10509.273, 464.242, 52896.038 25/05/09,03:49:47,00,07,1, 11.9,1,1, 2.853, 10509.269, 464.242, 52896.038 25/05/09,03:49:47,01,07,1, 11.9,1,1, 2.853, 10509.261, 464.251, 52896.125 25/05/09,03:49:47,02,07,1, 11.9,1,1, 2.853, 10509.279, 464.249, 52896.101 25/05/09,03:49:47,03,07,1, 11.9,1,1, 2.853, 10509.274, 464.250, 52896.022 25/05/09,03:49:47,04,07,1, 11.9,1,1, 2.853, 10509.249, 464.258, 52896.158 25/05/09,03:49:47,05,07,1, 11.9,1,1, 2.853, 10509.296, 464.253, 52896.135 25/05/09,03:49:47,06,07,1, 11.9,1,1, 2.853, 10509.277, 464.244, 52896.103 25/05/09,03:49:47,07,07,1, 11.9,1,1, 2.853, 10509.267, 464.252, 52896.099 25/05/09,03:49:47,08,07,1, 11.9,1,1, 2.853, 10509.290, 464.234, 52896.085 25/05/09,03:49:47,09,07,1, 11.9,1,1, 2.853, 10509.300, 464.265, 52896.073 25/05/09,03:49:47,10,07,1, 11.9,1,1, 2.853, 10509.292, 464.226, 52896.086 25/05/09,03:49:47,11,07,1, 11.9,1,1, 2.853, 10509.315, 464.234, 52896.077 25/05/09,03:49:47,12,07,1, 11.9,1,1, 2.853, 10509.299, 464.266, 52896.083 25/05/09,03:49:47,13,07,1, 11.9,1,1, 2.853, 10509.300, 464.257, 52896.085 25/05/09,03:49:47,14,07,1, 11.9,1,1, 2.853, 10509.282, 464.261, 52896.132 25/05/09,03:49:47,15,07,1, 11.9,1,1, 2.853, 10509.302, 464.271, 52896.106 25/05/09,03:49:47,16,07,1, 11.9,1,1, 2.853, 10509.302, 464.245, 52896.104 25/05/09,03:49:47,17,07,1, 11.9,1,1, 2.853, 10509.328, 464.261, 52896.088 25/05/09,03:49:47,18,07,1, 11.9,1,1, 2.853, 10509.321, 464.266, 52896.029 25/05/09,03:49:47,19,07,1, 11.9,1,1, 2.853, 10509.323, 464.290, 52896.023 25/05/09,03:49:48,00,08,1, 11.8,1,1, 2.851, 10509.319, 464.290, 52896.023 25/05/09,03:49:48,01,08,1, 11.8,1,1, 2.851, 10509.321, 464.273, 52896.066 25/05/09,03:49:48,02,08,1, 11.8,1,1, 2.851, 10509.309, 464.266, 52896.045 25/05/09,03:49:48,03,08,1, 11.8,1,1, 2.851, 10509.338, 464.288, 52896.106 25/05/09,03:49:48,04,08,1, 11.8,1,1, 2.851, 10509.334, 464.292, 52896.075 25/05/09,03:49:48,05,08,1, 11.8,1,1, 2.851, 10509.356, 464.282, 52896.029 25/05/09,03:49:48,06,08,1, 11.8,1,1, 2.851, 10509.353, 464.287, 52896.130 25/05/09,03:49:48,07,08,1, 11.8,1,1, 2.851, 10509.362, 464.265, 52896.082 25/05/09,03:49:48,08,08,1, 11.8,1,1, 2.851, 10509.362, 464.280, 52896.106 25/05/09,03:49:48,09,08,1, 11.8,1,1, 2.851, 10509.359, 464.288, 52896.092 25/05/09,03:49:48,10,08,1, 11.8,1,1, 2.851, 10509.362, 464.306, 52896.076 25/05/09,03:49:48,11,08,1, 11.8,1,1, 2.851, 10509.359, 464.289, 52896.089 25/05/09,03:49:48,12,08,1, 11.8,1,1, 2.851, 10509.366, 464.300, 52896.140 25/05/09,03:49:48,13,08,1, 11.8,1,1, 2.851, 10509.379, 464.278, 52896.046 25/05/09,03:49:48,14,08,1, 11.8,1,1, 2.851, 10509.364, 464.298, 52896.140 25/05/09,03:49:48,15,08,1, 11.8,1,1, 2.851, 10509.405, 464.310, 52896.063 25/05/09,03:49:48,16,08,1, 11.8,1,1, 2.851, 10509.377, 464.299, 52896.090 25/05/09,03:49:48,17,08,1, 11.8,1,1, 2.851, 10509.383, 464.319, 52896.153 25/05/09,03:49:48,18,08,1, 11.8,1,1, 2.851, 10509.399, 464.319, 52896.140 25/05/09,03:49:48,19,08,1, 11.8,1,1, 2.851, 10509.378, 464.313, 52896.126 25/05/09,03:49:49,00,08,1, 11.9,1,1, 2.847, 10509.369, 464.313, 52896.126 25/05/09,03:49:49,01,08,1, 11.9,1,1, 2.847, 10509.424, 464.309, 52896.081 25/05/09,03:49:49,02,08,1, 11.9,1,1, 2.847, 10509.415, 464.337, 52896.076 25/05/09,03:49:49,03,08,1, 11.9,1,1, 2.847, 10509.419, 464.287, 52896.136 25/05/09,03:49:49,04,08,1, 11.9,1,1, 2.847, 10509.421, 464.328, 52896.096 25/05/09,03:49:49,05,08,1, 11.9,1,1, 2.847, 10509.441, 464.327, 52896.141 25/05/09,03:49:49,06,08,1, 11.9,1,1, 2.847, 10509.422, 464.328, 52896.160 25/05/09,03:49:49,07,08,1, 11.9,1,1, 2.847, 10509.440, 464.318, 52896.115 25/05/09,03:49:49,08,08,1, 11.9,1,1, 2.847, 10509.454, 464.334, 52896.171 25/05/09,03:49:49,09,08,1, 11.9,1,1, 2.847, 10509.457, 464.320, 52896.120 25/05/09,03:49:49,10,08,1, 11.9,1,1, 2.847, 10509.461, 464.323, 52896.023 25/05/09,03:49:49,11,08,1, 11.9,1,1, 2.847, 10509.457, 464.305, 52896.079 25/05/09,03:49:49,12,08,1, 11.9,1,1, 2.847, 10509.450, 464.318, 52896.094 25/05/09,03:49:49,13,08,1, 11.9,1,1, 2.847, 10509.443, 464.336, 52896.146 25/05/09,03:49:49,14,08,1, 11.9,1,1, 2.847, 10509.460, 464.358, 52896.137 25/05/09,03:49:49,15,08,1, 11.9,1,1, 2.847, 10509.438, 464.361, 52896.142 25/05/09,03:49:49,16,08,1, 11.9,1,1, 2.847, 10509.474, 464.353, 52896.104 25/05/09,03:49:49,17,08,1, 11.9,1,1, 2.847, 10509.475, 464.327, 52896.065 25/05/09,03:49:49,18,08,1, 11.9,1,1, 2.847, 10509.475, 464.349, 52896.123 25/05/09,03:49:49,19,08,1, 11.9,1,1, 2.847, 10509.487, 464.334, 52896.114 25/05/09,03:49:50,00,08,1, 11.8,1,1, 2.847, 10509.486, 464.334, 52896.114 25/05/09,03:49:50,01,08,1, 11.8,1,1, 2.847, 10509.480, 464.369, 52896.093 25/05/09,03:49:50,02,08,1, 11.8,1,1, 2.847, 10509.500, 464.372, 52896.106 25/05/09,03:49:50,03,08,1, 11.8,1,1, 2.847, 10509.526, 464.367, 52896.141 25/05/09,03:49:50,04,08,1, 11.8,1,1, 2.847, 10509.501, 464.367, 52896.136 25/05/09,03:49:50,05,08,1, 11.8,1,1, 2.847, 10509.514, 464.370, 52896.179 25/05/09,03:49:50,06,08,1, 11.8,1,1, 2.847, 10509.526, 464.381, 52896.181 25/05/09,03:49:50,07,08,1, 11.8,1,1, 2.847, 10509.519, 464.370, 52896.157 25/05/09,03:49:50,08,08,1, 11.8,1,1, 2.847, 10509.546, 464.367, 52896.080 25/05/09,03:49:50,09,08,1, 11.8,1,1, 2.847, 10509.555, 464.379, 52896.171 25/05/09,03:49:50,10,08,1, 11.8,1,1, 2.847, 10509.519, 464.391, 52896.128 25/05/09,03:49:50,11,08,1, 11.8,1,1, 2.847, 10509.521, 464.390, 52896.078 25/05/09,03:49:50,12,08,1, 11.8,1,1, 2.847, 10509.559, 464.389, 52896.099 25/05/09,03:49:50,13,08,1, 11.8,1,1, 2.847, 10509.548, 464.401, 52896.205 25/05/09,03:49:50,14,08,1, 11.8,1,1, 2.847, 10509.581, 464.375, 52896.094 25/05/09,03:49:50,15,08,1, 11.8,1,1, 2.847, 10509.569, 464.399, 52896.162 25/05/09,03:49:50,16,08,1, 11.8,1,1, 2.847, 10509.569, 464.398, 52896.206 25/05/09,03:49:50,17,08,1, 11.8,1,1, 2.847, 10509.558, 464.401, 52896.156 25/05/09,03:49:50,18,08,1, 11.8,1,1, 2.847, 10509.573, 464.383, 52896.134 25/05/09,03:49:50,19,08,1, 11.8,1,1, 2.847, 10509.572, 464.388, 52896.159 25/05/09,03:49:51,00,08,1, 11.9,1,1, 2.845, 10509.570, 464.388, 52896.159 25/05/09,03:49:51,01,08,1, 11.9,1,1, 2.845, 10509.591, 464.393, 52896.129 25/05/09,03:49:51,02,08,1, 11.9,1,1, 2.845, 10509.586, 464.375, 52896.088 25/05/09,03:49:51,03,08,1, 11.9,1,1, 2.845, 10509.591, 464.398, 52896.154 25/05/09,03:49:51,04,08,1, 11.9,1,1, 2.845, 10509.624, 464.378, 52896.119 25/05/09,03:49:51,05,08,1, 11.9,1,1, 2.845, 10509.609, 464.399, 52896.154 25/05/09,03:49:51,06,08,1, 11.9,1,1, 2.845, 10509.613, 464.398, 52896.081 25/05/09,03:49:51,07,08,1, 11.9,1,1, 2.845, 10509.609, 464.409, 52896.208 25/05/09,03:49:51,08,08,1, 11.9,1,1, 2.845, 10509.627, 464.391, 52896.160 25/05/09,03:49:51,09,08,1, 11.9,1,1, 2.845, 10509.607, 464.389, 52896.159 25/05/09,03:49:51,10,08,1, 11.9,1,1, 2.845, 10509.632, 464.391, 52896.121 25/05/09,03:49:51,11,08,1, 11.9,1,1, 2.845, 10509.652, 464.382, 52896.110 25/05/09,03:49:51,12,08,1, 11.9,1,1, 2.845, 10509.645, 464.425, 52896.164 25/05/09,03:49:51,13,08,1, 11.9,1,1, 2.845, 10509.657, 464.410, 52896.105 25/05/09,03:49:51,14,08,1, 11.9,1,1, 2.845, 10509.638, 464.428, 52896.176 25/05/09,03:49:51,15,08,1, 11.9,1,1, 2.845, 10509.676, 464.428, 52896.164 25/05/09,03:49:51,16,08,1, 11.9,1,1, 2.845, 10509.660, 464.444, 52896.194 25/05/09,03:49:51,17,08,1, 11.9,1,1, 2.845, 10509.666, 464.437, 52896.197 25/05/09,03:49:51,18,08,1, 11.9,1,1, 2.845, 10509.672, 464.422, 52896.218 25/05/09,03:49:51,19,08,1, 11.9,1,1, 2.845, 10509.667, 464.425, 52896.122 25/05/09,03:49:52,00,08,1, 11.9,1,1, 2.845, 10509.661, 464.425, 52896.122 25/05/09,03:49:52,01,08,1, 11.9,1,1, 2.845, 10509.699, 464.436, 52896.124 25/05/09,03:49:52,02,08,1, 11.9,1,1, 2.845, 10509.687, 464.447, 52896.086 25/05/09,03:49:52,03,08,1, 11.9,1,1, 2.845, 10509.705, 464.441, 52896.143 25/05/09,03:49:52,04,08,1, 11.9,1,1, 2.845, 10509.736, 464.456, 52896.109 25/05/09,03:49:52,05,08,1, 11.9,1,1, 2.845, 10509.732, 464.476, 52896.212 25/05/09,03:49:52,06,08,1, 11.9,1,1, 2.845, 10509.699, 464.451, 52896.191 25/05/09,03:49:52,07,08,1, 11.9,1,1, 2.845, 10509.710, 464.457, 52896.165 25/05/09,03:49:52,08,08,1, 11.9,1,1, 2.845, 10509.711, 464.465, 52896.101 25/05/09,03:49:52,09,08,1, 11.9,1,1, 2.845, 10509.732, 464.456, 52896.188 25/05/09,03:49:52,10,08,1, 11.9,1,1, 2.845, 10509.729, 464.459, 52896.127 25/05/09,03:49:52,11,08,1, 11.9,1,1, 2.845, 10509.748, 464.468, 52896.192 25/05/09,03:49:52,12,08,1, 11.9,1,1, 2.845, 10509.749, 464.438, 52896.119 25/05/09,03:49:52,13,08,1, 11.9,1,1, 2.845, 10509.744, 464.480, 52896.149 25/05/09,03:49:52,14,08,1, 11.9,1,1, 2.845, 10509.757, 464.477, 52896.150 25/05/09,03:49:52,15,08,1, 11.9,1,1, 2.845, 10509.747, 464.490, 52896.171 25/05/09,03:49:52,16,08,1, 11.9,1,1, 2.845, 10509.755, 464.457, 52896.176 25/05/09,03:49:52,17,08,1, 11.9,1,1, 2.845, 10509.754, 464.459, 52896.157 25/05/09,03:49:52,18,08,1, 11.9,1,1, 2.845, 10509.759, 464.480, 52896.159 25/05/09,03:49:52,19,08,1, 11.9,1,1, 2.845, 10509.771, 464.473, 52896.188 25/05/09,03:49:53,00,08,1, 11.9,1,1, 2.848, 10509.770, 464.473, 52896.188 25/05/09,03:49:53,01,08,1, 11.9,1,1, 2.848, 10509.792, 464.493, 52896.148 25/05/09,03:49:53,02,08,1, 11.9,1,1, 2.848, 10509.801, 464.487, 52896.138 25/05/09,03:49:53,03,08,1, 11.9,1,1, 2.848, 10509.800, 464.471, 52896.166 25/05/09,03:49:53,04,08,1, 11.9,1,1, 2.848, 10509.788, 464.473, 52896.115 25/05/09,03:49:53,05,08,1, 11.9,1,1, 2.848, 10509.793, 464.471, 52896.154 25/05/09,03:49:53,06,08,1, 11.9,1,1, 2.848, 10509.817, 464.487, 52896.200 25/05/09,03:49:53,07,08,1, 11.9,1,1, 2.848, 10509.785, 464.487, 52896.232 25/05/09,03:49:53,08,08,1, 11.9,1,1, 2.848, 10509.840, 464.487, 52896.196 25/05/09,03:49:53,09,08,1, 11.9,1,1, 2.848, 10509.845, 464.487, 52896.220 25/05/09,03:49:53,10,08,1, 11.9,1,1, 2.848, 10509.836, 464.500, 52896.249 25/05/09,03:49:53,11,08,1, 11.9,1,1, 2.848, 10509.862, 464.450, 52896.207 25/05/09,03:49:53,12,08,1, 11.9,1,1, 2.848, 10509.831, 464.522, 52896.209 25/05/09,03:49:53,13,08,1, 11.9,1,1, 2.848, 10509.871, 464.497, 52896.256 25/05/09,03:49:53,14,08,1, 11.9,1,1, 2.848, 10509.860, 464.477, 52896.140 25/05/09,03:49:53,15,08,1, 11.9,1,1, 2.848, 10509.859, 464.512, 52896.277 25/05/09,03:49:53,16,08,1, 11.9,1,1, 2.848, 10509.879, 464.509, 52896.246 25/05/09,03:49:53,17,08,1, 11.9,1,1, 2.848, 10509.891, 464.497, 52896.231 25/05/09,03:49:53,18,08,1, 11.9,1,1, 2.848, 10509.890, 464.514, 52896.230 25/05/09,03:49:53,19,08,1, 11.9,1,1, 2.848, 10509.860, 464.490, 52896.190 25/05/09,03:49:54,00,07,1, 11.8,1,1, 2.851, 10509.853, 464.490, 52896.190 25/05/09,03:49:54,01,07,1, 11.8,1,1, 2.851, 10509.887, 464.503, 52896.218 25/05/09,03:49:54,02,07,1, 11.8,1,1, 2.851, 10509.894, 464.515, 52896.200 25/05/09,03:49:54,03,07,1, 11.8,1,1, 2.851, 10509.904, 464.505, 52896.227 25/05/09,03:49:54,04,07,1, 11.8,1,1, 2.851, 10509.917, 464.514, 52896.213 25/05/09,03:49:54,05,07,1, 11.8,1,1, 2.851, 10509.890, 464.506, 52896.191 25/05/09,03:49:54,06,07,1, 11.8,1,1, 2.851, 10509.937, 464.513, 52896.203 25/05/09,03:49:54,07,07,1, 11.8,1,1, 2.851, 10509.931, 464.519, 52896.190 25/05/09,03:49:54,08,07,1, 11.8,1,1, 2.851, 10509.943, 464.525, 52896.082 25/05/09,03:49:54,09,07,1, 11.8,1,1, 2.851, 10509.938, 464.512, 52896.204 25/05/09,03:49:54,10,07,1, 11.8,1,1, 2.851, 10509.936, 464.526, 52896.204 25/05/09,03:49:54,11,07,1, 11.8,1,1, 2.851, 10509.933, 464.525, 52896.210 25/05/09,03:49:54,12,07,1, 11.8,1,1, 2.851, 10509.955, 464.532, 52896.202 25/05/09,03:49:54,13,07,1, 11.8,1,1, 2.851, 10509.957, 464.535, 52896.232 25/05/09,03:49:54,14,07,1, 11.8,1,1, 2.851, 10509.950, 464.497, 52896.164 25/05/09,03:49:54,15,07,1, 11.8,1,1, 2.851, 10509.969, 464.530, 52896.254 25/05/09,03:49:54,16,07,1, 11.8,1,1, 2.851, 10509.991, 464.549, 52896.212 25/05/09,03:49:54,17,07,1, 11.8,1,1, 2.851, 10509.957, 464.547, 52896.202 25/05/09,03:49:54,18,07,1, 11.8,1,1, 2.851, 10510.002, 464.533, 52896.189 25/05/09,03:49:54,19,07,1, 11.8,1,1, 2.851, 10509.987, 464.530, 52896.202 25/05/09,03:49:55,00,08,1, 11.9,1,1, 2.847, 10509.987, 464.530, 52896.202 25/05/09,03:49:55,01,08,1, 11.9,1,1, 2.847, 10510.000, 464.520, 52896.259 25/05/09,03:49:55,02,08,1, 11.9,1,1, 2.847, 10509.998, 464.551, 52896.302 25/05/09,03:49:55,03,08,1, 11.9,1,1, 2.847, 10509.999, 464.537, 52896.190 25/05/09,03:49:55,04,08,1, 11.9,1,1, 2.847, 10510.007, 464.548, 52896.246 25/05/09,03:49:55,05,08,1, 11.9,1,1, 2.847, 10510.047, 464.532, 52896.271 25/05/09,03:49:55,06,08,1, 11.9,1,1, 2.847, 10510.036, 464.562, 52896.232 25/05/09,03:49:55,07,08,1, 11.9,1,1, 2.847, 10510.037, 464.571, 52896.182 25/05/09,03:49:55,08,08,1, 11.9,1,1, 2.847, 10510.068, 464.552, 52896.212 25/05/09,03:49:55,09,08,1, 11.9,1,1, 2.847, 10510.044, 464.541, 52896.192 25/05/09,03:49:55,10,08,1, 11.9,1,1, 2.847, 10510.069, 464.544, 52896.278 25/05/09,03:49:55,11,08,1, 11.9,1,1, 2.847, 10510.065, 464.543, 52896.280 25/05/09,03:49:55,12,08,1, 11.9,1,1, 2.847, 10510.088, 464.547, 52896.298 25/05/09,03:49:55,13,08,1, 11.9,1,1, 2.847, 10510.083, 464.554, 52896.307 25/05/09,03:49:55,14,08,1, 11.9,1,1, 2.847, 10510.089, 464.563, 52896.248 25/05/09,03:49:55,15,08,1, 11.9,1,1, 2.847, 10510.092, 464.546, 52896.205 25/05/09,03:49:55,16,08,1, 11.9,1,1, 2.847, 10510.108, 464.563, 52896.273 25/05/09,03:49:55,17,08,1, 11.9,1,1, 2.847, 10510.131, 464.562, 52896.186 25/05/09,03:49:55,18,08,1, 11.9,1,1, 2.847, 10510.111, 464.586, 52896.191 25/05/09,03:49:55,19,08,1, 11.9,1,1, 2.847, 10510.114, 464.560, 52896.293 25/05/09,03:49:56,00,08,1, 12.0,1,1, 2.851, 10510.112, 464.560, 52896.293 25/05/09,03:49:56,01,08,1, 12.0,1,1, 2.851, 10510.127, 464.571, 52896.219 25/05/09,03:49:56,02,08,1, 12.0,1,1, 2.851, 10510.125, 464.575, 52896.293 25/05/09,03:49:56,03,08,1, 12.0,1,1, 2.851, 10510.126, 464.550, 52896.202 25/05/09,03:49:56,04,08,1, 12.0,1,1, 2.851, 10510.135, 464.574, 52896.228 25/05/09,03:49:56,05,08,1, 12.0,1,1, 2.851, 10510.163, 464.572, 52896.232 25/05/09,03:49:56,06,08,1, 12.0,1,1, 2.851, 10510.144, 464.598, 52896.203 25/05/09,03:49:56,07,08,1, 12.0,1,1, 2.851, 10510.120, 464.578, 52896.320 25/05/09,03:49:56,08,08,1, 12.0,1,1, 2.851, 10510.145, 464.614, 52896.224 25/05/09,03:49:56,09,08,1, 12.0,1,1, 2.851, 10510.147, 464.604, 52896.269 25/05/09,03:49:56,10,08,1, 12.0,1,1, 2.851, 10510.167, 464.593, 52896.262 25/05/09,03:49:56,11,08,1, 12.0,1,1, 2.851, 10510.167, 464.587, 52896.201 25/05/09,03:49:56,12,08,1, 12.0,1,1, 2.851, 10510.194, 464.576, 52896.253 25/05/09,03:49:56,13,08,1, 12.0,1,1, 2.851, 10510.192, 464.598, 52896.218 25/05/09,03:49:56,14,08,1, 12.0,1,1, 2.851, 10510.211, 464.572, 52896.284 25/05/09,03:49:56,15,08,1, 12.0,1,1, 2.851, 10510.203, 464.622, 52896.332 25/05/09,03:49:56,16,08,1, 12.0,1,1, 2.851, 10510.213, 464.595, 52896.190 25/05/09,03:49:56,17,08,1, 12.0,1,1, 2.851, 10510.212, 464.590, 52896.245 25/05/09,03:49:56,18,08,1, 12.0,1,1, 2.851, 10510.222, 464.616, 52896.232 25/05/09,03:49:56,19,08,1, 12.0,1,1, 2.851, 10510.237, 464.615, 52896.241 25/05/09,03:49:57,00,08,1, 11.9,1,1, 2.850, 10510.229, 464.615, 52896.241 25/05/09,03:49:57,01,08,1, 11.9,1,1, 2.850, 10510.250, 464.601, 52896.250 25/05/09,03:49:57,02,08,1, 11.9,1,1, 2.850, 10510.273, 464.594, 52896.357 25/05/09,03:49:57,03,08,1, 11.9,1,1, 2.850, 10510.275, 464.619, 52896.379 25/05/09,03:49:57,04,08,1, 11.9,1,1, 2.850, 10510.299, 464.614, 52896.437 25/05/09,03:49:57,05,08,1, 11.9,1,1, 2.850, 10510.308, 464.592, 52896.357 25/05/09,03:49:57,06,08,1, 11.9,1,1, 2.850, 10510.311, 464.603, 52896.365 25/05/09,03:49:57,07,08,1, 11.9,1,1, 2.850, 10510.294, 464.585, 52896.437 25/05/09,03:49:57,08,08,1, 11.9,1,1, 2.850, 10510.284, 464.583, 52896.406 25/05/09,03:49:57,09,08,1, 11.9,1,1, 2.850, 10510.299, 464.611, 52896.392 25/05/09,03:49:57,10,08,1, 11.9,1,1, 2.850, 10510.295, 464.598, 52896.446 25/05/09,03:49:57,11,08,1, 11.9,1,1, 2.850, 10510.325, 464.601, 52896.426 25/05/09,03:49:57,12,08,1, 11.9,1,1, 2.850, 10510.316, 464.594, 52896.418 25/05/09,03:49:57,13,08,1, 11.9,1,1, 2.850, 10510.345, 464.596, 52896.365 25/05/09,03:49:57,14,08,1, 11.9,1,1, 2.850, 10510.336, 464.580, 52896.417 25/05/09,03:49:57,15,08,1, 11.9,1,1, 2.850, 10510.330, 464.607, 52896.498 25/05/09,03:49:57,16,08,1, 11.9,1,1, 2.850, 10510.331, 464.578, 52896.434 25/05/09,03:49:57,17,08,1, 11.9,1,1, 2.850, 10510.311, 464.612, 52896.621 25/05/09,03:49:57,18,08,1, 11.9,1,1, 2.850, 10510.360, 464.579, 52896.382 25/05/09,03:49:57,19,08,1, 11.9,1,1, 2.850, 10510.378, 464.591, 52896.387 25/05/09,03:49:58,00,08,1, 11.9,1,1, 2.852, 10510.371, 464.591, 52896.387 25/05/09,03:49:58,01,08,1, 11.9,1,1, 2.852, 10510.372, 464.622, 52896.465 25/05/09,03:49:58,02,08,1, 11.9,1,1, 2.852, 10510.374, 464.604, 52896.411 25/05/09,03:49:58,03,08,1, 11.9,1,1, 2.852, 10510.388, 464.618, 52896.469 25/05/09,03:49:58,04,08,1, 11.9,1,1, 2.852, 10510.415, 464.622, 52896.452 25/05/09,03:49:58,05,08,1, 11.9,1,1, 2.852, 10510.408, 464.629, 52896.360 25/05/09,03:49:58,06,08,1, 11.9,1,1, 2.852, 10510.401, 464.606, 52896.415 25/05/09,03:49:58,07,08,1, 11.9,1,1, 2.852, 10510.417, 464.599, 52896.485 25/05/09,03:49:58,08,08,1, 11.9,1,1, 2.852, 10510.397, 464.607, 52896.461 25/05/09,03:49:58,09,08,1, 11.9,1,1, 2.852, 10510.434, 464.613, 52896.410 25/05/09,03:49:58,10,08,1, 11.9,1,1, 2.852, 10510.428, 464.617, 52896.485 25/05/09,03:49:58,11,08,1, 11.9,1,1, 2.852, 10510.429, 464.597, 52896.466 25/05/09,03:49:58,12,08,1, 11.9,1,1, 2.852, 10510.464, 464.616, 52896.415 25/05/09,03:49:58,13,08,1, 11.9,1,1, 2.852, 10510.454, 464.615, 52896.410 25/05/09,03:49:58,14,08,1, 11.9,1,1, 2.852, 10510.449, 464.617, 52896.405 25/05/09,03:49:58,15,08,1, 11.9,1,1, 2.852, 10510.448, 464.619, 52896.393 25/05/09,03:49:58,16,08,1, 11.9,1,1, 2.852, 10510.449, 464.616, 52896.432 25/05/09,03:49:58,17,08,1, 11.9,1,1, 2.852, 10510.457, 464.612, 52896.438 25/05/09,03:49:58,18,08,1, 11.9,1,1, 2.852, 10510.471, 464.615, 52896.432 25/05/09,03:49:58,19,08,1, 11.9,1,1, 2.852, 10510.481, 464.637, 52896.516 25/05/09,03:49:59,00,07,1, 11.9,1,1, 2.851, 10510.479, 464.637, 52896.516 25/05/09,03:49:59,01,07,1, 11.9,1,1, 2.851, 10510.490, 464.626, 52896.366 25/05/09,03:49:59,02,07,1, 11.9,1,1, 2.851, 10510.472, 464.634, 52896.464 25/05/09,03:49:59,03,07,1, 11.9,1,1, 2.851, 10510.508, 464.614, 52896.468 25/05/09,03:49:59,04,07,1, 11.9,1,1, 2.851, 10510.519, 464.603, 52896.474 25/05/09,03:49:59,05,07,1, 11.9,1,1, 2.851, 10510.500, 464.619, 52896.432 25/05/09,03:49:59,06,07,1, 11.9,1,1, 2.851, 10510.514, 464.634, 52896.469 25/05/09,03:49:59,07,07,1, 11.9,1,1, 2.851, 10510.525, 464.631, 52896.460 25/05/09,03:49:59,08,07,1, 11.9,1,1, 2.851, 10510.512, 464.598, 52896.434 25/05/09,03:49:59,09,07,1, 11.9,1,1, 2.851, 10510.516, 464.606, 52896.463 25/05/09,03:49:59,10,07,1, 11.9,1,1, 2.851, 10510.529, 464.613, 52896.394 25/05/09,03:49:59,11,07,1, 11.9,1,1, 2.851, 10510.547, 464.619, 52896.515 25/05/09,03:49:59,12,07,1, 11.9,1,1, 2.851, 10510.546, 464.615, 52896.461 25/05/09,03:49:59,13,07,1, 11.9,1,1, 2.851, 10510.557, 464.614, 52896.487 25/05/09,03:49:59,14,07,1, 11.9,1,1, 2.851, 10510.537, 464.607, 52896.440 25/05/09,03:49:59,15,07,1, 11.9,1,1, 2.851, 10510.559, 464.613, 52896.479 25/05/09,03:49:59,16,07,1, 11.9,1,1, 2.851, 10510.578, 464.602, 52896.404 25/05/09,03:49:59,17,07,1, 11.9,1,1, 2.851, 10510.580, 464.603, 52896.452 25/05/09,03:49:59,18,07,1, 11.9,1,1, 2.851, 10510.594, 464.593, 52896.315 25/05/09,03:49:59,19,07,1, 11.9,1,1, 2.851, 10510.582, 464.590, 52896.476 25/05/09,03:50:00,00,07,1, 11.9,1,1, 2.850, 10510.579, 464.590, 52896.476 25/05/09,03:50:00,01,07,1, 11.9,1,1, 2.850, 10510.608, 464.603, 52896.473 25/05/09,03:50:00,02,07,1, 11.9,1,1, 2.850, 10510.579, 464.583, 52896.396 25/05/09,03:50:00,03,07,1, 11.9,1,1, 2.850, 10510.596, 464.601, 52896.391 25/05/09,03:50:00,04,07,1, 11.9,1,1, 2.850, 10510.605, 464.590, 52896.357 25/05/09,03:50:00,05,07,1, 11.9,1,1, 2.850, 10510.609, 464.580, 52896.384 25/05/09,03:50:00,06,07,1, 11.9,1,1, 2.850, 10510.609, 464.585, 52896.333 25/05/09,03:50:00,07,07,1, 11.9,1,1, 2.850, 10510.644, 464.565, 52896.277 25/05/09,03:50:00,08,07,1, 11.9,1,1, 2.850, 10510.627, 464.591, 52896.306 25/05/09,03:50:00,09,07,1, 11.9,1,1, 2.850, 10510.615, 464.592, 52896.381 25/05/09,03:50:00,10,07,1, 11.9,1,1, 2.850, 10510.623, 464.593, 52896.357 25/05/09,03:50:00,11,07,1, 11.9,1,1, 2.850, 10510.668, 464.582, 52896.328 25/05/09,03:50:00,12,07,1, 11.9,1,1, 2.850, 10510.649, 464.587, 52896.384 25/05/09,03:50:00,13,07,1, 11.9,1,1, 2.850, 10510.650, 464.600, 52896.287 25/05/09,03:50:00,14,07,1, 11.9,1,1, 2.850, 10510.661, 464.585, 52896.292 25/05/09,03:50:00,15,07,1, 11.9,1,1, 2.850, 10510.656, 464.606, 52896.286 25/05/09,03:50:00,16,07,1, 11.9,1,1, 2.850, 10510.692, 464.583, 52896.352 25/05/09,03:50:00,17,07,1, 11.9,1,1, 2.850, 10510.669, 464.603, 52896.324 25/05/09,03:50:00,18,07,1, 11.9,1,1, 2.850, 10510.667, 464.589, 52896.305 25/05/09,03:50:00,19,07,1, 11.9,1,1, 2.850, 10510.699, 464.599, 52896.372 25/05/09,03:50:01,00,07,1, 11.9,1,1, 2.849, 10510.696, 464.599, 52896.372 25/05/09,03:50:01,01,07,1, 11.9,1,1, 2.849, 10510.724, 464.558, 52896.239 25/05/09,03:50:01,02,07,1, 11.9,1,1, 2.849, 10510.672, 464.568, 52896.291 25/05/09,03:50:01,03,07,1, 11.9,1,1, 2.849, 10510.696, 464.565, 52896.343 25/05/09,03:50:01,04,07,1, 11.9,1,1, 2.849, 10510.714, 464.575, 52896.366 25/05/09,03:50:01,05,07,1, 11.9,1,1, 2.849, 10510.677, 464.584, 52896.446 25/05/09,03:50:01,06,07,1, 11.9,1,1, 2.849, 10510.759, 464.581, 52896.475 25/05/09,03:50:01,07,07,1, 11.9,1,1, 2.849, 10510.723, 464.597, 52896.304 25/05/09,03:50:01,08,07,1, 11.9,1,1, 2.849, 10510.745, 464.587, 52896.296 25/05/09,03:50:01,09,07,1, 11.9,1,1, 2.849, 10510.738, 464.562, 52896.289 25/05/09,03:50:01,10,07,1, 11.9,1,1, 2.849, 10510.754, 464.561, 52896.376 25/05/09,03:50:01,11,07,1, 11.9,1,1, 2.849, 10510.768, 464.584, 52896.324 25/05/09,03:50:01,12,07,1, 11.9,1,1, 2.849, 10510.758, 464.562, 52896.315 25/05/09,03:50:01,13,07,1, 11.9,1,1, 2.849, 10510.764, 464.572, 52896.385 25/05/09,03:50:01,14,07,1, 11.9,1,1, 2.849, 10510.786, 464.561, 52896.342 25/05/09,03:50:01,15,07,1, 11.9,1,1, 2.849, 10510.772, 464.584, 52896.347 25/05/09,03:50:01,16,07,1, 11.9,1,1, 2.849, 10510.787, 464.579, 52896.321 25/05/09,03:50:01,17,07,1, 11.9,1,1, 2.849, 10510.767, 464.574, 52896.367 25/05/09,03:50:01,18,07,1, 11.9,1,1, 2.849, 10510.775, 464.578, 52896.329 25/05/09,03:50:01,19,07,1, 11.9,1,1, 2.849, 10510.789, 464.562, 52896.312 25/05/09,03:50:02,00,07,1, 12.0,1,1, 2.848, 10510.788, 464.562, 52896.312 25/05/09,03:50:02,01,07,1, 12.0,1,1, 2.848, 10510.813, 464.589, 52896.333 25/05/09,03:50:02,02,07,1, 12.0,1,1, 2.848, 10510.811, 464.598, 52896.423 25/05/09,03:50:02,03,07,1, 12.0,1,1, 2.848, 10510.820, 464.589, 52896.388 25/05/09,03:50:02,04,07,1, 12.0,1,1, 2.848, 10510.811, 464.570, 52896.310 25/05/09,03:50:02,05,07,1, 12.0,1,1, 2.848, 10510.832, 464.589, 52896.352 25/05/09,03:50:02,06,07,1, 12.0,1,1, 2.848, 10510.851, 464.611, 52896.396 25/05/09,03:50:02,07,07,1, 12.0,1,1, 2.848, 10510.863, 464.578, 52896.379 25/05/09,03:50:02,08,07,1, 12.0,1,1, 2.848, 10510.855, 464.599, 52896.431 25/05/09,03:50:02,09,07,1, 12.0,1,1, 2.848, 10510.861, 464.581, 52896.385 25/05/09,03:50:02,10,07,1, 12.0,1,1, 2.848, 10510.857, 464.578, 52896.365 25/05/09,03:50:02,11,07,1, 12.0,1,1, 2.848, 10510.853, 464.601, 52896.333 25/05/09,03:50:02,12,07,1, 12.0,1,1, 2.848, 10510.881, 464.581, 52896.367 25/05/09,03:50:02,13,07,1, 12.0,1,1, 2.848, 10510.876, 464.556, 52896.377 25/05/09,03:50:02,14,07,1, 12.0,1,1, 2.848, 10510.880, 464.550, 52896.339 25/05/09,03:50:02,15,07,1, 12.0,1,1, 2.848, 10510.876, 464.597, 52896.404 25/05/09,03:50:02,16,07,1, 12.0,1,1, 2.848, 10510.908, 464.569, 52896.364 25/05/09,03:50:02,17,07,1, 12.0,1,1, 2.848, 10510.901, 464.607, 52896.331 25/05/09,03:50:02,18,07,1, 12.0,1,1, 2.848, 10510.902, 464.602, 52896.373 25/05/09,03:50:02,19,07,1, 12.0,1,1, 2.848, 10510.932, 464.605, 52896.406 25/05/09,03:50:03,00,07,1, 11.9,1,1, 2.845, 10510.930, 464.605, 52896.406 25/05/09,03:50:03,01,07,1, 11.9,1,1, 2.845, 10510.916, 464.607, 52896.333 25/05/09,03:50:03,02,07,1, 11.9,1,1, 2.845, 10510.911, 464.585, 52896.360 25/05/09,03:50:03,03,07,1, 11.9,1,1, 2.845, 10510.925, 464.574, 52896.375 25/05/09,03:50:03,04,07,1, 11.9,1,1, 2.845, 10510.940, 464.593, 52896.389 25/05/09,03:50:03,05,07,1, 11.9,1,1, 2.845, 10510.952, 464.564, 52896.394 25/05/09,03:50:03,06,07,1, 11.9,1,1, 2.845, 10510.927, 464.568, 52896.387 25/05/09,03:50:03,07,07,1, 11.9,1,1, 2.845, 10510.956, 464.598, 52896.383 25/05/09,03:50:03,08,07,1, 11.9,1,1, 2.845, 10510.972, 464.582, 52896.367 25/05/09,03:50:03,09,07,1, 11.9,1,1, 2.845, 10510.938, 464.581, 52896.417 25/05/09,03:50:03,10,07,1, 11.9,1,1, 2.845, 10510.996, 464.586, 52896.399 25/05/09,03:50:03,11,07,1, 11.9,1,1, 2.845, 10510.977, 464.580, 52896.358 25/05/09,03:50:03,12,07,1, 11.9,1,1, 2.845, 10510.984, 464.580, 52896.329 25/05/09,03:50:03,13,07,1, 11.9,1,1, 2.845, 10510.990, 464.564, 52896.365 25/05/09,03:50:03,14,07,1, 11.9,1,1, 2.845, 10510.994, 464.588, 52896.338 25/05/09,03:50:03,15,07,1, 11.9,1,1, 2.845, 10511.004, 464.576, 52896.433 25/05/09,03:50:03,16,07,1, 11.9,1,1, 2.845, 10511.001, 464.558, 52896.383 25/05/09,03:50:03,17,07,1, 11.9,1,1, 2.845, 10511.057, 464.561, 52896.334 25/05/09,03:50:03,18,07,1, 11.9,1,1, 2.845, 10511.010, 464.571, 52896.422 25/05/09,03:50:03,19,07,1, 11.9,1,1, 2.845, 10511.039, 464.551, 52896.474 25/05/09,03:50:04,00,07,1, 11.9,1,1, 2.850, 10511.038, 464.551, 52896.474 25/05/09,03:50:04,01,07,1, 11.9,1,1, 2.850, 10511.021, 464.539, 52896.385 25/05/09,03:50:04,02,07,1, 11.9,1,1, 2.850, 10511.019, 464.541, 52896.359 25/05/09,03:50:04,03,07,1, 11.9,1,1, 2.850, 10511.050, 464.551, 52896.459 25/05/09,03:50:04,04,07,1, 11.9,1,1, 2.850, 10511.059, 464.557, 52896.425 25/05/09,03:50:04,05,07,1, 11.9,1,1, 2.850, 10511.024, 464.557, 52896.488 25/05/09,03:50:04,06,07,1, 11.9,1,1, 2.850, 10511.048, 464.568, 52896.432 25/05/09,03:50:04,07,07,1, 11.9,1,1, 2.850, 10511.076, 464.546, 52896.439 25/05/09,03:50:04,08,07,1, 11.9,1,1, 2.850, 10511.043, 464.560, 52896.451 25/05/09,03:50:04,09,07,1, 11.9,1,1, 2.850, 10511.068, 464.572, 52896.484 25/05/09,03:50:04,10,07,1, 11.9,1,1, 2.850, 10511.081, 464.539, 52896.399 25/05/09,03:50:04,11,07,1, 11.9,1,1, 2.850, 10511.084, 464.574, 52896.418 25/05/09,03:50:04,12,07,1, 11.9,1,1, 2.850, 10511.098, 464.572, 52896.486 25/05/09,03:50:04,13,07,1, 11.9,1,1, 2.850, 10511.100, 464.548, 52896.381 25/05/09,03:50:04,14,07,1, 11.9,1,1, 2.850, 10511.118, 464.533, 52896.410 25/05/09,03:50:04,15,07,1, 11.9,1,1, 2.850, 10511.107, 464.551, 52896.438 25/05/09,03:50:04,16,07,1, 11.9,1,1, 2.850, 10511.114, 464.555, 52896.468 25/05/09,03:50:04,17,07,1, 11.9,1,1, 2.850, 10511.125, 464.569, 52896.485 25/05/09,03:50:04,18,07,1, 11.9,1,1, 2.850, 10511.123, 464.547, 52896.431 25/05/09,03:50:04,19,07,1, 11.9,1,1, 2.850, 10511.156, 464.575, 52896.461 25/05/09,03:50:05,00,08,1, 11.8,1,1, 2.851, 10511.155, 464.575, 52896.461 25/05/09,03:50:05,01,08,1, 11.8,1,1, 2.851, 10511.150, 464.545, 52896.432 25/05/09,03:50:05,02,08,1, 11.8,1,1, 2.851, 10511.159, 464.543, 52896.365 25/05/09,03:50:05,03,08,1, 11.8,1,1, 2.851, 10511.181, 464.549, 52896.410 25/05/09,03:50:05,04,08,1, 11.8,1,1, 2.851, 10511.175, 464.555, 52896.392 25/05/09,03:50:05,05,08,1, 11.8,1,1, 2.851, 10511.174, 464.553, 52896.532 25/05/09,03:50:05,06,08,1, 11.8,1,1, 2.851, 10511.183, 464.553, 52896.503 25/05/09,03:50:05,07,08,1, 11.8,1,1, 2.851, 10511.197, 464.524, 52896.231 25/05/09,03:50:05,08,08,1, 11.8,1,1, 2.851, 10511.165, 464.553, 52896.526 25/05/09,03:50:05,09,08,1, 11.8,1,1, 2.851, 10511.224, 464.524, 52896.245 25/05/09,03:50:05,10,08,1, 11.8,1,1, 2.851, 10511.218, 464.563, 52896.559 25/05/09,03:50:05,11,08,1, 11.8,1,1, 2.851, 10511.209, 464.549, 52896.484 25/05/09,03:50:05,12,08,1, 11.8,1,1, 2.851, 10511.213, 464.544, 52896.485 25/05/09,03:50:05,13,08,1, 11.8,1,1, 2.851, 10511.225, 464.544, 52896.430 25/05/09,03:50:05,14,08,1, 11.8,1,1, 2.851, 10511.215, 464.535, 52896.467 25/05/09,03:50:05,15,08,1, 11.8,1,1, 2.851, 10511.237, 464.528, 52896.417 25/05/09,03:50:05,16,08,1, 11.8,1,1, 2.851, 10511.230, 464.567, 52896.498 25/05/09,03:50:05,17,08,1, 11.8,1,1, 2.851, 10511.269, 464.542, 52896.394 25/05/09,03:50:05,18,08,1, 11.8,1,1, 2.851, 10511.253, 464.525, 52896.391 25/05/09,03:50:05,19,08,1, 11.8,1,1, 2.851, 10511.247, 464.556, 52896.467 25/05/09,03:50:06,00,07,1, 11.9,1,1, 2.848, 10511.247, 464.556, 52896.467 25/05/09,03:50:06,01,07,1, 11.9,1,1, 2.848, 10511.231, 464.537, 52896.466 25/05/09,03:50:06,02,07,1, 11.9,1,1, 2.848, 10511.276, 464.535, 52896.515 25/05/09,03:50:06,03,07,1, 11.9,1,1, 2.848, 10511.275, 464.541, 52896.535 25/05/09,03:50:06,04,07,1, 11.9,1,1, 2.848, 10511.281, 464.549, 52896.552 25/05/09,03:50:06,05,07,1, 11.9,1,1, 2.848, 10511.307, 464.535, 52896.417 25/05/09,03:50:06,06,07,1, 11.9,1,1, 2.848, 10511.284, 464.524, 52896.474 25/05/09,03:50:06,07,07,1, 11.9,1,1, 2.848, 10511.313, 464.524, 52896.415 25/05/09,03:50:06,08,07,1, 11.9,1,1, 2.848, 10511.292, 464.535, 52896.485 25/05/09,03:50:06,09,07,1, 11.9,1,1, 2.848, 10511.310, 464.541, 52896.473 25/05/09,03:50:06,10,07,1, 11.9,1,1, 2.848, 10511.325, 464.537, 52896.488 25/05/09,03:50:06,11,07,1, 11.9,1,1, 2.848, 10511.353, 464.521, 52896.421 25/05/09,03:50:06,12,07,1, 11.9,1,1, 2.848, 10511.342, 464.547, 52896.497 25/05/09,03:50:06,13,07,1, 11.9,1,1, 2.848, 10511.340, 464.563, 52896.557 25/05/09,03:50:06,14,07,1, 11.9,1,1, 2.848, 10511.335, 464.534, 52896.432 25/05/09,03:50:06,15,07,1, 11.9,1,1, 2.848, 10511.346, 464.542, 52896.424 25/05/09,03:50:06,16,07,1, 11.9,1,1, 2.848, 10511.335, 464.538, 52896.422 25/05/09,03:50:06,17,07,1, 11.9,1,1, 2.848, 10511.355, 464.530, 52896.487 25/05/09,03:50:06,18,07,1, 11.9,1,1, 2.848, 10511.367, 464.532, 52896.487 25/05/09,03:50:06,19,07,1, 11.9,1,1, 2.848, 10511.368, 464.546, 52896.534 25/05/09,03:50:07,00,07,1, 11.9,1,1, 2.850, 10511.364, 464.546, 52896.534 25/05/09,03:50:07,01,07,1, 11.9,1,1, 2.850, 10511.358, 464.542, 52896.468 25/05/09,03:50:07,02,07,1, 11.9,1,1, 2.850, 10511.397, 464.522, 52896.492 25/05/09,03:50:07,03,07,1, 11.9,1,1, 2.850, 10511.369, 464.541, 52896.538 25/05/09,03:50:07,04,07,1, 11.9,1,1, 2.850, 10511.411, 464.528, 52896.438 25/05/09,03:50:07,05,07,1, 11.9,1,1, 2.850, 10511.389, 464.534, 52896.534 25/05/09,03:50:07,06,07,1, 11.9,1,1, 2.850, 10511.402, 464.526, 52896.534 25/05/09,03:50:07,07,07,1, 11.9,1,1, 2.850, 10511.409, 464.524, 52896.510 25/05/09,03:50:07,08,07,1, 11.9,1,1, 2.850, 10511.420, 464.503, 52896.515 25/05/09,03:50:07,09,07,1, 11.9,1,1, 2.850, 10511.422, 464.534, 52896.500 25/05/09,03:50:07,10,07,1, 11.9,1,1, 2.850, 10511.428, 464.533, 52896.508 25/05/09,03:50:07,11,07,1, 11.9,1,1, 2.850, 10511.426, 464.524, 52896.481 25/05/09,03:50:07,12,07,1, 11.9,1,1, 2.850, 10511.437, 464.508, 52896.502 25/05/09,03:50:07,13,07,1, 11.9,1,1, 2.850, 10511.429, 464.541, 52896.479 25/05/09,03:50:07,14,07,1, 11.9,1,1, 2.850, 10511.433, 464.517, 52896.452 25/05/09,03:50:07,15,07,1, 11.9,1,1, 2.850, 10511.415, 464.523, 52896.544 25/05/09,03:50:07,16,07,1, 11.9,1,1, 2.850, 10511.453, 464.531, 52896.492 25/05/09,03:50:07,17,07,1, 11.9,1,1, 2.850, 10511.472, 464.516, 52896.457 25/05/09,03:50:07,18,07,1, 11.9,1,1, 2.850, 10511.460, 464.540, 52896.463 25/05/09,03:50:07,19,07,1, 11.9,1,1, 2.850, 10511.497, 464.523, 52896.487 25/05/09,03:50:08,00,07,1, 11.8,1,1, 2.845, 10511.489, 464.523, 52896.487 25/05/09,03:50:08,01,07,1, 11.8,1,1, 2.845, 10511.492, 464.518, 52896.512 25/05/09,03:50:08,02,07,1, 11.8,1,1, 2.845, 10511.496, 464.539, 52896.524 25/05/09,03:50:08,03,07,1, 11.8,1,1, 2.845, 10511.489, 464.542, 52896.567 25/05/09,03:50:08,04,07,1, 11.8,1,1, 2.845, 10511.488, 464.513, 52896.458 25/05/09,03:50:08,05,07,1, 11.8,1,1, 2.845, 10511.471, 464.534, 52896.566 25/05/09,03:50:08,06,07,1, 11.8,1,1, 2.845, 10511.503, 464.545, 52896.576 25/05/09,03:50:08,07,07,1, 11.8,1,1, 2.845, 10511.531, 464.539, 52896.522 25/05/09,03:50:08,08,07,1, 11.8,1,1, 2.845, 10511.498, 464.510, 52896.565 25/05/09,03:50:08,09,07,1, 11.8,1,1, 2.845, 10511.526, 464.532, 52896.566 25/05/09,03:50:08,10,07,1, 11.8,1,1, 2.845, 10511.528, 464.510, 52896.514 25/05/09,03:50:08,11,07,1, 11.8,1,1, 2.845, 10511.516, 464.532, 52896.524 25/05/09,03:50:08,12,07,1, 11.8,1,1, 2.845, 10511.526, 464.522, 52896.580 25/05/09,03:50:08,13,07,1, 11.8,1,1, 2.845, 10511.541, 464.520, 52896.502 25/05/09,03:50:08,14,07,1, 11.8,1,1, 2.845, 10511.544, 464.532, 52896.528 25/05/09,03:50:08,15,07,1, 11.8,1,1, 2.845, 10511.582, 464.503, 52896.521 25/05/09,03:50:08,16,07,1, 11.8,1,1, 2.845, 10511.571, 464.525, 52896.513 25/05/09,03:50:08,17,07,1, 11.8,1,1, 2.845, 10511.610, 464.527, 52896.368 25/05/09,03:50:08,18,07,1, 11.8,1,1, 2.845, 10511.528, 464.540, 52896.471 25/05/09,03:50:08,19,07,1, 11.8,1,1, 2.845, 10511.558, 464.545, 52896.572 25/05/09,03:50:09,00,07,1, 11.9,1,1, 2.848, 10511.556, 464.545, 52896.572 25/05/09,03:50:09,01,07,1, 11.9,1,1, 2.848, 10511.615, 464.534, 52896.567 25/05/09,03:50:09,02,07,1, 11.9,1,1, 2.848, 10511.599, 464.520, 52896.462 25/05/09,03:50:09,03,07,1, 11.9,1,1, 2.848, 10511.607, 464.511, 52896.481 25/05/09,03:50:09,04,07,1, 11.9,1,1, 2.848, 10511.618, 464.516, 52896.507 25/05/09,03:50:09,05,07,1, 11.9,1,1, 2.848, 10511.633, 464.540, 52896.578 25/05/09,03:50:09,06,07,1, 11.9,1,1, 2.848, 10511.617, 464.514, 52896.609 25/05/09,03:50:09,07,07,1, 11.9,1,1, 2.848, 10511.651, 464.524, 52896.540 25/05/09,03:50:09,08,07,1, 11.9,1,1, 2.848, 10511.650, 464.545, 52896.574 25/05/09,03:50:09,09,07,1, 11.9,1,1, 2.848, 10511.620, 464.542, 52896.529 25/05/09,03:50:09,10,07,1, 11.9,1,1, 2.848, 10511.636, 464.529, 52896.533 25/05/09,03:50:09,11,07,1, 11.9,1,1, 2.848, 10511.637, 464.508, 52896.495 25/05/09,03:50:09,12,07,1, 11.9,1,1, 2.848, 10511.632, 464.541, 52896.573 25/05/09,03:50:09,13,07,1, 11.9,1,1, 2.848, 10511.683, 464.552, 52896.624 25/05/09,03:50:09,14,07,1, 11.9,1,1, 2.848, 10511.683, 464.557, 52896.535 25/05/09,03:50:09,15,07,1, 11.9,1,1, 2.848, 10511.671, 464.534, 52896.482 25/05/09,03:50:09,16,07,1, 11.9,1,1, 2.848, 10511.661, 464.559, 52896.617 25/05/09,03:50:09,17,07,1, 11.9,1,1, 2.848, 10511.675, 464.547, 52896.579 25/05/09,03:50:09,18,07,1, 11.9,1,1, 2.848, 10511.688, 464.549, 52896.636 25/05/09,03:50:09,19,07,1, 11.9,1,1, 2.848, 10511.700, 464.532, 52896.554 25/05/09,03:50:10,00,07,1, 11.9,1,1, 2.845, 10511.698, 464.532, 52896.554 25/05/09,03:50:10,01,07,1, 11.9,1,1, 2.845, 10511.699, 464.555, 52896.560 25/05/09,03:50:10,02,07,1, 11.9,1,1, 2.845, 10511.715, 464.555, 52896.606 25/05/09,03:50:10,03,07,1, 11.9,1,1, 2.845, 10511.677, 464.562, 52896.593 25/05/09,03:50:10,04,07,1, 11.9,1,1, 2.845, 10511.709, 464.559, 52896.577 25/05/09,03:50:10,05,07,1, 11.9,1,1, 2.845, 10511.702, 464.545, 52896.599 25/05/09,03:50:10,06,07,1, 11.9,1,1, 2.845, 10511.717, 464.564, 52896.603 25/05/09,03:50:10,07,07,1, 11.9,1,1, 2.845, 10511.737, 464.564, 52896.644 25/05/09,03:50:10,08,07,1, 11.9,1,1, 2.845, 10511.744, 464.572, 52896.529 25/05/09,03:50:10,09,07,1, 11.9,1,1, 2.845, 10511.747, 464.571, 52896.588 25/05/09,03:50:10,10,07,1, 11.9,1,1, 2.845, 10511.743, 464.577, 52896.567 25/05/09,03:50:10,11,07,1, 11.9,1,1, 2.845, 10511.741, 464.567, 52896.593 25/05/09,03:50:10,12,07,1, 11.9,1,1, 2.845, 10511.760, 464.563, 52896.574 25/05/09,03:50:10,13,07,1, 11.9,1,1, 2.845, 10511.762, 464.566, 52896.576 25/05/09,03:50:10,14,07,1, 11.9,1,1, 2.845, 10511.753, 464.591, 52896.594 25/05/09,03:50:10,15,07,1, 11.9,1,1, 2.845, 10511.772, 464.585, 52896.564 25/05/09,03:50:10,16,07,1, 11.9,1,1, 2.845, 10511.770, 464.568, 52896.574 25/05/09,03:50:10,17,07,1, 11.9,1,1, 2.845, 10511.770, 464.565, 52896.598 25/05/09,03:50:10,18,07,1, 11.9,1,1, 2.845, 10511.781, 464.579, 52896.591 25/05/09,03:50:10,19,07,1, 11.9,1,1, 2.845, 10511.803, 464.574, 52896.606 25/05/09,03:50:11,00,07,1, 11.9,1,1, 2.851, 10511.798, 464.574, 52896.606 25/05/09,03:50:11,01,07,1, 11.9,1,1, 2.851, 10511.797, 464.594, 52896.607 25/05/09,03:50:11,02,07,1, 11.9,1,1, 2.851, 10511.827, 464.583, 52896.717 25/05/09,03:50:11,03,07,1, 11.9,1,1, 2.851, 10511.770, 464.592, 52896.637 25/05/09,03:50:11,04,07,1, 11.9,1,1, 2.851, 10511.834, 464.582, 52896.513 25/05/09,03:50:11,05,07,1, 11.9,1,1, 2.851, 10511.830, 464.586, 52896.613 25/05/09,03:50:11,06,07,1, 11.9,1,1, 2.851, 10511.822, 464.615, 52896.605 25/05/09,03:50:11,07,07,1, 11.9,1,1, 2.851, 10511.843, 464.597, 52896.591 25/05/09,03:50:11,08,07,1, 11.9,1,1, 2.851, 10511.854, 464.610, 52896.587 25/05/09,03:50:11,09,07,1, 11.9,1,1, 2.851, 10511.842, 464.611, 52896.629 25/05/09,03:50:11,10,07,1, 11.9,1,1, 2.851, 10511.852, 464.624, 52896.598 25/05/09,03:50:11,11,07,1, 11.9,1,1, 2.851, 10511.850, 464.613, 52896.609 25/05/09,03:50:11,12,07,1, 11.9,1,1, 2.851, 10511.867, 464.617, 52896.617 25/05/09,03:50:11,13,07,1, 11.9,1,1, 2.851, 10511.852, 464.611, 52896.636 25/05/09,03:50:11,14,07,1, 11.9,1,1, 2.851, 10511.862, 464.593, 52896.593 25/05/09,03:50:11,15,07,1, 11.9,1,1, 2.851, 10511.893, 464.632, 52896.638 25/05/09,03:50:11,16,07,1, 11.9,1,1, 2.851, 10511.876, 464.608, 52896.636 25/05/09,03:50:11,17,07,1, 11.9,1,1, 2.851, 10511.870, 464.635, 52896.643 25/05/09,03:50:11,18,07,1, 11.9,1,1, 2.851, 10511.883, 464.635, 52896.601 25/05/09,03:50:11,19,07,1, 11.9,1,1, 2.851, 10511.911, 464.632, 52896.621 25/05/09,03:50:12,00,07,1, 11.9,1,1, 2.848, 10511.906, 464.632, 52896.621 25/05/09,03:50:12,01,07,1, 11.9,1,1, 2.848, 10511.902, 464.642, 52896.634 25/05/09,03:50:12,02,07,1, 11.9,1,1, 2.848, 10511.917, 464.637, 52896.654 25/05/09,03:50:12,03,07,1, 11.9,1,1, 2.848, 10511.921, 464.634, 52896.668 25/05/09,03:50:12,04,07,1, 11.9,1,1, 2.848, 10511.902, 464.610, 52896.655 25/05/09,03:50:12,05,07,1, 11.9,1,1, 2.848, 10511.951, 464.630, 52896.766 25/05/09,03:50:12,06,07,1, 11.9,1,1, 2.848, 10511.892, 464.642, 52896.692 25/05/09,03:50:12,07,07,1, 11.9,1,1, 2.848, 10511.928, 464.644, 52896.714 25/05/09,03:50:12,08,07,1, 11.9,1,1, 2.848, 10511.925, 464.660, 52896.715 25/05/09,03:50:12,09,07,1, 11.9,1,1, 2.848, 10511.936, 464.641, 52896.665 25/05/09,03:50:12,10,07,1, 11.9,1,1, 2.848, 10511.940, 464.659, 52896.666 25/05/09,03:50:12,11,07,1, 11.9,1,1, 2.848, 10511.948, 464.633, 52896.630 25/05/09,03:50:12,12,07,1, 11.9,1,1, 2.848, 10511.964, 464.666, 52896.703 25/05/09,03:50:12,13,07,1, 11.9,1,1, 2.848, 10511.938, 464.665, 52896.665 25/05/09,03:50:12,14,07,1, 11.9,1,1, 2.848, 10511.974, 464.638, 52896.640 25/05/09,03:50:12,15,07,1, 11.9,1,1, 2.848, 10511.959, 464.662, 52896.758 25/05/09,03:50:12,16,07,1, 11.9,1,1, 2.848, 10511.983, 464.655, 52896.753 25/05/09,03:50:12,17,07,1, 11.9,1,1, 2.848, 10511.981, 464.666, 52896.694 25/05/09,03:50:12,18,07,1, 11.9,1,1, 2.848, 10511.983, 464.677, 52896.674 25/05/09,03:50:12,19,07,1, 11.9,1,1, 2.848, 10512.009, 464.686, 52896.739 25/05/09,03:50:13,00,07,1, 12.0,1,1, 2.848, 10512.006, 464.686, 52896.739 25/05/09,03:50:13,01,07,1, 12.0,1,1, 2.848, 10511.994, 464.667, 52896.739 25/05/09,03:50:13,02,07,1, 12.0,1,1, 2.848, 10512.014, 464.688, 52896.727 25/05/09,03:50:13,03,07,1, 12.0,1,1, 2.848, 10512.007, 464.685, 52896.730 25/05/09,03:50:13,04,07,1, 12.0,1,1, 2.848, 10512.025, 464.700, 52896.764 25/05/09,03:50:13,05,07,1, 12.0,1,1, 2.848, 10512.016, 464.708, 52896.683 25/05/09,03:50:13,06,07,1, 12.0,1,1, 2.848, 10512.024, 464.676, 52896.673 25/05/09,03:50:13,07,07,1, 12.0,1,1, 2.848, 10512.057, 464.677, 52896.683 25/05/09,03:50:13,08,07,1, 12.0,1,1, 2.848, 10512.024, 464.711, 52896.750 25/05/09,03:50:13,09,07,1, 12.0,1,1, 2.848, 10512.023, 464.719, 52896.691 25/05/09,03:50:13,10,07,1, 12.0,1,1, 2.848, 10512.040, 464.714, 52896.742 25/05/09,03:50:13,11,07,1, 12.0,1,1, 2.848, 10512.043, 464.735, 52896.815 25/05/09,03:50:13,12,07,1, 12.0,1,1, 2.848, 10512.043, 464.733, 52896.708 25/05/09,03:50:13,13,07,1, 12.0,1,1, 2.848, 10512.071, 464.721, 52896.705 25/05/09,03:50:13,14,07,1, 12.0,1,1, 2.848, 10512.059, 464.747, 52896.787 25/05/09,03:50:13,15,07,1, 12.0,1,1, 2.848, 10512.078, 464.708, 52896.752 25/05/09,03:50:13,16,07,1, 12.0,1,1, 2.848, 10512.050, 464.716, 52896.634 25/05/09,03:50:13,17,07,1, 12.0,1,1, 2.848, 10512.117, 464.723, 52896.760 25/05/09,03:50:13,18,07,1, 12.0,1,1, 2.848, 10512.066, 464.746, 52896.704 25/05/09,03:50:13,19,07,1, 12.0,1,1, 2.848, 10512.063, 464.754, 52896.683 25/05/09,03:50:14,00,07,1, 11.9,1,1, 2.850, 10512.056, 464.754, 52896.683 25/05/09,03:50:14,01,07,1, 11.9,1,1, 2.850, 10512.075, 464.754, 52896.714 25/05/09,03:50:14,02,07,1, 11.9,1,1, 2.850, 10512.082, 464.776, 52896.805 25/05/09,03:50:14,03,07,1, 11.9,1,1, 2.850, 10512.098, 464.753, 52896.778 25/05/09,03:50:14,04,07,1, 11.9,1,1, 2.850, 10512.085, 464.752, 52896.719 25/05/09,03:50:14,05,07,1, 11.9,1,1, 2.850, 10512.096, 464.757, 52896.813 25/05/09,03:50:14,06,07,1, 11.9,1,1, 2.850, 10512.095, 464.780, 52896.762 25/05/09,03:50:14,07,07,1, 11.9,1,1, 2.850, 10512.100, 464.780, 52896.748 25/05/09,03:50:14,08,07,1, 11.9,1,1, 2.850, 10512.120, 464.782, 52896.791 25/05/09,03:50:14,09,07,1, 11.9,1,1, 2.850, 10512.105, 464.765, 52896.764 25/05/09,03:50:14,10,07,1, 11.9,1,1, 2.850, 10512.091, 464.785, 52896.780 25/05/09,03:50:14,11,07,1, 11.9,1,1, 2.850, 10512.125, 464.780, 52896.763 25/05/09,03:50:14,12,07,1, 11.9,1,1, 2.850, 10512.151, 464.796, 52896.735 25/05/09,03:50:14,13,07,1, 11.9,1,1, 2.850, 10512.137, 464.794, 52896.750 25/05/09,03:50:14,14,07,1, 11.9,1,1, 2.850, 10512.161, 464.771, 52896.742 25/05/09,03:50:14,15,07,1, 11.9,1,1, 2.850, 10512.121, 464.789, 52896.820 25/05/09,03:50:14,16,07,1, 11.9,1,1, 2.850, 10512.166, 464.832, 52896.844 25/05/09,03:50:14,17,07,1, 11.9,1,1, 2.850, 10512.145, 464.807, 52896.797 25/05/09,03:50:14,18,07,1, 11.9,1,1, 2.850, 10512.154, 464.825, 52896.738 25/05/09,03:50:14,19,07,1, 11.9,1,1, 2.850, 10512.173, 464.819, 52896.777 25/05/09,03:50:15,00,08,1, 11.9,1,1, 2.846, 10512.165, 464.819, 52896.777 25/05/09,03:50:15,01,08,1, 11.9,1,1, 2.846, 10512.174, 464.818, 52896.878 25/05/09,03:50:15,02,08,1, 11.9,1,1, 2.846, 10512.157, 464.840, 52896.803 25/05/09,03:50:15,03,08,1, 11.9,1,1, 2.846, 10512.170, 464.843, 52896.893 25/05/09,03:50:15,04,08,1, 11.9,1,1, 2.846, 10512.167, 464.873, 52896.882 25/05/09,03:50:15,05,08,1, 11.9,1,1, 2.846, 10512.206, 464.845, 52896.891 25/05/09,03:50:15,06,08,1, 11.9,1,1, 2.846, 10512.183, 464.850, 52896.882 25/05/09,03:50:15,07,08,1, 11.9,1,1, 2.846, 10512.200, 464.886, 52896.889 25/05/09,03:50:15,08,08,1, 11.9,1,1, 2.846, 10512.207, 464.861, 52896.861 25/05/09,03:50:15,09,08,1, 11.9,1,1, 2.846, 10512.182, 464.877, 52896.923 25/05/09,03:50:15,10,08,1, 11.9,1,1, 2.846, 10512.185, 464.888, 52896.952 25/05/09,03:50:15,11,08,1, 11.9,1,1, 2.846, 10512.179, 464.873, 52896.867 25/05/09,03:50:15,12,08,1, 11.9,1,1, 2.846, 10512.192, 464.890, 52896.865 25/05/09,03:50:15,13,08,1, 11.9,1,1, 2.846, 10512.222, 464.904, 52896.897 25/05/09,03:50:15,14,08,1, 11.9,1,1, 2.846, 10512.215, 464.900, 52896.929 25/05/09,03:50:15,15,08,1, 11.9,1,1, 2.846, 10512.187, 464.909, 52896.881 25/05/09,03:50:15,16,08,1, 11.9,1,1, 2.846, 10512.212, 464.920, 52896.828 25/05/09,03:50:15,17,08,1, 11.9,1,1, 2.846, 10512.216, 464.928, 52896.909 25/05/09,03:50:15,18,08,1, 11.9,1,1, 2.846, 10512.223, 464.917, 52896.878 25/05/09,03:50:15,19,08,1, 11.9,1,1, 2.846, 10512.231, 464.909, 52896.900 25/05/09,03:50:16,00,08,1, 11.9,1,1, 2.850, 10512.223, 464.909, 52896.900 25/05/09,03:50:16,01,08,1, 11.9,1,1, 2.850, 10512.224, 464.915, 52896.903 25/05/09,03:50:16,02,08,1, 11.9,1,1, 2.850, 10512.218, 464.919, 52896.872 25/05/09,03:50:16,03,08,1, 11.9,1,1, 2.850, 10512.232, 464.949, 52896.897 25/05/09,03:50:16,04,08,1, 11.9,1,1, 2.850, 10512.249, 464.958, 52896.962 25/05/09,03:50:16,05,08,1, 11.9,1,1, 2.850, 10512.252, 464.957, 52896.912 25/05/09,03:50:16,06,08,1, 11.9,1,1, 2.850, 10512.237, 464.983, 52896.953 25/05/09,03:50:16,07,08,1, 11.9,1,1, 2.850, 10512.253, 464.978, 52896.928 25/05/09,03:50:16,08,08,1, 11.9,1,1, 2.850, 10512.239, 464.989, 52896.883 25/05/09,03:50:16,09,08,1, 11.9,1,1, 2.850, 10512.253, 464.998, 52896.961 25/05/09,03:50:16,10,08,1, 11.9,1,1, 2.850, 10512.252, 464.986, 52896.856 25/05/09,03:50:16,11,08,1, 11.9,1,1, 2.850, 10512.294, 464.978, 52896.883 25/05/09,03:50:16,12,08,1, 11.9,1,1, 2.850, 10512.265, 465.020, 52896.933 25/05/09,03:50:16,13,08,1, 11.9,1,1, 2.850, 10512.269, 464.996, 52896.968 25/05/09,03:50:16,14,08,1, 11.9,1,1, 2.850, 10512.299, 465.023, 52896.946 25/05/09,03:50:16,15,08,1, 11.9,1,1, 2.850, 10512.283, 465.045, 52896.968 25/05/09,03:50:16,16,08,1, 11.9,1,1, 2.850, 10512.262, 465.009, 52896.986 25/05/09,03:50:16,17,08,1, 11.9,1,1, 2.850, 10512.288, 465.018, 52896.989 25/05/09,03:50:16,18,08,1, 11.9,1,1, 2.850, 10512.295, 465.030, 52896.988 25/05/09,03:50:16,19,08,1, 11.9,1,1, 2.850, 10512.294, 465.050, 52896.979 25/05/09,03:50:17,00,08,1, 11.9,1,1, 2.845, 10512.290, 465.050, 52896.979 25/05/09,03:50:17,01,08,1, 11.9,1,1, 2.845, 10512.315, 465.021, 52896.932 25/05/09,03:50:17,02,08,1, 11.9,1,1, 2.845, 10512.326, 465.036, 52896.929 25/05/09,03:50:17,03,08,1, 11.9,1,1, 2.845, 10512.298, 465.061, 52896.998 25/05/09,03:50:17,04,08,1, 11.9,1,1, 2.845, 10512.308, 465.047, 52896.965 25/05/09,03:50:17,05,08,1, 11.9,1,1, 2.845, 10512.325, 465.048, 52896.994 25/05/09,03:50:17,06,08,1, 11.9,1,1, 2.845, 10512.312, 465.060, 52897.030 25/05/09,03:50:17,07,08,1, 11.9,1,1, 2.845, 10512.324, 465.055, 52896.956 25/05/09,03:50:17,08,08,1, 11.9,1,1, 2.845, 10512.303, 465.076, 52897.009 25/05/09,03:50:17,09,08,1, 11.9,1,1, 2.845, 10512.302, 465.103, 52897.018 25/05/09,03:50:17,10,08,1, 11.9,1,1, 2.845, 10512.340, 465.071, 52896.931 25/05/09,03:50:17,11,08,1, 11.9,1,1, 2.845, 10512.346, 465.087, 52896.974 25/05/09,03:50:17,12,08,1, 11.9,1,1, 2.845, 10512.335, 465.102, 52896.996 25/05/09,03:50:17,13,08,1, 11.9,1,1, 2.845, 10512.329, 465.093, 52896.993 25/05/09,03:50:17,14,08,1, 11.9,1,1, 2.845, 10512.352, 465.106, 52897.048 25/05/09,03:50:17,15,08,1, 11.9,1,1, 2.845, 10512.337, 465.113, 52896.980 25/05/09,03:50:17,16,08,1, 11.9,1,1, 2.845, 10512.366, 465.117, 52896.969 25/05/09,03:50:17,17,08,1, 11.9,1,1, 2.845, 10512.365, 465.137, 52896.992 25/05/09,03:50:17,18,08,1, 11.9,1,1, 2.845, 10512.345, 465.136, 52897.035 25/05/09,03:50:17,19,08,1, 11.9,1,1, 2.845, 10512.367, 465.141, 52896.990 25/05/09,03:50:18,00,07,1, 11.9,1,1, 2.848, 10512.365, 465.141, 52896.990 25/05/09,03:50:18,01,07,1, 11.9,1,1, 2.848, 10512.372, 465.171, 52897.061 25/05/09,03:50:18,02,07,1, 11.9,1,1, 2.848, 10512.377, 465.184, 52897.020 25/05/09,03:50:18,03,07,1, 11.9,1,1, 2.848, 10512.390, 465.192, 52897.068 25/05/09,03:50:18,04,07,1, 11.9,1,1, 2.848, 10512.368, 465.204, 52897.031 25/05/09,03:50:18,05,07,1, 11.9,1,1, 2.848, 10512.396, 465.213, 52897.018 25/05/09,03:50:18,06,07,1, 11.9,1,1, 2.848, 10512.386, 465.196, 52897.043 25/05/09,03:50:18,07,07,1, 11.9,1,1, 2.848, 10512.392, 465.224, 52897.007 25/05/09,03:50:18,08,07,1, 11.9,1,1, 2.848, 10512.415, 465.230, 52897.052 25/05/09,03:50:18,09,07,1, 11.9,1,1, 2.848, 10512.399, 465.239, 52897.001 25/05/09,03:50:18,10,07,1, 11.9,1,1, 2.848, 10512.405, 465.208, 52897.070 25/05/09,03:50:18,11,07,1, 11.9,1,1, 2.848, 10512.392, 465.238, 52897.048 25/05/09,03:50:18,12,07,1, 11.9,1,1, 2.848, 10512.422, 465.253, 52897.021 25/05/09,03:50:18,13,07,1, 11.9,1,1, 2.848, 10512.396, 465.255, 52897.118 25/05/09,03:50:18,14,07,1, 11.9,1,1, 2.848, 10512.397, 465.279, 52897.140 25/05/09,03:50:18,15,07,1, 11.9,1,1, 2.848, 10512.424, 465.271, 52897.116 25/05/09,03:50:18,16,07,1, 11.9,1,1, 2.848, 10512.418, 465.291, 52897.120 25/05/09,03:50:18,17,07,1, 11.9,1,1, 2.848, 10512.396, 465.301, 52897.109 25/05/09,03:50:18,18,07,1, 11.9,1,1, 2.848, 10512.451, 465.291, 52897.162 25/05/09,03:50:18,19,07,1, 11.9,1,1, 2.848, 10512.386, 465.278, 52896.988 25/05/09,03:50:19,00,07,1, 11.9,1,1, 2.847, 10512.382, 465.278, 52896.988 25/05/09,03:50:19,01,07,1, 11.9,1,1, 2.847, 10512.417, 465.341, 52897.070 25/05/09,03:50:19,02,07,1, 11.9,1,1, 2.847, 10512.425, 465.317, 52897.059 25/05/09,03:50:19,03,07,1, 11.9,1,1, 2.847, 10512.431, 465.321, 52897.059 25/05/09,03:50:19,04,07,1, 11.9,1,1, 2.847, 10512.449, 465.330, 52897.027 25/05/09,03:50:19,05,07,1, 11.9,1,1, 2.847, 10512.460, 465.342, 52897.045 25/05/09,03:50:19,06,07,1, 11.9,1,1, 2.847, 10512.441, 465.363, 52897.062 25/05/09,03:50:19,07,07,1, 11.9,1,1, 2.847, 10512.460, 465.369, 52897.117 25/05/09,03:50:19,08,07,1, 11.9,1,1, 2.847, 10512.452, 465.345, 52897.132 25/05/09,03:50:19,09,07,1, 11.9,1,1, 2.847, 10512.460, 465.360, 52897.165 25/05/09,03:50:19,10,07,1, 11.9,1,1, 2.847, 10512.455, 465.373, 52897.094 25/05/09,03:50:19,11,07,1, 11.9,1,1, 2.847, 10512.453, 465.388, 52897.128 25/05/09,03:50:19,12,07,1, 11.9,1,1, 2.847, 10512.478, 465.377, 52897.125 25/05/09,03:50:19,13,07,1, 11.9,1,1, 2.847, 10512.478, 465.380, 52897.112 25/05/09,03:50:19,14,07,1, 11.9,1,1, 2.847, 10512.465, 465.370, 52897.137 25/05/09,03:50:19,15,07,1, 11.9,1,1, 2.847, 10512.479, 465.404, 52897.136 25/05/09,03:50:19,16,07,1, 11.9,1,1, 2.847, 10512.479, 465.380, 52897.071 25/05/09,03:50:19,17,07,1, 11.9,1,1, 2.847, 10512.489, 465.406, 52897.052 25/05/09,03:50:19,18,07,1, 11.9,1,1, 2.847, 10512.478, 465.411, 52897.105 25/05/09,03:50:19,19,07,1, 11.9,1,1, 2.847, 10512.521, 465.424, 52897.117 25/05/09,03:50:20,00,07,1, 11.8,1,1, 2.851, 10512.515, 465.424, 52897.117 25/05/09,03:50:20,01,07,1, 11.8,1,1, 2.851, 10512.499, 465.426, 52897.081 25/05/09,03:50:20,02,07,1, 11.8,1,1, 2.851, 10512.476, 465.427, 52897.101 25/05/09,03:50:20,03,07,1, 11.8,1,1, 2.851, 10512.505, 465.458, 52897.110 25/05/09,03:50:20,04,07,1, 11.8,1,1, 2.851, 10512.500, 465.479, 52897.130 25/05/09,03:50:20,05,07,1, 11.8,1,1, 2.851, 10512.510, 465.469, 52897.187 25/05/09,03:50:20,06,07,1, 11.8,1,1, 2.851, 10512.514, 465.463, 52897.149 25/05/09,03:50:20,07,07,1, 11.8,1,1, 2.851, 10512.506, 465.470, 52897.099 25/05/09,03:50:20,08,07,1, 11.8,1,1, 2.851, 10512.491, 465.489, 52897.190 25/05/09,03:50:20,09,07,1, 11.8,1,1, 2.851, 10512.525, 465.499, 52897.206 25/05/09,03:50:20,10,07,1, 11.8,1,1, 2.851, 10512.532, 465.494, 52897.158 25/05/09,03:50:20,11,07,1, 11.8,1,1, 2.851, 10512.516, 465.498, 52897.193 25/05/09,03:50:20,12,07,1, 11.8,1,1, 2.851, 10512.512, 465.507, 52897.150 25/05/09,03:50:20,13,07,1, 11.8,1,1, 2.851, 10512.544, 465.527, 52897.215 25/05/09,03:50:20,14,07,1, 11.8,1,1, 2.851, 10512.536, 465.508, 52897.143 25/05/09,03:50:20,15,07,1, 11.8,1,1, 2.851, 10512.552, 465.534, 52897.163 25/05/09,03:50:20,16,07,1, 11.8,1,1, 2.851, 10512.553, 465.535, 52897.130 25/05/09,03:50:20,17,07,1, 11.8,1,1, 2.851, 10512.565, 465.557, 52897.137 25/05/09,03:50:20,18,07,1, 11.8,1,1, 2.851, 10512.547, 465.553, 52897.213 25/05/09,03:50:20,19,07,1, 11.8,1,1, 2.851, 10512.554, 465.539, 52897.154 25/05/09,03:50:21,00,09,1, 11.9,1,1, 2.848, 10512.549, 465.539, 52897.154 25/05/09,03:50:21,01,09,1, 11.9,1,1, 2.848, 10512.561, 465.563, 52897.183 25/05/09,03:50:21,02,09,1, 11.9,1,1, 2.848, 10512.561, 465.584, 52897.215 25/05/09,03:50:21,03,09,1, 11.9,1,1, 2.848, 10512.553, 465.593, 52897.190 25/05/09,03:50:21,04,09,1, 11.9,1,1, 2.848, 10512.570, 465.588, 52897.230 25/05/09,03:50:21,05,09,1, 11.9,1,1, 2.848, 10512.559, 465.606, 52897.206 25/05/09,03:50:21,06,09,1, 11.9,1,1, 2.848, 10512.594, 465.592, 52897.235 25/05/09,03:50:21,07,09,1, 11.9,1,1, 2.848, 10512.590, 465.630, 52897.212 25/05/09,03:50:21,08,09,1, 11.9,1,1, 2.848, 10512.581, 465.634, 52897.201 25/05/09,03:50:21,09,09,1, 11.9,1,1, 2.848, 10512.566, 465.617, 52897.223 25/05/09,03:50:21,10,09,1, 11.9,1,1, 2.848, 10512.580, 465.628, 52897.226 25/05/09,03:50:21,11,09,1, 11.9,1,1, 2.848, 10512.605, 465.659, 52897.278 25/05/09,03:50:21,12,09,1, 11.9,1,1, 2.848, 10512.589, 465.646, 52897.242 25/05/09,03:50:21,13,09,1, 11.9,1,1, 2.848, 10512.604, 465.680, 52897.214 25/05/09,03:50:21,14,09,1, 11.9,1,1, 2.848, 10512.585, 465.689, 52897.282 25/05/09,03:50:21,15,09,1, 11.9,1,1, 2.848, 10512.575, 465.687, 52897.335 25/05/09,03:50:21,16,09,1, 11.9,1,1, 2.848, 10512.606, 465.713, 52897.250 25/05/09,03:50:21,17,09,1, 11.9,1,1, 2.848, 10512.573, 465.670, 52897.318 25/05/09,03:50:21,18,09,1, 11.9,1,1, 2.848, 10512.611, 465.704, 52897.211 25/05/09,03:50:21,19,09,1, 11.9,1,1, 2.848, 10512.612, 465.690, 52897.234 25/05/09,03:50:22,00,07,1, 11.9,1,1, 2.848, 10512.607, 465.690, 52897.234 25/05/09,03:50:22,01,07,1, 11.9,1,1, 2.848, 10512.630, 465.715, 52897.229 25/05/09,03:50:22,02,07,1, 11.9,1,1, 2.848, 10512.626, 465.735, 52897.239 25/05/09,03:50:22,03,07,1, 11.9,1,1, 2.848, 10512.631, 465.749, 52897.325 25/05/09,03:50:22,04,07,1, 11.9,1,1, 2.848, 10512.615, 465.739, 52897.305 25/05/09,03:50:22,05,07,1, 11.9,1,1, 2.848, 10512.618, 465.735, 52897.280 25/05/09,03:50:22,06,07,1, 11.9,1,1, 2.848, 10512.628, 465.760, 52897.261 25/05/09,03:50:22,07,07,1, 11.9,1,1, 2.848, 10512.622, 465.770, 52897.284 25/05/09,03:50:22,08,07,1, 11.9,1,1, 2.848, 10512.617, 465.780, 52897.292 25/05/09,03:50:22,09,07,1, 11.9,1,1, 2.848, 10512.617, 465.772, 52897.235 25/05/09,03:50:22,10,07,1, 11.9,1,1, 2.848, 10512.616, 465.775, 52897.262 25/05/09,03:50:22,11,07,1, 11.9,1,1, 2.848, 10512.630, 465.800, 52897.345 25/05/09,03:50:22,12,07,1, 11.9,1,1, 2.848, 10512.650, 465.798, 52897.280 25/05/09,03:50:22,13,07,1, 11.9,1,1, 2.848, 10512.636, 465.804, 52897.282 25/05/09,03:50:22,14,07,1, 11.9,1,1, 2.848, 10512.641, 465.801, 52897.337 25/05/09,03:50:22,15,07,1, 11.9,1,1, 2.848, 10512.666, 465.808, 52897.311 25/05/09,03:50:22,16,07,1, 11.9,1,1, 2.848, 10512.663, 465.823, 52897.296 25/05/09,03:50:22,17,07,1, 11.9,1,1, 2.848, 10512.636, 465.826, 52897.352 25/05/09,03:50:22,18,07,1, 11.9,1,1, 2.848, 10512.643, 465.805, 52897.269 25/05/09,03:50:22,19,07,1, 11.9,1,1, 2.848, 10512.668, 465.839, 52897.348 25/05/09,03:50:23,00,08,1, 11.9,1,1, 2.851, 10512.666, 465.839, 52897.348 25/05/09,03:50:23,01,08,1, 11.9,1,1, 2.851, 10512.671, 465.872, 52897.309 25/05/09,03:50:23,02,08,1, 11.9,1,1, 2.851, 10512.682, 465.869, 52897.352 25/05/09,03:50:23,03,08,1, 11.9,1,1, 2.851, 10512.660, 465.857, 52897.258 25/05/09,03:50:23,04,08,1, 11.9,1,1, 2.851, 10512.701, 465.875, 52897.315 25/05/09,03:50:23,05,08,1, 11.9,1,1, 2.851, 10512.688, 465.868, 52897.322 25/05/09,03:50:23,06,08,1, 11.9,1,1, 2.851, 10512.707, 465.883, 52897.357 25/05/09,03:50:23,07,08,1, 11.9,1,1, 2.851, 10512.681, 465.892, 52897.293 25/05/09,03:50:23,08,08,1, 11.9,1,1, 2.851, 10512.688, 465.896, 52897.298 25/05/09,03:50:23,09,08,1, 11.9,1,1, 2.851, 10512.670, 465.891, 52897.386 25/05/09,03:50:23,10,08,1, 11.9,1,1, 2.851, 10512.691, 465.880, 52897.314 25/05/09,03:50:23,11,08,1, 11.9,1,1, 2.851, 10512.684, 465.898, 52897.341 25/05/09,03:50:23,12,08,1, 11.9,1,1, 2.851, 10512.698, 465.920, 52897.379 25/05/09,03:50:23,13,08,1, 11.9,1,1, 2.851, 10512.705, 465.918, 52897.357 25/05/09,03:50:23,14,08,1, 11.9,1,1, 2.851, 10512.690, 465.920, 52897.359 25/05/09,03:50:23,15,08,1, 11.9,1,1, 2.851, 10512.712, 465.911, 52897.353 25/05/09,03:50:23,16,08,1, 11.9,1,1, 2.851, 10512.714, 465.933, 52897.373 25/05/09,03:50:23,17,08,1, 11.9,1,1, 2.851, 10512.720, 465.938, 52897.352 25/05/09,03:50:23,18,08,1, 11.9,1,1, 2.851, 10512.717, 465.953, 52897.351 25/05/09,03:50:23,19,08,1, 11.9,1,1, 2.851, 10512.720, 465.973, 52897.414 25/05/09,03:50:24,00,07,1, 11.7,1,1, 2.853, 10512.716, 465.973, 52897.414 25/05/09,03:50:24,01,07,1, 11.7,1,1, 2.853, 10512.725, 465.961, 52897.352 25/05/09,03:50:24,02,07,1, 11.7,1,1, 2.853, 10512.712, 465.971, 52897.317 25/05/09,03:50:24,03,07,1, 11.7,1,1, 2.853, 10512.735, 465.995, 52897.379 25/05/09,03:50:24,04,07,1, 11.7,1,1, 2.853, 10512.729, 465.992, 52897.443 25/05/09,03:50:24,05,07,1, 11.7,1,1, 2.853, 10512.744, 466.011, 52897.395 25/05/09,03:50:24,06,07,1, 11.7,1,1, 2.853, 10512.767, 465.994, 52897.369 25/05/09,03:50:24,07,07,1, 11.7,1,1, 2.853, 10512.750, 466.010, 52897.423 25/05/09,03:50:24,08,07,1, 11.7,1,1, 2.853, 10512.740, 466.039, 52897.392 25/05/09,03:50:24,09,07,1, 11.7,1,1, 2.853, 10512.767, 466.031, 52897.373 25/05/09,03:50:24,10,07,1, 11.7,1,1, 2.853, 10512.777, 466.007, 52897.446 25/05/09,03:50:24,11,07,1, 11.7,1,1, 2.853, 10512.771, 466.037, 52897.452 25/05/09,03:50:24,12,07,1, 11.7,1,1, 2.853, 10512.764, 466.053, 52897.461 25/05/09,03:50:24,13,07,1, 11.7,1,1, 2.853, 10512.767, 466.057, 52897.393 25/05/09,03:50:24,14,07,1, 11.7,1,1, 2.853, 10512.772, 466.044, 52897.362 25/05/09,03:50:24,15,07,1, 11.7,1,1, 2.853, 10512.775, 466.083, 52897.465 25/05/09,03:50:24,16,07,1, 11.7,1,1, 2.853, 10512.778, 466.063, 52897.472 25/05/09,03:50:24,17,07,1, 11.7,1,1, 2.853, 10512.771, 466.077, 52897.472 25/05/09,03:50:24,18,07,1, 11.7,1,1, 2.853, 10512.789, 466.093, 52897.376 25/05/09,03:50:24,19,07,1, 11.7,1,1, 2.853, 10512.773, 466.095, 52897.427 25/05/09,03:50:25,00,07,1, 11.9,1,1, 2.849, 10512.766, 466.095, 52897.427 25/05/09,03:50:25,01,07,1, 11.9,1,1, 2.849, 10512.797, 466.096, 52897.442 25/05/09,03:50:25,02,07,1, 11.9,1,1, 2.849, 10512.797, 466.111, 52897.384 25/05/09,03:50:25,03,07,1, 11.9,1,1, 2.849, 10512.777, 466.114, 52897.401 25/05/09,03:50:25,04,07,1, 11.9,1,1, 2.849, 10512.796, 466.112, 52897.499 25/05/09,03:50:25,05,07,1, 11.9,1,1, 2.849, 10512.801, 466.102, 52897.439 25/05/09,03:50:25,06,07,1, 11.9,1,1, 2.849, 10512.832, 466.134, 52897.372 25/05/09,03:50:25,07,07,1, 11.9,1,1, 2.849, 10512.829, 466.135, 52897.410 25/05/09,03:50:25,08,07,1, 11.9,1,1, 2.849, 10512.768, 466.149, 52897.406 25/05/09,03:50:25,09,07,1, 11.9,1,1, 2.849, 10512.842, 466.125, 52897.403 25/05/09,03:50:25,10,07,1, 11.9,1,1, 2.849, 10512.831, 466.164, 52897.365 25/05/09,03:50:25,11,07,1, 11.9,1,1, 2.849, 10512.824, 466.162, 52897.479 25/05/09,03:50:25,12,07,1, 11.9,1,1, 2.849, 10512.835, 466.191, 52897.503 25/05/09,03:50:25,13,07,1, 11.9,1,1, 2.849, 10512.821, 466.180, 52897.409 25/05/09,03:50:25,14,07,1, 11.9,1,1, 2.849, 10512.812, 466.182, 52897.468 25/05/09,03:50:25,15,07,1, 11.9,1,1, 2.849, 10512.839, 466.189, 52897.440 25/05/09,03:50:25,16,07,1, 11.9,1,1, 2.849, 10512.855, 466.174, 52897.474 25/05/09,03:50:25,17,07,1, 11.9,1,1, 2.849, 10512.836, 466.194, 52897.417 25/05/09,03:50:25,18,07,1, 11.9,1,1, 2.849, 10512.851, 466.214, 52897.375 25/05/09,03:50:25,19,07,1, 11.9,1,1, 2.849, 10512.851, 466.209, 52897.508 25/05/09,03:50:26,00,08,1, 11.9,1,1, 2.847, 10512.849, 466.209, 52897.508 25/05/09,03:50:26,01,08,1, 11.9,1,1, 2.847, 10512.865, 466.228, 52897.518 25/05/09,03:50:26,02,08,1, 11.9,1,1, 2.847, 10512.863, 466.247, 52897.499 25/05/09,03:50:26,03,08,1, 11.9,1,1, 2.847, 10512.881, 466.245, 52897.446 25/05/09,03:50:26,04,08,1, 11.9,1,1, 2.847, 10512.892, 466.255, 52897.482 25/05/09,03:50:26,05,08,1, 11.9,1,1, 2.847, 10512.871, 466.261, 52897.434 25/05/09,03:50:26,06,08,1, 11.9,1,1, 2.847, 10512.861, 466.263, 52897.536 25/05/09,03:50:26,07,08,1, 11.9,1,1, 2.847, 10512.875, 466.243, 52897.425 25/05/09,03:50:26,08,08,1, 11.9,1,1, 2.847, 10512.847, 466.265, 52897.485 25/05/09,03:50:26,09,08,1, 11.9,1,1, 2.847, 10512.890, 466.281, 52897.500 25/05/09,03:50:26,10,08,1, 11.9,1,1, 2.847, 10512.873, 466.269, 52897.509 25/05/09,03:50:26,11,08,1, 11.9,1,1, 2.847, 10512.902, 466.289, 52897.506 25/05/09,03:50:26,12,08,1, 11.9,1,1, 2.847, 10512.881, 466.309, 52897.436 25/05/09,03:50:26,13,08,1, 11.9,1,1, 2.847, 10512.889, 466.322, 52897.485 25/05/09,03:50:26,14,08,1, 11.9,1,1, 2.847, 10512.894, 466.299, 52897.493 25/05/09,03:50:26,15,08,1, 11.9,1,1, 2.847, 10512.933, 466.303, 52897.482 25/05/09,03:50:26,16,08,1, 11.9,1,1, 2.847, 10512.905, 466.334, 52897.444 25/05/09,03:50:26,17,08,1, 11.9,1,1, 2.847, 10512.921, 466.325, 52897.460 25/05/09,03:50:26,18,08,1, 11.9,1,1, 2.847, 10512.896, 466.343, 52897.540 25/05/09,03:50:26,19,08,1, 11.9,1,1, 2.847, 10512.874, 466.337, 52897.562 25/05/09,03:50:27,00,07,1, 12.0,1,1, 2.846, 10512.874, 466.337, 52897.562 25/05/09,03:50:27,01,07,1, 12.0,1,1, 2.846, 10512.922, 466.376, 52897.566 25/05/09,03:50:27,02,07,1, 12.0,1,1, 2.846, 10512.941, 466.377, 52897.560 25/05/09,03:50:27,03,07,1, 12.0,1,1, 2.846, 10512.977, 466.363, 52897.418 25/05/09,03:50:27,04,07,1, 12.0,1,1, 2.846, 10512.950, 466.372, 52897.511 25/05/09,03:50:27,05,07,1, 12.0,1,1, 2.846, 10512.937, 466.391, 52897.510 25/05/09,03:50:27,06,07,1, 12.0,1,1, 2.846, 10512.951, 466.382, 52897.512 25/05/09,03:50:27,07,07,1, 12.0,1,1, 2.846, 10512.958, 466.391, 52897.535 25/05/09,03:50:27,08,07,1, 12.0,1,1, 2.846, 10512.938, 466.376, 52897.570 25/05/09,03:50:27,09,07,1, 12.0,1,1, 2.846, 10512.970, 466.400, 52897.570 25/05/09,03:50:27,10,07,1, 12.0,1,1, 2.846, 10512.967, 466.387, 52897.539 25/05/09,03:50:27,11,07,1, 12.0,1,1, 2.846, 10512.953, 466.424, 52897.590 25/05/09,03:50:27,12,07,1, 12.0,1,1, 2.846, 10512.984, 466.447, 52897.611 25/05/09,03:50:27,13,07,1, 12.0,1,1, 2.846, 10512.962, 466.438, 52897.586 25/05/09,03:50:27,14,07,1, 12.0,1,1, 2.846, 10512.961, 466.440, 52897.587 25/05/09,03:50:27,15,07,1, 12.0,1,1, 2.846, 10512.967, 466.421, 52897.573 25/05/09,03:50:27,16,07,1, 12.0,1,1, 2.846, 10512.993, 466.448, 52897.618 25/05/09,03:50:27,17,07,1, 12.0,1,1, 2.846, 10512.999, 466.467, 52897.584 25/05/09,03:50:27,18,07,1, 12.0,1,1, 2.846, 10512.987, 466.472, 52897.585 25/05/09,03:50:27,19,07,1, 12.0,1,1, 2.846, 10512.989, 466.462, 52897.614 25/05/09,03:50:28,00,07,1, 11.9,1,1, 2.849, 10512.983, 466.462, 52897.614 25/05/09,03:50:28,01,07,1, 11.9,1,1, 2.849, 10513.007, 466.469, 52897.631 25/05/09,03:50:28,02,07,1, 11.9,1,1, 2.849, 10513.008, 466.476, 52897.583 25/05/09,03:50:28,03,07,1, 11.9,1,1, 2.849, 10513.020, 466.473, 52897.524 25/05/09,03:50:28,04,07,1, 11.9,1,1, 2.849, 10513.037, 466.484, 52897.597 25/05/09,03:50:28,05,07,1, 11.9,1,1, 2.849, 10513.001, 466.489, 52897.571 25/05/09,03:50:28,06,07,1, 11.9,1,1, 2.849, 10513.037, 466.502, 52897.611 25/05/09,03:50:28,07,07,1, 11.9,1,1, 2.849, 10513.057, 466.522, 52897.624 25/05/09,03:50:28,08,07,1, 11.9,1,1, 2.849, 10513.036, 466.529, 52897.637 25/05/09,03:50:28,09,07,1, 11.9,1,1, 2.849, 10513.042, 466.525, 52897.628 25/05/09,03:50:28,10,07,1, 11.9,1,1, 2.849, 10513.038, 466.517, 52897.598 25/05/09,03:50:28,11,07,1, 11.9,1,1, 2.849, 10513.059, 466.511, 52897.591 25/05/09,03:50:28,12,07,1, 11.9,1,1, 2.849, 10513.047, 466.533, 52897.557 25/05/09,03:50:28,13,07,1, 11.9,1,1, 2.849, 10513.046, 466.551, 52897.678 25/05/09,03:50:28,14,07,1, 11.9,1,1, 2.849, 10513.063, 466.568, 52897.577 25/05/09,03:50:28,15,07,1, 11.9,1,1, 2.849, 10513.084, 466.540, 52897.620 25/05/09,03:50:28,16,07,1, 11.9,1,1, 2.849, 10513.063, 466.563, 52897.642 25/05/09,03:50:28,17,07,1, 11.9,1,1, 2.849, 10513.083, 466.584, 52897.641 25/05/09,03:50:28,18,07,1, 11.9,1,1, 2.849, 10513.082, 466.588, 52897.621 25/05/09,03:50:28,19,07,1, 11.9,1,1, 2.849, 10513.070, 466.563, 52897.609 25/05/09,03:50:29,00,07,1, 11.9,1,1, 2.849, 10513.066, 466.563, 52897.609 25/05/09,03:50:29,01,07,1, 11.9,1,1, 2.849, 10513.106, 466.590, 52897.654 25/05/09,03:50:29,02,07,1, 11.9,1,1, 2.849, 10513.105, 466.610, 52897.635 25/05/09,03:50:29,03,07,1, 11.9,1,1, 2.849, 10513.111, 466.607, 52897.656 25/05/09,03:50:29,04,07,1, 11.9,1,1, 2.849, 10513.103, 466.611, 52897.615 25/05/09,03:50:29,05,07,1, 11.9,1,1, 2.849, 10513.139, 466.619, 52897.679 25/05/09,03:50:29,06,07,1, 11.9,1,1, 2.849, 10513.148, 466.615, 52897.701 25/05/09,03:50:29,07,07,1, 11.9,1,1, 2.849, 10513.137, 466.615, 52897.656 25/05/09,03:50:29,08,07,1, 11.9,1,1, 2.849, 10513.142, 466.635, 52897.721 25/05/09,03:50:29,09,07,1, 11.9,1,1, 2.849, 10513.154, 466.627, 52897.698 25/05/09,03:50:29,10,07,1, 11.9,1,1, 2.849, 10513.166, 466.658, 52897.687 25/05/09,03:50:29,11,07,1, 11.9,1,1, 2.849, 10513.155, 466.650, 52897.666 25/05/09,03:50:29,12,07,1, 11.9,1,1, 2.849, 10513.154, 466.645, 52897.683 25/05/09,03:50:29,13,07,1, 11.9,1,1, 2.849, 10513.178, 466.663, 52897.719 25/05/09,03:50:29,14,07,1, 11.9,1,1, 2.849, 10513.171, 466.682, 52897.686 25/05/09,03:50:29,15,07,1, 11.9,1,1, 2.849, 10513.169, 466.693, 52897.726 25/05/09,03:50:29,16,07,1, 11.9,1,1, 2.849, 10513.167, 466.661, 52897.623 25/05/09,03:50:29,17,07,1, 11.9,1,1, 2.849, 10513.186, 466.672, 52897.701 25/05/09,03:50:29,18,07,1, 11.9,1,1, 2.849, 10513.190, 466.669, 52897.695 25/05/09,03:50:29,19,07,1, 11.9,1,1, 2.849, 10513.211, 466.713, 52897.703 25/05/09,03:50:30,00,09,1, 12.0,1,1, 2.850, 10513.208, 466.713, 52897.703 25/05/09,03:50:30,01,09,1, 12.0,1,1, 2.850, 10513.200, 466.684, 52897.716 25/05/09,03:50:30,02,09,1, 12.0,1,1, 2.850, 10513.208, 466.677, 52897.656 25/05/09,03:50:30,03,09,1, 12.0,1,1, 2.850, 10513.211, 466.689, 52897.725 25/05/09,03:50:30,04,09,1, 12.0,1,1, 2.850, 10513.229, 466.701, 52897.621 25/05/09,03:50:30,05,09,1, 12.0,1,1, 2.850, 10513.240, 466.729, 52897.654 25/05/09,03:50:30,06,09,1, 12.0,1,1, 2.850, 10513.250, 466.705, 52897.778 25/05/09,03:50:30,07,09,1, 12.0,1,1, 2.850, 10513.237, 466.726, 52897.758 25/05/09,03:50:30,08,09,1, 12.0,1,1, 2.850, 10513.244, 466.737, 52897.776 25/05/09,03:50:30,09,09,1, 12.0,1,1, 2.850, 10513.259, 466.727, 52897.650 25/05/09,03:50:30,10,09,1, 12.0,1,1, 2.850, 10513.252, 466.746, 52897.696 25/05/09,03:50:30,11,09,1, 12.0,1,1, 2.850, 10513.256, 466.736, 52897.717 25/05/09,03:50:30,12,09,1, 12.0,1,1, 2.850, 10513.282, 466.754, 52897.765 25/05/09,03:50:30,13,09,1, 12.0,1,1, 2.850, 10513.275, 466.749, 52897.739 25/05/09,03:50:30,14,09,1, 12.0,1,1, 2.850, 10513.288, 466.765, 52897.767 25/05/09,03:50:30,15,09,1, 12.0,1,1, 2.850, 10513.285, 466.768, 52897.743 25/05/09,03:50:30,16,09,1, 12.0,1,1, 2.850, 10513.268, 466.770, 52897.735 25/05/09,03:50:30,17,09,1, 12.0,1,1, 2.850, 10513.308, 466.778, 52897.694 25/05/09,03:50:30,18,09,1, 12.0,1,1, 2.850, 10513.309, 466.767, 52897.788 25/05/09,03:50:30,19,09,1, 12.0,1,1, 2.850, 10513.340, 466.774, 52897.772 25/05/09,03:50:31,00,08,1, 11.9,1,1, 2.851, 10513.333, 466.774, 52897.772 25/05/09,03:50:31,01,08,1, 11.9,1,1, 2.851, 10513.319, 466.793, 52897.755 25/05/09,03:50:31,02,08,1, 11.9,1,1, 2.851, 10513.309, 466.801, 52897.736 25/05/09,03:50:31,03,08,1, 11.9,1,1, 2.851, 10513.345, 466.806, 52897.735 25/05/09,03:50:31,04,08,1, 11.9,1,1, 2.851, 10513.343, 466.812, 52897.834 25/05/09,03:50:31,05,08,1, 11.9,1,1, 2.851, 10513.339, 466.778, 52897.775 25/05/09,03:50:31,06,08,1, 11.9,1,1, 2.851, 10513.362, 466.789, 52897.727 25/05/09,03:50:31,07,08,1, 11.9,1,1, 2.851, 10513.356, 466.823, 52897.818 25/05/09,03:50:31,08,08,1, 11.9,1,1, 2.851, 10513.367, 466.829, 52897.816 25/05/09,03:50:31,09,08,1, 11.9,1,1, 2.851, 10513.406, 466.827, 52897.736 25/05/09,03:50:31,10,08,1, 11.9,1,1, 2.851, 10513.366, 466.818, 52897.798 25/05/09,03:50:31,11,08,1, 11.9,1,1, 2.851, 10513.380, 466.850, 52897.769 25/05/09,03:50:31,12,08,1, 11.9,1,1, 2.851, 10513.403, 466.849, 52897.811 25/05/09,03:50:31,13,08,1, 11.9,1,1, 2.851, 10513.414, 466.859, 52897.772 25/05/09,03:50:31,14,08,1, 11.9,1,1, 2.851, 10513.413, 466.874, 52897.778 25/05/09,03:50:31,15,08,1, 11.9,1,1, 2.851, 10513.435, 466.877, 52897.819 25/05/09,03:50:31,16,08,1, 11.9,1,1, 2.851, 10513.408, 466.874, 52897.779 25/05/09,03:50:31,17,08,1, 11.9,1,1, 2.851, 10513.438, 466.845, 52897.753 25/05/09,03:50:31,18,08,1, 11.9,1,1, 2.851, 10513.442, 466.882, 52897.841 25/05/09,03:50:31,19,08,1, 11.9,1,1, 2.851, 10513.457, 466.867, 52897.727 25/05/09,03:50:32,00,08,1, 11.9,1,1, 2.849, 10513.450, 466.867, 52897.727 25/05/09,03:50:32,01,08,1, 11.9,1,1, 2.849, 10513.467, 466.877, 52897.758 25/05/09,03:50:32,02,08,1, 11.9,1,1, 2.849, 10513.436, 466.898, 52897.798 25/05/09,03:50:32,03,08,1, 11.9,1,1, 2.849, 10513.464, 466.881, 52897.775 25/05/09,03:50:32,04,08,1, 11.9,1,1, 2.849, 10513.475, 466.906, 52897.809 25/05/09,03:50:32,05,08,1, 11.9,1,1, 2.849, 10513.493, 466.884, 52897.777 25/05/09,03:50:32,06,08,1, 11.9,1,1, 2.849, 10513.511, 466.901, 52897.858 25/05/09,03:50:32,07,08,1, 11.9,1,1, 2.849, 10513.485, 466.885, 52897.767 25/05/09,03:50:32,08,08,1, 11.9,1,1, 2.849, 10513.496, 466.909, 52897.817 25/05/09,03:50:32,09,08,1, 11.9,1,1, 2.849, 10513.521, 466.911, 52897.843 25/05/09,03:50:32,10,08,1, 11.9,1,1, 2.849, 10513.508, 466.889, 52897.799 25/05/09,03:50:32,11,08,1, 11.9,1,1, 2.849, 10513.528, 466.899, 52897.814 25/05/09,03:50:32,12,08,1, 11.9,1,1, 2.849, 10513.528, 466.908, 52897.819 25/05/09,03:50:32,13,08,1, 11.9,1,1, 2.849, 10513.536, 466.927, 52897.853 25/05/09,03:50:32,14,08,1, 11.9,1,1, 2.849, 10513.555, 466.922, 52897.774 25/05/09,03:50:32,15,08,1, 11.9,1,1, 2.849, 10513.553, 466.928, 52897.884 25/05/09,03:50:32,16,08,1, 11.9,1,1, 2.849, 10513.564, 466.936, 52897.764 25/05/09,03:50:32,17,08,1, 11.9,1,1, 2.849, 10513.560, 466.949, 52897.820 25/05/09,03:50:32,18,08,1, 11.9,1,1, 2.849, 10513.560, 466.952, 52897.799 25/05/09,03:50:32,19,08,1, 11.9,1,1, 2.849, 10513.576, 466.952, 52897.863 25/05/09,03:50:33,00,08,1, 11.9,1,1, 2.847, 10513.575, 466.952, 52897.863 25/05/09,03:50:33,01,08,1, 11.9,1,1, 2.847, 10513.564, 466.950, 52897.822 25/05/09,03:50:33,02,08,1, 11.9,1,1, 2.847, 10513.588, 466.958, 52897.829 25/05/09,03:50:33,03,08,1, 11.9,1,1, 2.847, 10513.624, 466.946, 52897.804 25/05/09,03:50:33,04,08,1, 11.9,1,1, 2.847, 10513.619, 466.973, 52897.853 25/05/09,03:50:33,05,08,1, 11.9,1,1, 2.847, 10513.606, 466.972, 52897.855 25/05/09,03:50:33,06,08,1, 11.9,1,1, 2.847, 10513.608, 466.974, 52897.848 25/05/09,03:50:33,07,08,1, 11.9,1,1, 2.847, 10513.642, 466.986, 52897.871 25/05/09,03:50:33,08,08,1, 11.9,1,1, 2.847, 10513.647, 466.959, 52897.817 25/05/09,03:50:33,09,08,1, 11.9,1,1, 2.847, 10513.662, 466.989, 52897.913 25/05/09,03:50:33,10,08,1, 11.9,1,1, 2.847, 10513.658, 466.995, 52897.892 25/05/09,03:50:33,11,08,1, 11.9,1,1, 2.847, 10513.686, 466.977, 52897.791 25/05/09,03:50:33,12,08,1, 11.9,1,1, 2.847, 10513.673, 466.977, 52897.827 25/05/09,03:50:33,13,08,1, 11.9,1,1, 2.847, 10513.685, 466.991, 52897.794 25/05/09,03:50:33,14,08,1, 11.9,1,1, 2.847, 10513.682, 466.989, 52897.899 25/05/09,03:50:33,15,08,1, 11.9,1,1, 2.847, 10513.692, 467.013, 52897.902 25/05/09,03:50:33,16,08,1, 11.9,1,1, 2.847, 10513.694, 466.998, 52897.860 25/05/09,03:50:33,17,08,1, 11.9,1,1, 2.847, 10513.729, 467.019, 52897.931 25/05/09,03:50:33,18,08,1, 11.9,1,1, 2.847, 10513.725, 467.003, 52897.790 25/05/09,03:50:33,19,08,1, 11.9,1,1, 2.847, 10513.716, 467.007, 52897.848 25/05/09,03:50:34,00,07,1, 12.0,1,1, 2.849, 10513.709, 467.007, 52897.848 25/05/09,03:50:34,01,07,1, 12.0,1,1, 2.849, 10513.736, 467.006, 52897.921 25/05/09,03:50:34,02,07,1, 12.0,1,1, 2.849, 10513.748, 467.030, 52897.851 25/05/09,03:50:34,03,07,1, 12.0,1,1, 2.849, 10513.772, 467.018, 52897.842 25/05/09,03:50:34,04,07,1, 12.0,1,1, 2.849, 10513.744, 467.020, 52897.874 25/05/09,03:50:34,05,07,1, 12.0,1,1, 2.849, 10513.735, 467.016, 52897.920 25/05/09,03:50:34,06,07,1, 12.0,1,1, 2.849, 10513.744, 467.038, 52897.881 25/05/09,03:50:34,07,07,1, 12.0,1,1, 2.849, 10513.773, 467.040, 52897.891 25/05/09,03:50:34,08,07,1, 12.0,1,1, 2.849, 10513.812, 467.051, 52897.879 25/05/09,03:50:34,09,07,1, 12.0,1,1, 2.849, 10513.817, 467.024, 52897.927 25/05/09,03:50:34,10,07,1, 12.0,1,1, 2.849, 10513.833, 467.026, 52897.915 25/05/09,03:50:34,11,07,1, 12.0,1,1, 2.849, 10513.842, 467.030, 52897.888 25/05/09,03:50:34,12,07,1, 12.0,1,1, 2.849, 10513.853, 467.026, 52897.932 25/05/09,03:50:34,13,07,1, 12.0,1,1, 2.849, 10513.838, 467.027, 52897.909 25/05/09,03:50:34,14,07,1, 12.0,1,1, 2.849, 10513.849, 467.044, 52897.930 25/05/09,03:50:34,15,07,1, 12.0,1,1, 2.849, 10513.856, 467.036, 52897.974 25/05/09,03:50:34,16,07,1, 12.0,1,1, 2.849, 10513.862, 467.052, 52897.901 25/05/09,03:50:34,17,07,1, 12.0,1,1, 2.849, 10513.883, 467.036, 52897.965 25/05/09,03:50:34,18,07,1, 12.0,1,1, 2.849, 10513.890, 467.057, 52897.835 25/05/09,03:50:34,19,07,1, 12.0,1,1, 2.849, 10513.914, 467.064, 52897.883 25/05/09,03:50:35,00,08,1, 11.9,1,1, 2.851, 10513.909, 467.064, 52897.883 25/05/09,03:50:35,01,08,1, 11.9,1,1, 2.851, 10513.909, 467.036, 52897.836 25/05/09,03:50:35,02,08,1, 11.9,1,1, 2.851, 10513.909, 467.048, 52897.892 25/05/09,03:50:35,03,08,1, 11.9,1,1, 2.851, 10513.895, 467.063, 52897.913 25/05/09,03:50:35,04,08,1, 11.9,1,1, 2.851, 10513.915, 467.083, 52897.991 25/05/09,03:50:35,05,08,1, 11.9,1,1, 2.851, 10513.948, 467.078, 52897.949 25/05/09,03:50:35,06,08,1, 11.9,1,1, 2.851, 10513.951, 467.092, 52897.962 25/05/09,03:50:35,07,08,1, 11.9,1,1, 2.851, 10513.922, 467.076, 52897.959 25/05/09,03:50:35,08,08,1, 11.9,1,1, 2.851, 10513.986, 467.088, 52897.858 25/05/09,03:50:35,09,08,1, 11.9,1,1, 2.851, 10513.970, 467.134, 52897.952 25/05/09,03:50:35,10,08,1, 11.9,1,1, 2.851, 10513.976, 467.101, 52897.881 25/05/09,03:50:35,11,08,1, 11.9,1,1, 2.851, 10513.989, 467.092, 52897.890 25/05/09,03:50:35,12,08,1, 11.9,1,1, 2.851, 10514.019, 467.090, 52897.942 25/05/09,03:50:35,13,08,1, 11.9,1,1, 2.851, 10513.995, 467.101, 52897.946 25/05/09,03:50:35,14,08,1, 11.9,1,1, 2.851, 10513.994, 467.109, 52897.931 25/05/09,03:50:35,15,08,1, 11.9,1,1, 2.851, 10514.035, 467.117, 52897.926 25/05/09,03:50:35,16,08,1, 11.9,1,1, 2.851, 10514.034, 467.111, 52897.983 25/05/09,03:50:35,17,08,1, 11.9,1,1, 2.851, 10514.020, 467.122, 52897.990 25/05/09,03:50:35,18,08,1, 11.9,1,1, 2.851, 10514.041, 467.102, 52897.932 25/05/09,03:50:35,19,08,1, 11.9,1,1, 2.851, 10514.066, 467.120, 52897.967 25/05/09,03:50:36,00,09,1, 11.9,1,1, 2.849, 10514.059, 467.120, 52897.967 25/05/09,03:50:36,01,09,1, 11.9,1,1, 2.849, 10514.092, 467.124, 52897.902 25/05/09,03:50:36,02,09,1, 11.9,1,1, 2.849, 10514.098, 467.124, 52897.974 25/05/09,03:50:36,03,09,1, 11.9,1,1, 2.849, 10514.114, 467.147, 52897.965 25/05/09,03:50:36,04,09,1, 11.9,1,1, 2.849, 10514.110, 467.142, 52897.915 25/05/09,03:50:36,05,09,1, 11.9,1,1, 2.849, 10514.116, 467.151, 52897.991 25/05/09,03:50:36,06,09,1, 11.9,1,1, 2.849, 10514.116, 467.160, 52897.945 25/05/09,03:50:36,07,09,1, 11.9,1,1, 2.849, 10514.130, 467.136, 52897.943 25/05/09,03:50:36,08,09,1, 11.9,1,1, 2.849, 10514.149, 467.150, 52898.000 25/05/09,03:50:36,09,09,1, 11.9,1,1, 2.849, 10514.123, 467.142, 52897.922 25/05/09,03:50:36,10,09,1, 11.9,1,1, 2.849, 10514.144, 467.137, 52897.962 25/05/09,03:50:36,11,09,1, 11.9,1,1, 2.849, 10514.144, 467.148, 52897.911 25/05/09,03:50:36,12,09,1, 11.9,1,1, 2.849, 10514.198, 467.162, 52897.985 25/05/09,03:50:36,13,09,1, 11.9,1,1, 2.849, 10514.164, 467.146, 52897.946 25/05/09,03:50:36,14,09,1, 11.9,1,1, 2.849, 10514.208, 467.148, 52897.953 25/05/09,03:50:36,15,09,1, 11.9,1,1, 2.849, 10514.220, 467.132, 52897.903 25/05/09,03:50:36,16,09,1, 11.9,1,1, 2.849, 10514.211, 467.162, 52897.970 25/05/09,03:50:36,17,09,1, 11.9,1,1, 2.849, 10514.205, 467.184, 52897.977 25/05/09,03:50:36,18,09,1, 11.9,1,1, 2.849, 10514.239, 467.168, 52897.949 25/05/09,03:50:36,19,09,1, 11.9,1,1, 2.849, 10514.223, 467.163, 52897.937 25/05/09,03:50:37,00,08,1, 12.0,1,1, 2.850, 10514.218, 467.163, 52897.937 25/05/09,03:50:37,01,08,1, 12.0,1,1, 2.850, 10514.259, 467.168, 52898.040 25/05/09,03:50:37,02,08,1, 12.0,1,1, 2.850, 10514.249, 467.182, 52897.933 25/05/09,03:50:37,03,08,1, 12.0,1,1, 2.850, 10514.260, 467.194, 52898.011 25/05/09,03:50:37,04,08,1, 12.0,1,1, 2.850, 10514.308, 467.197, 52897.967 25/05/09,03:50:37,05,08,1, 12.0,1,1, 2.850, 10514.266, 467.190, 52897.946 25/05/09,03:50:37,06,08,1, 12.0,1,1, 2.850, 10514.304, 467.212, 52897.938 25/05/09,03:50:37,07,08,1, 12.0,1,1, 2.850, 10514.306, 467.236, 52897.965 25/05/09,03:50:37,08,08,1, 12.0,1,1, 2.850, 10514.305, 467.174, 52898.006 25/05/09,03:50:37,09,08,1, 12.0,1,1, 2.850, 10514.299, 467.185, 52897.984 25/05/09,03:50:37,10,08,1, 12.0,1,1, 2.850, 10514.335, 467.200, 52897.915 25/05/09,03:50:37,11,08,1, 12.0,1,1, 2.850, 10514.326, 467.218, 52897.978 25/05/09,03:50:37,12,08,1, 12.0,1,1, 2.850, 10514.351, 467.222, 52897.977 25/05/09,03:50:37,13,08,1, 12.0,1,1, 2.850, 10514.354, 467.210, 52897.928 25/05/09,03:50:37,14,08,1, 12.0,1,1, 2.850, 10514.360, 467.219, 52898.001 25/05/09,03:50:37,15,08,1, 12.0,1,1, 2.850, 10514.375, 467.226, 52898.041 25/05/09,03:50:37,16,08,1, 12.0,1,1, 2.850, 10514.394, 467.209, 52897.988 25/05/09,03:50:37,17,08,1, 12.0,1,1, 2.850, 10514.409, 467.237, 52897.976 25/05/09,03:50:37,18,08,1, 12.0,1,1, 2.850, 10514.412, 467.221, 52897.951 25/05/09,03:50:37,19,08,1, 12.0,1,1, 2.850, 10514.417, 467.245, 52897.998 25/05/09,03:50:38,00,10,1, 11.9,1,1, 2.848, 10514.410, 467.245, 52897.998 25/05/09,03:50:38,01,10,1, 11.9,1,1, 2.848, 10514.427, 467.235, 52898.023 25/05/09,03:50:38,02,10,1, 11.9,1,1, 2.848, 10514.447, 467.245, 52898.041 25/05/09,03:50:38,03,10,1, 11.9,1,1, 2.848, 10514.471, 467.247, 52897.976 25/05/09,03:50:38,04,10,1, 11.9,1,1, 2.848, 10514.485, 467.237, 52898.106 25/05/09,03:50:38,05,10,1, 11.9,1,1, 2.848, 10514.469, 467.230, 52897.965 25/05/09,03:50:38,06,10,1, 11.9,1,1, 2.848, 10514.477, 467.258, 52898.045 25/05/09,03:50:38,07,10,1, 11.9,1,1, 2.848, 10514.496, 467.266, 52897.968 25/05/09,03:50:38,08,10,1, 11.9,1,1, 2.848, 10514.490, 467.248, 52897.992 25/05/09,03:50:38,09,10,1, 11.9,1,1, 2.848, 10514.503, 467.244, 52897.967 25/05/09,03:50:38,10,10,1, 11.9,1,1, 2.848, 10514.522, 467.238, 52898.029 25/05/09,03:50:38,11,10,1, 11.9,1,1, 2.848, 10514.533, 467.278, 52898.056 25/05/09,03:50:38,12,10,1, 11.9,1,1, 2.848, 10514.535, 467.256, 52898.012 25/05/09,03:50:38,13,10,1, 11.9,1,1, 2.848, 10514.547, 467.246, 52898.036 25/05/09,03:50:38,14,10,1, 11.9,1,1, 2.848, 10514.560, 467.274, 52898.051 25/05/09,03:50:38,15,10,1, 11.9,1,1, 2.848, 10514.546, 467.234, 52897.957 25/05/09,03:50:38,16,10,1, 11.9,1,1, 2.848, 10514.567, 467.285, 52897.982 25/05/09,03:50:38,17,10,1, 11.9,1,1, 2.848, 10514.601, 467.253, 52898.011 25/05/09,03:50:38,18,10,1, 11.9,1,1, 2.848, 10514.579, 467.274, 52897.945 25/05/09,03:50:38,19,10,1, 11.9,1,1, 2.848, 10514.589, 467.273, 52897.951 25/05/09,03:50:39,00,08,1, 11.9,1,1, 2.848, 10514.585, 467.273, 52897.951 25/05/09,03:50:39,01,08,1, 11.9,1,1, 2.848, 10514.627, 467.275, 52898.054 25/05/09,03:50:39,02,08,1, 11.9,1,1, 2.848, 10514.617, 467.288, 52897.947 25/05/09,03:50:39,03,08,1, 11.9,1,1, 2.848, 10514.634, 467.284, 52897.967 25/05/09,03:50:39,04,08,1, 11.9,1,1, 2.848, 10514.655, 467.291, 52898.013 25/05/09,03:50:39,05,08,1, 11.9,1,1, 2.848, 10514.667, 467.292, 52898.058 25/05/09,03:50:39,06,08,1, 11.9,1,1, 2.848, 10514.681, 467.292, 52898.017 25/05/09,03:50:39,07,08,1, 11.9,1,1, 2.848, 10514.709, 467.303, 52898.086 25/05/09,03:50:39,08,08,1, 11.9,1,1, 2.848, 10514.702, 467.314, 52897.992 25/05/09,03:50:39,09,08,1, 11.9,1,1, 2.848, 10514.693, 467.304, 52898.032 25/05/09,03:50:39,10,08,1, 11.9,1,1, 2.848, 10514.705, 467.313, 52898.013 25/05/09,03:50:39,11,08,1, 11.9,1,1, 2.848, 10514.722, 467.302, 52897.957 25/05/09,03:50:39,12,08,1, 11.9,1,1, 2.848, 10514.692, 467.307, 52898.002 25/05/09,03:50:39,13,08,1, 11.9,1,1, 2.848, 10514.728, 467.311, 52898.001 25/05/09,03:50:39,14,08,1, 11.9,1,1, 2.848, 10514.745, 467.304, 52897.993 25/05/09,03:50:39,15,08,1, 11.9,1,1, 2.848, 10514.754, 467.319, 52897.989 25/05/09,03:50:39,16,08,1, 11.9,1,1, 2.848, 10514.763, 467.316, 52898.084 25/05/09,03:50:39,17,08,1, 11.9,1,1, 2.848, 10514.767, 467.298, 52898.089 25/05/09,03:50:39,18,08,1, 11.9,1,1, 2.848, 10514.786, 467.335, 52898.045 25/05/09,03:50:39,19,08,1, 11.9,1,1, 2.848, 10514.766, 467.325, 52898.090 25/05/09,03:50:40,00,08,1, 11.9,1,1, 2.853, 10514.760, 467.325, 52898.090 25/05/09,03:50:40,01,08,1, 11.9,1,1, 2.853, 10514.800, 467.337, 52898.093 25/05/09,03:50:40,02,08,1, 11.9,1,1, 2.853, 10514.826, 467.322, 52898.022 25/05/09,03:50:40,03,08,1, 11.9,1,1, 2.853, 10514.829, 467.329, 52898.034 25/05/09,03:50:40,04,08,1, 11.9,1,1, 2.853, 10514.832, 467.316, 52898.046 25/05/09,03:50:40,05,08,1, 11.9,1,1, 2.853, 10514.836, 467.345, 52898.064 25/05/09,03:50:40,06,08,1, 11.9,1,1, 2.853, 10514.831, 467.322, 52898.030 25/05/09,03:50:40,07,08,1, 11.9,1,1, 2.853, 10514.862, 467.329, 52898.105 25/05/09,03:50:40,08,08,1, 11.9,1,1, 2.853, 10514.838, 467.338, 52898.080 25/05/09,03:50:40,09,08,1, 11.9,1,1, 2.853, 10514.888, 467.337, 52898.040 25/05/09,03:50:40,10,08,1, 11.9,1,1, 2.853, 10514.881, 467.337, 52898.043 25/05/09,03:50:40,11,08,1, 11.9,1,1, 2.853, 10514.899, 467.352, 52898.081 25/05/09,03:50:40,12,08,1, 11.9,1,1, 2.853, 10514.904, 467.332, 52898.079 25/05/09,03:50:40,13,08,1, 11.9,1,1, 2.853, 10514.897, 467.330, 52898.040 25/05/09,03:50:40,14,08,1, 11.9,1,1, 2.853, 10514.929, 467.339, 52898.109 25/05/09,03:50:40,15,08,1, 11.9,1,1, 2.853, 10514.919, 467.361, 52898.052 25/05/09,03:50:40,16,08,1, 11.9,1,1, 2.853, 10514.928, 467.358, 52898.078 25/05/09,03:50:40,17,08,1, 11.9,1,1, 2.853, 10514.943, 467.343, 52898.118 25/05/09,03:50:40,18,08,1, 11.9,1,1, 2.853, 10514.954, 467.368, 52898.065 25/05/09,03:50:40,19,08,1, 11.9,1,1, 2.853, 10514.943, 467.344, 52898.028 25/05/09,03:50:41,00,09,1, 12.0,1,1, 2.853, 10514.935, 467.344, 52898.028 25/05/09,03:50:41,01,09,1, 12.0,1,1, 2.853, 10514.983, 467.366, 52898.028 25/05/09,03:50:41,02,09,1, 12.0,1,1, 2.853, 10514.987, 467.329, 52898.121 25/05/09,03:50:41,03,09,1, 12.0,1,1, 2.853, 10514.979, 467.334, 52898.091 25/05/09,03:50:41,04,09,1, 12.0,1,1, 2.853, 10514.990, 467.369, 52898.078 25/05/09,03:50:41,05,09,1, 12.0,1,1, 2.853, 10515.016, 467.354, 52898.062 25/05/09,03:50:41,06,09,1, 12.0,1,1, 2.853, 10515.049, 467.355, 52898.052 25/05/09,03:50:41,07,09,1, 12.0,1,1, 2.853, 10515.060, 467.347, 52898.128 25/05/09,03:50:41,08,09,1, 12.0,1,1, 2.853, 10515.050, 467.368, 52898.155 25/05/09,03:50:41,09,09,1, 12.0,1,1, 2.853, 10515.056, 467.366, 52898.106 25/05/09,03:50:41,10,09,1, 12.0,1,1, 2.853, 10515.046, 467.356, 52898.102 25/05/09,03:50:41,11,09,1, 12.0,1,1, 2.853, 10515.063, 467.369, 52898.149 25/05/09,03:50:41,12,09,1, 12.0,1,1, 2.853, 10515.064, 467.372, 52898.015 25/05/09,03:50:41,13,09,1, 12.0,1,1, 2.853, 10515.093, 467.368, 52898.080 25/05/09,03:50:41,14,09,1, 12.0,1,1, 2.853, 10515.094, 467.398, 52898.084 25/05/09,03:50:41,15,09,1, 12.0,1,1, 2.853, 10515.096, 467.398, 52898.130 25/05/09,03:50:41,16,09,1, 12.0,1,1, 2.853, 10515.117, 467.390, 52898.123 25/05/09,03:50:41,17,09,1, 12.0,1,1, 2.853, 10515.122, 467.367, 52898.115 25/05/09,03:50:41,18,09,1, 12.0,1,1, 2.853, 10515.132, 467.395, 52898.110 25/05/09,03:50:41,19,09,1, 12.0,1,1, 2.853, 10515.154, 467.382, 52898.121 25/05/09,03:50:42,00,09,1, 11.8,1,1, 2.849, 10515.152, 467.382, 52898.121 25/05/09,03:50:42,01,09,1, 11.8,1,1, 2.849, 10515.158, 467.396, 52898.112 25/05/09,03:50:42,02,09,1, 11.8,1,1, 2.849, 10515.196, 467.384, 52898.066 25/05/09,03:50:42,03,09,1, 11.8,1,1, 2.849, 10515.179, 467.379, 52898.134 25/05/09,03:50:42,04,09,1, 11.8,1,1, 2.849, 10515.201, 467.391, 52898.104 25/05/09,03:50:42,05,09,1, 11.8,1,1, 2.849, 10515.196, 467.395, 52898.182 25/05/09,03:50:42,06,09,1, 11.8,1,1, 2.849, 10515.197, 467.408, 52898.204 25/05/09,03:50:42,07,09,1, 11.8,1,1, 2.849, 10515.228, 467.378, 52898.161 25/05/09,03:50:42,08,09,1, 11.8,1,1, 2.849, 10515.237, 467.427, 52898.132 25/05/09,03:50:42,09,09,1, 11.8,1,1, 2.849, 10515.214, 467.419, 52898.201 25/05/09,03:50:42,10,09,1, 11.8,1,1, 2.849, 10515.244, 467.400, 52898.083 25/05/09,03:50:42,11,09,1, 11.8,1,1, 2.849, 10515.252, 467.409, 52898.158 25/05/09,03:50:42,12,09,1, 11.8,1,1, 2.849, 10515.233, 467.403, 52898.100 25/05/09,03:50:42,13,09,1, 11.8,1,1, 2.849, 10515.290, 467.416, 52898.126 25/05/09,03:50:42,14,09,1, 11.8,1,1, 2.849, 10515.279, 467.398, 52898.177 25/05/09,03:50:42,15,09,1, 11.8,1,1, 2.849, 10515.293, 467.413, 52898.089 25/05/09,03:50:42,16,09,1, 11.8,1,1, 2.849, 10515.297, 467.417, 52898.104 25/05/09,03:50:42,17,09,1, 11.8,1,1, 2.849, 10515.314, 467.403, 52898.146 25/05/09,03:50:42,18,09,1, 11.8,1,1, 2.849, 10515.333, 467.394, 52898.170 25/05/09,03:50:42,19,09,1, 11.8,1,1, 2.849, 10515.328, 467.411, 52898.110 25/05/09,03:50:43,00,08,1, 11.9,1,1, 2.851, 10515.327, 467.411, 52898.110 25/05/09,03:50:43,01,08,1, 11.9,1,1, 2.851, 10515.315, 467.423, 52898.100 25/05/09,03:50:43,02,08,1, 11.9,1,1, 2.851, 10515.339, 467.432, 52898.103 25/05/09,03:50:43,03,08,1, 11.9,1,1, 2.851, 10515.371, 467.414, 52898.130 25/05/09,03:50:43,04,08,1, 11.9,1,1, 2.851, 10515.395, 467.424, 52898.188 25/05/09,03:50:43,05,08,1, 11.9,1,1, 2.851, 10515.389, 467.434, 52898.206 25/05/09,03:50:43,06,08,1, 11.9,1,1, 2.851, 10515.385, 467.427, 52898.233 25/05/09,03:50:43,07,08,1, 11.9,1,1, 2.851, 10515.411, 467.423, 52898.110 25/05/09,03:50:43,08,08,1, 11.9,1,1, 2.851, 10515.421, 467.425, 52898.124 25/05/09,03:50:43,09,08,1, 11.9,1,1, 2.851, 10515.433, 467.431, 52898.217 25/05/09,03:50:43,10,08,1, 11.9,1,1, 2.851, 10515.449, 467.435, 52898.157 25/05/09,03:50:43,11,08,1, 11.9,1,1, 2.851, 10515.439, 467.431, 52898.115 25/05/09,03:50:43,12,08,1, 11.9,1,1, 2.851, 10515.440, 467.419, 52898.190 25/05/09,03:50:43,13,08,1, 11.9,1,1, 2.851, 10515.461, 467.429, 52898.110 25/05/09,03:50:43,14,08,1, 11.9,1,1, 2.851, 10515.463, 467.435, 52898.116 25/05/09,03:50:43,15,08,1, 11.9,1,1, 2.851, 10515.464, 467.442, 52898.233 25/05/09,03:50:43,16,08,1, 11.9,1,1, 2.851, 10515.473, 467.442, 52898.165 25/05/09,03:50:43,17,08,1, 11.9,1,1, 2.851, 10515.473, 467.435, 52898.169 25/05/09,03:50:43,18,08,1, 11.9,1,1, 2.851, 10515.479, 467.451, 52898.169 25/05/09,03:50:43,19,08,1, 11.9,1,1, 2.851, 10515.489, 467.469, 52898.197 25/05/09,03:50:44,00,08,1, 11.9,1,1, 2.848, 10515.486, 467.469, 52898.197 25/05/09,03:50:44,01,08,1, 11.9,1,1, 2.848, 10515.497, 467.454, 52898.195 25/05/09,03:50:44,02,08,1, 11.9,1,1, 2.848, 10515.516, 467.460, 52898.203 25/05/09,03:50:44,03,08,1, 11.9,1,1, 2.848, 10515.516, 467.460, 52898.218 25/05/09,03:50:44,04,08,1, 11.9,1,1, 2.848, 10515.530, 467.435, 52898.203 25/05/09,03:50:44,05,08,1, 11.9,1,1, 2.848, 10515.527, 467.474, 52898.208 25/05/09,03:50:44,06,08,1, 11.9,1,1, 2.848, 10515.536, 467.450, 52898.178 25/05/09,03:50:44,07,08,1, 11.9,1,1, 2.848, 10515.546, 467.462, 52898.168 25/05/09,03:50:44,08,08,1, 11.9,1,1, 2.848, 10515.598, 467.461, 52898.193 25/05/09,03:50:44,09,08,1, 11.9,1,1, 2.848, 10515.566, 467.462, 52898.205 25/05/09,03:50:44,10,08,1, 11.9,1,1, 2.848, 10515.604, 467.457, 52898.330 25/05/09,03:50:44,11,08,1, 11.9,1,1, 2.848, 10515.609, 467.461, 52898.114 25/05/09,03:50:44,12,08,1, 11.9,1,1, 2.848, 10515.615, 467.461, 52898.148 25/05/09,03:50:44,13,08,1, 11.9,1,1, 2.848, 10515.616, 467.468, 52898.164 25/05/09,03:50:44,14,08,1, 11.9,1,1, 2.848, 10515.633, 467.462, 52898.176 25/05/09,03:50:44,15,08,1, 11.9,1,1, 2.848, 10515.617, 467.474, 52898.239 25/05/09,03:50:44,16,08,1, 11.9,1,1, 2.848, 10515.656, 467.473, 52898.123 25/05/09,03:50:44,17,08,1, 11.9,1,1, 2.848, 10515.621, 467.478, 52898.402 25/05/09,03:50:44,18,08,1, 11.9,1,1, 2.848, 10515.643, 467.466, 52898.098 25/05/09,03:50:44,19,08,1, 11.9,1,1, 2.848, 10515.646, 467.460, 52898.196 25/05/09,03:50:45,00,08,1, 11.9,1,1, 2.848, 10515.645, 467.460, 52898.196 25/05/09,03:50:45,01,08,1, 11.9,1,1, 2.848, 10515.679, 467.495, 52898.202 25/05/09,03:50:45,02,08,1, 11.9,1,1, 2.848, 10515.702, 467.472, 52898.247 25/05/09,03:50:45,03,08,1, 11.9,1,1, 2.848, 10515.698, 467.483, 52898.277 25/05/09,03:50:45,04,08,1, 11.9,1,1, 2.848, 10515.690, 467.472, 52898.249 25/05/09,03:50:45,05,08,1, 11.9,1,1, 2.848, 10515.696, 467.476, 52898.243 25/05/09,03:50:45,06,08,1, 11.9,1,1, 2.848, 10515.724, 467.483, 52898.210 25/05/09,03:50:45,07,08,1, 11.9,1,1, 2.848, 10515.739, 467.489, 52898.277 25/05/09,03:50:45,08,08,1, 11.9,1,1, 2.848, 10515.731, 467.472, 52898.294 25/05/09,03:50:45,09,08,1, 11.9,1,1, 2.848, 10515.748, 467.479, 52898.218 25/05/09,03:50:45,10,08,1, 11.9,1,1, 2.848, 10515.781, 467.441, 52898.084 25/05/09,03:50:45,11,08,1, 11.9,1,1, 2.848, 10515.783, 467.464, 52898.302 25/05/09,03:50:45,12,08,1, 11.9,1,1, 2.848, 10515.787, 467.489, 52898.287 25/05/09,03:50:45,13,08,1, 11.9,1,1, 2.848, 10515.762, 467.504, 52898.260 25/05/09,03:50:45,14,08,1, 11.9,1,1, 2.848, 10515.794, 467.481, 52898.281 25/05/09,03:50:45,15,08,1, 11.9,1,1, 2.848, 10515.779, 467.494, 52898.253 25/05/09,03:50:45,16,08,1, 11.9,1,1, 2.848, 10515.806, 467.467, 52898.254 25/05/09,03:50:45,17,08,1, 11.9,1,1, 2.848, 10515.804, 467.488, 52898.258 25/05/09,03:50:45,18,08,1, 11.9,1,1, 2.848, 10515.831, 467.481, 52898.215 25/05/09,03:50:45,19,08,1, 11.9,1,1, 2.848, 10515.841, 467.492, 52898.261 25/05/09,03:50:46,00,09,1, 11.9,1,1, 2.851, 10515.836, 467.492, 52898.261 25/05/09,03:50:46,01,09,1, 11.9,1,1, 2.851, 10515.861, 467.501, 52898.307 25/05/09,03:50:46,02,09,1, 11.9,1,1, 2.851, 10515.861, 467.498, 52898.234 25/05/09,03:50:46,03,09,1, 11.9,1,1, 2.851, 10515.835, 467.521, 52898.338 25/05/09,03:50:46,04,09,1, 11.9,1,1, 2.851, 10515.901, 467.498, 52898.270 25/05/09,03:50:46,05,09,1, 11.9,1,1, 2.851, 10515.862, 467.517, 52898.284 25/05/09,03:50:46,06,09,1, 11.9,1,1, 2.851, 10515.882, 467.510, 52898.189 25/05/09,03:50:46,07,09,1, 11.9,1,1, 2.851, 10515.889, 467.490, 52898.244 25/05/09,03:50:46,08,09,1, 11.9,1,1, 2.851, 10515.897, 467.522, 52898.332 25/05/09,03:50:46,09,09,1, 11.9,1,1, 2.851, 10515.919, 467.513, 52898.291 25/05/09,03:50:46,10,09,1, 11.9,1,1, 2.851, 10515.899, 467.525, 52898.295 25/05/09,03:50:46,11,09,1, 11.9,1,1, 2.851, 10515.941, 467.523, 52898.273 25/05/09,03:50:46,12,09,1, 11.9,1,1, 2.851, 10515.923, 467.513, 52898.282 25/05/09,03:50:46,13,09,1, 11.9,1,1, 2.851, 10515.962, 467.507, 52898.300 25/05/09,03:50:46,14,09,1, 11.9,1,1, 2.851, 10515.962, 467.504, 52898.314 25/05/09,03:50:46,15,09,1, 11.9,1,1, 2.851, 10515.967, 467.503, 52898.275 25/05/09,03:50:46,16,09,1, 11.9,1,1, 2.851, 10515.956, 467.494, 52898.288 25/05/09,03:50:46,17,09,1, 11.9,1,1, 2.851, 10515.967, 467.499, 52898.294 25/05/09,03:50:46,18,09,1, 11.9,1,1, 2.851, 10516.001, 467.515, 52898.329 25/05/09,03:50:46,19,09,1, 11.9,1,1, 2.851, 10515.989, 467.511, 52898.316 25/05/09,03:50:47,00,08,1, 11.9,1,1, 2.850, 10515.987, 467.511, 52898.316 25/05/09,03:50:47,01,08,1, 11.9,1,1, 2.850, 10516.013, 467.528, 52898.298 25/05/09,03:50:47,02,08,1, 11.9,1,1, 2.850, 10516.018, 467.526, 52898.313 25/05/09,03:50:47,03,08,1, 11.9,1,1, 2.850, 10516.019, 467.529, 52898.321 25/05/09,03:50:47,04,08,1, 11.9,1,1, 2.850, 10516.045, 467.545, 52898.337 25/05/09,03:50:47,05,08,1, 11.9,1,1, 2.850, 10516.026, 467.542, 52898.315 25/05/09,03:50:47,06,08,1, 11.9,1,1, 2.850, 10516.046, 467.520, 52898.296 25/05/09,03:50:47,07,08,1, 11.9,1,1, 2.850, 10516.055, 467.523, 52898.338 25/05/09,03:50:47,08,08,1, 11.9,1,1, 2.850, 10516.044, 467.529, 52898.368 25/05/09,03:50:47,09,08,1, 11.9,1,1, 2.850, 10516.067, 467.535, 52898.170 25/05/09,03:50:47,10,08,1, 11.9,1,1, 2.850, 10516.051, 467.540, 52898.378 25/05/09,03:50:47,11,08,1, 11.9,1,1, 2.850, 10516.099, 467.571, 52898.383 25/05/09,03:50:47,12,08,1, 11.9,1,1, 2.850, 10516.095, 467.537, 52898.341 25/05/09,03:50:47,13,08,1, 11.9,1,1, 2.850, 10516.111, 467.574, 52898.349 25/05/09,03:50:47,14,08,1, 11.9,1,1, 2.850, 10516.101, 467.564, 52898.340 25/05/09,03:50:47,15,08,1, 11.9,1,1, 2.850, 10516.129, 467.549, 52898.387 25/05/09,03:50:47,16,08,1, 11.9,1,1, 2.850, 10516.135, 467.566, 52898.347 25/05/09,03:50:47,17,08,1, 11.9,1,1, 2.850, 10516.146, 467.552, 52898.345 25/05/09,03:50:47,18,08,1, 11.9,1,1, 2.850, 10516.145, 467.574, 52898.373 25/05/09,03:50:47,19,08,1, 11.9,1,1, 2.850, 10516.159, 467.561, 52898.387 25/05/09,03:50:48,00,09,1, 11.9,1,1, 2.850, 10516.154, 467.561, 52898.387 25/05/09,03:50:48,01,09,1, 11.9,1,1, 2.850, 10516.160, 467.584, 52898.343 25/05/09,03:50:48,02,09,1, 11.9,1,1, 2.850, 10516.148, 467.569, 52898.367 25/05/09,03:50:48,03,09,1, 11.9,1,1, 2.850, 10516.151, 467.580, 52898.364 25/05/09,03:50:48,04,09,1, 11.9,1,1, 2.850, 10516.179, 467.559, 52898.336 25/05/09,03:50:48,05,09,1, 11.9,1,1, 2.850, 10516.187, 467.574, 52898.357 25/05/09,03:50:48,06,09,1, 11.9,1,1, 2.850, 10516.188, 467.561, 52898.365 25/05/09,03:50:48,07,09,1, 11.9,1,1, 2.850, 10516.208, 467.565, 52898.344 25/05/09,03:50:48,08,09,1, 11.9,1,1, 2.850, 10516.214, 467.561, 52898.384 25/05/09,03:50:48,09,09,1, 11.9,1,1, 2.850, 10516.213, 467.577, 52898.386 25/05/09,03:50:48,10,09,1, 11.9,1,1, 2.850, 10516.214, 467.578, 52898.436 25/05/09,03:50:48,11,09,1, 11.9,1,1, 2.850, 10516.228, 467.593, 52898.388 25/05/09,03:50:48,12,09,1, 11.9,1,1, 2.850, 10516.239, 467.572, 52898.384 25/05/09,03:50:48,13,09,1, 11.9,1,1, 2.850, 10516.240, 467.593, 52898.362 25/05/09,03:50:48,14,09,1, 11.9,1,1, 2.850, 10516.272, 467.601, 52898.371 25/05/09,03:50:48,15,09,1, 11.9,1,1, 2.850, 10516.264, 467.597, 52898.398 25/05/09,03:50:48,16,09,1, 11.9,1,1, 2.850, 10516.284, 467.600, 52898.416 25/05/09,03:50:48,17,09,1, 11.9,1,1, 2.850, 10516.313, 467.571, 52898.400 25/05/09,03:50:48,18,09,1, 11.9,1,1, 2.850, 10516.285, 467.573, 52898.383 25/05/09,03:50:48,19,09,1, 11.9,1,1, 2.850, 10516.287, 467.616, 52898.405 25/05/09,03:50:49,00,09,1, 12.0,1,1, 2.851, 10516.279, 467.616, 52898.405 25/05/09,03:50:49,01,09,1, 12.0,1,1, 2.851, 10516.308, 467.602, 52898.387 25/05/09,03:50:49,02,09,1, 12.0,1,1, 2.851, 10516.301, 467.603, 52898.422 25/05/09,03:50:49,03,09,1, 12.0,1,1, 2.851, 10516.302, 467.598, 52898.414 25/05/09,03:50:49,04,09,1, 12.0,1,1, 2.851, 10516.320, 467.625, 52898.408 25/05/09,03:50:49,05,09,1, 12.0,1,1, 2.851, 10516.329, 467.611, 52898.432 25/05/09,03:50:49,06,09,1, 12.0,1,1, 2.851, 10516.342, 467.605, 52898.418 25/05/09,03:50:49,07,09,1, 12.0,1,1, 2.851, 10516.335, 467.641, 52898.438 25/05/09,03:50:49,08,09,1, 12.0,1,1, 2.851, 10516.339, 467.634, 52898.445 25/05/09,03:50:49,09,09,1, 12.0,1,1, 2.851, 10516.361, 467.614, 52898.453 25/05/09,03:50:49,10,09,1, 12.0,1,1, 2.851, 10516.365, 467.634, 52898.429 25/05/09,03:50:49,11,09,1, 12.0,1,1, 2.851, 10516.366, 467.616, 52898.438 25/05/09,03:50:49,12,09,1, 12.0,1,1, 2.851, 10516.378, 467.614, 52898.448 25/05/09,03:50:49,13,09,1, 12.0,1,1, 2.851, 10516.367, 467.643, 52898.458 25/05/09,03:50:49,14,09,1, 12.0,1,1, 2.851, 10516.363, 467.618, 52898.439 25/05/09,03:50:49,15,09,1, 12.0,1,1, 2.851, 10516.361, 467.611, 52898.438 25/05/09,03:50:49,16,09,1, 12.0,1,1, 2.851, 10516.408, 467.634, 52898.438 25/05/09,03:50:49,17,09,1, 12.0,1,1, 2.851, 10516.398, 467.632, 52898.454 25/05/09,03:50:49,18,09,1, 12.0,1,1, 2.851, 10516.430, 467.631, 52898.442 25/05/09,03:50:49,19,09,1, 12.0,1,1, 2.851, 10516.420, 467.640, 52898.447 25/05/09,03:50:50,00,08,1, 11.8,1,1, 2.846, 10516.412, 467.640, 52898.447 25/05/09,03:50:50,01,08,1, 11.8,1,1, 2.846, 10516.437, 467.686, 52898.432 25/05/09,03:50:50,02,08,1, 11.8,1,1, 2.846, 10516.443, 467.674, 52898.462 25/05/09,03:50:50,03,08,1, 11.8,1,1, 2.846, 10516.439, 467.643, 52898.494 25/05/09,03:50:50,04,08,1, 11.8,1,1, 2.846, 10516.449, 467.666, 52898.459 25/05/09,03:50:50,05,08,1, 11.8,1,1, 2.846, 10516.468, 467.670, 52898.449 25/05/09,03:50:50,06,08,1, 11.8,1,1, 2.846, 10516.451, 467.662, 52898.493 25/05/09,03:50:50,07,08,1, 11.8,1,1, 2.846, 10516.472, 467.661, 52898.477 25/05/09,03:50:50,08,08,1, 11.8,1,1, 2.846, 10516.468, 467.680, 52898.475 25/05/09,03:50:50,09,08,1, 11.8,1,1, 2.846, 10516.479, 467.657, 52898.457 25/05/09,03:50:50,10,08,1, 11.8,1,1, 2.846, 10516.479, 467.667, 52898.496 25/05/09,03:50:50,11,08,1, 11.8,1,1, 2.846, 10516.497, 467.685, 52898.479 25/05/09,03:50:50,12,08,1, 11.8,1,1, 2.846, 10516.487, 467.686, 52898.504 25/05/09,03:50:50,13,08,1, 11.8,1,1, 2.846, 10516.498, 467.698, 52898.515 25/05/09,03:50:50,14,08,1, 11.8,1,1, 2.846, 10516.514, 467.695, 52898.481 25/05/09,03:50:50,15,08,1, 11.8,1,1, 2.846, 10516.504, 467.711, 52898.540 25/05/09,03:50:50,16,08,1, 11.8,1,1, 2.846, 10516.524, 467.695, 52898.453 25/05/09,03:50:50,17,08,1, 11.8,1,1, 2.846, 10516.563, 467.714, 52898.595 25/05/09,03:50:50,18,08,1, 11.8,1,1, 2.846, 10516.540, 467.696, 52898.446 25/05/09,03:50:50,19,08,1, 11.8,1,1, 2.846, 10516.534, 467.682, 52898.529 25/05/09,03:50:51,00,08,1, 11.9,1,1, 2.847, 10516.529, 467.682, 52898.529 25/05/09,03:50:51,01,08,1, 11.9,1,1, 2.847, 10516.583, 467.717, 52898.598 25/05/09,03:50:51,02,08,1, 11.9,1,1, 2.847, 10516.589, 467.706, 52898.480 25/05/09,03:50:51,03,08,1, 11.9,1,1, 2.847, 10516.555, 467.694, 52898.511 25/05/09,03:50:51,04,08,1, 11.9,1,1, 2.847, 10516.588, 467.708, 52898.486 25/05/09,03:50:51,05,08,1, 11.9,1,1, 2.847, 10516.597, 467.710, 52898.473 25/05/09,03:50:51,06,08,1, 11.9,1,1, 2.847, 10516.588, 467.703, 52898.537 25/05/09,03:50:51,07,08,1, 11.9,1,1, 2.847, 10516.608, 467.699, 52898.526 25/05/09,03:50:51,08,08,1, 11.9,1,1, 2.847, 10516.598, 467.713, 52898.557 25/05/09,03:50:51,09,08,1, 11.9,1,1, 2.847, 10516.609, 467.712, 52898.490 25/05/09,03:50:51,10,08,1, 11.9,1,1, 2.847, 10516.610, 467.717, 52898.539 25/05/09,03:50:51,11,08,1, 11.9,1,1, 2.847, 10516.616, 467.703, 52898.501 25/05/09,03:50:51,12,08,1, 11.9,1,1, 2.847, 10516.610, 467.717, 52898.482 25/05/09,03:50:51,13,08,1, 11.9,1,1, 2.847, 10516.619, 467.731, 52898.514 25/05/09,03:50:51,14,08,1, 11.9,1,1, 2.847, 10516.617, 467.714, 52898.608 25/05/09,03:50:51,15,08,1, 11.9,1,1, 2.847, 10516.635, 467.727, 52898.604 25/05/09,03:50:51,16,08,1, 11.9,1,1, 2.847, 10516.615, 467.731, 52898.518 25/05/09,03:50:51,17,08,1, 11.9,1,1, 2.847, 10516.638, 467.736, 52898.555 25/05/09,03:50:51,18,08,1, 11.9,1,1, 2.847, 10516.652, 467.749, 52898.595 25/05/09,03:50:51,19,08,1, 11.9,1,1, 2.847, 10516.654, 467.741, 52898.554 25/05/09,03:50:52,00,08,1, 12.0,1,1, 2.851, 10516.654, 467.741, 52898.554 25/05/09,03:50:52,01,08,1, 12.0,1,1, 2.851, 10516.676, 467.760, 52898.548 25/05/09,03:50:52,02,08,1, 12.0,1,1, 2.851, 10516.672, 467.758, 52898.602 25/05/09,03:50:52,03,08,1, 12.0,1,1, 2.851, 10516.674, 467.756, 52898.579 25/05/09,03:50:52,04,08,1, 12.0,1,1, 2.851, 10516.709, 467.778, 52898.556 25/05/09,03:50:52,05,08,1, 12.0,1,1, 2.851, 10516.699, 467.790, 52898.619 25/05/09,03:50:52,06,08,1, 12.0,1,1, 2.851, 10516.692, 467.777, 52898.611 25/05/09,03:50:52,07,08,1, 12.0,1,1, 2.851, 10516.685, 467.775, 52898.633 25/05/09,03:50:52,08,08,1, 12.0,1,1, 2.851, 10516.695, 467.753, 52898.548 25/05/09,03:50:52,09,08,1, 12.0,1,1, 2.851, 10516.686, 467.791, 52898.628 25/05/09,03:50:52,10,08,1, 12.0,1,1, 2.851, 10516.726, 467.784, 52898.613 25/05/09,03:50:52,11,08,1, 12.0,1,1, 2.851, 10516.709, 467.780, 52898.581 25/05/09,03:50:52,12,08,1, 12.0,1,1, 2.851, 10516.716, 467.778, 52898.606 25/05/09,03:50:52,13,08,1, 12.0,1,1, 2.851, 10516.718, 467.792, 52898.662 25/05/09,03:50:52,14,08,1, 12.0,1,1, 2.851, 10516.730, 467.788, 52898.568 25/05/09,03:50:52,15,08,1, 12.0,1,1, 2.851, 10516.728, 467.795, 52898.648 25/05/09,03:50:52,16,08,1, 12.0,1,1, 2.851, 10516.714, 467.795, 52898.677 25/05/09,03:50:52,17,08,1, 12.0,1,1, 2.851, 10516.736, 467.820, 52898.679 25/05/09,03:50:52,18,08,1, 12.0,1,1, 2.851, 10516.726, 467.798, 52898.639 25/05/09,03:50:52,19,08,1, 12.0,1,1, 2.851, 10516.759, 467.809, 52898.657 25/05/09,03:50:53,00,08,1, 11.9,1,1, 2.849, 10516.754, 467.809, 52898.657 25/05/09,03:50:53,01,08,1, 11.9,1,1, 2.849, 10516.758, 467.813, 52898.610 25/05/09,03:50:53,02,08,1, 11.9,1,1, 2.849, 10516.762, 467.832, 52898.628 25/05/09,03:50:53,03,08,1, 11.9,1,1, 2.849, 10516.734, 467.831, 52898.653 25/05/09,03:50:53,04,08,1, 11.9,1,1, 2.849, 10516.767, 467.826, 52898.613 25/05/09,03:50:53,05,08,1, 11.9,1,1, 2.849, 10516.766, 467.821, 52898.604 25/05/09,03:50:53,06,08,1, 11.9,1,1, 2.849, 10516.773, 467.809, 52898.620 25/05/09,03:50:53,07,08,1, 11.9,1,1, 2.849, 10516.783, 467.846, 52898.586 25/05/09,03:50:53,08,08,1, 11.9,1,1, 2.849, 10516.791, 467.831, 52898.627 25/05/09,03:50:53,09,08,1, 11.9,1,1, 2.849, 10516.802, 467.848, 52898.637 25/05/09,03:50:53,10,08,1, 11.9,1,1, 2.849, 10516.807, 467.843, 52898.596 25/05/09,03:50:53,11,08,1, 11.9,1,1, 2.849, 10516.804, 467.849, 52898.670 25/05/09,03:50:53,12,08,1, 11.9,1,1, 2.849, 10516.801, 467.863, 52898.690 25/05/09,03:50:53,13,08,1, 11.9,1,1, 2.849, 10516.818, 467.870, 52898.683 25/05/09,03:50:53,14,08,1, 11.9,1,1, 2.849, 10516.812, 467.875, 52898.673 25/05/09,03:50:53,15,08,1, 11.9,1,1, 2.849, 10516.794, 467.893, 52898.635 25/05/09,03:50:53,16,08,1, 11.9,1,1, 2.849, 10516.809, 467.869, 52898.648 25/05/09,03:50:53,17,08,1, 11.9,1,1, 2.849, 10516.804, 467.880, 52898.685 25/05/09,03:50:53,18,08,1, 11.9,1,1, 2.849, 10516.835, 467.890, 52898.662 25/05/09,03:50:53,19,08,1, 11.9,1,1, 2.849, 10516.813, 467.889, 52898.688 25/05/09,03:50:54,00,08,1, 11.9,1,1, 2.852, 10516.813, 467.889, 52898.688 25/05/09,03:50:54,01,08,1, 11.9,1,1, 2.852, 10516.815, 467.920, 52898.695 25/05/09,03:50:54,02,08,1, 11.9,1,1, 2.852, 10516.824, 467.894, 52898.637 25/05/09,03:50:54,03,08,1, 11.9,1,1, 2.852, 10516.826, 467.871, 52898.658 25/05/09,03:50:54,04,08,1, 11.9,1,1, 2.852, 10516.838, 467.916, 52898.696 25/05/09,03:50:54,05,08,1, 11.9,1,1, 2.852, 10516.848, 467.928, 52898.678 25/05/09,03:50:54,06,08,1, 11.9,1,1, 2.852, 10516.835, 467.902, 52898.733 25/05/09,03:50:54,07,08,1, 11.9,1,1, 2.852, 10516.850, 467.910, 52898.707 25/05/09,03:50:54,08,08,1, 11.9,1,1, 2.852, 10516.848, 467.927, 52898.711 25/05/09,03:50:54,09,08,1, 11.9,1,1, 2.852, 10516.855, 467.948, 52898.676 25/05/09,03:50:54,10,08,1, 11.9,1,1, 2.852, 10516.856, 467.904, 52898.679 25/05/09,03:50:54,11,08,1, 11.9,1,1, 2.852, 10516.870, 467.920, 52898.717 25/05/09,03:50:54,12,08,1, 11.9,1,1, 2.852, 10516.863, 467.923, 52898.734 25/05/09,03:50:54,13,08,1, 11.9,1,1, 2.852, 10516.873, 467.926, 52898.624 25/05/09,03:50:54,14,08,1, 11.9,1,1, 2.852, 10516.869, 467.937, 52898.671 25/05/09,03:50:54,15,08,1, 11.9,1,1, 2.852, 10516.874, 467.945, 52898.740 25/05/09,03:50:54,16,08,1, 11.9,1,1, 2.852, 10516.902, 467.960, 52898.677 25/05/09,03:50:54,17,08,1, 11.9,1,1, 2.852, 10516.887, 467.959, 52898.753 25/05/09,03:50:54,18,08,1, 11.9,1,1, 2.852, 10516.879, 467.968, 52898.676 25/05/09,03:50:54,19,08,1, 11.9,1,1, 2.852, 10516.898, 467.968, 52898.698 25/05/09,03:50:55,00,08,1, 11.9,1,1, 2.852, 10516.896, 467.968, 52898.698 25/05/09,03:50:55,01,08,1, 11.9,1,1, 2.852, 10516.895, 467.981, 52898.701 25/05/09,03:50:55,02,08,1, 11.9,1,1, 2.852, 10516.917, 467.997, 52898.788 25/05/09,03:50:55,03,08,1, 11.9,1,1, 2.852, 10516.899, 467.984, 52898.756 25/05/09,03:50:55,04,08,1, 11.9,1,1, 2.852, 10516.923, 467.980, 52898.744 25/05/09,03:50:55,05,08,1, 11.9,1,1, 2.852, 10516.929, 467.977, 52898.756 25/05/09,03:50:55,06,08,1, 11.9,1,1, 2.852, 10516.916, 467.996, 52898.785 25/05/09,03:50:55,07,08,1, 11.9,1,1, 2.852, 10516.926, 468.016, 52898.725 25/05/09,03:50:55,08,08,1, 11.9,1,1, 2.852, 10516.927, 468.007, 52898.737 25/05/09,03:50:55,09,08,1, 11.9,1,1, 2.852, 10516.932, 468.009, 52898.749 25/05/09,03:50:55,10,08,1, 11.9,1,1, 2.852, 10516.935, 468.040, 52898.721 25/05/09,03:50:55,11,08,1, 11.9,1,1, 2.852, 10516.943, 468.014, 52898.695 25/05/09,03:50:55,12,08,1, 11.9,1,1, 2.852, 10516.942, 468.024, 52898.769 25/05/09,03:50:55,13,08,1, 11.9,1,1, 2.852, 10516.962, 468.030, 52898.834 25/05/09,03:50:55,14,08,1, 11.9,1,1, 2.852, 10516.942, 468.041, 52898.770 25/05/09,03:50:55,15,08,1, 11.9,1,1, 2.852, 10516.950, 468.044, 52898.771 25/05/09,03:50:55,16,08,1, 11.9,1,1, 2.852, 10516.938, 468.028, 52898.728 25/05/09,03:50:55,17,08,1, 11.9,1,1, 2.852, 10516.956, 468.029, 52898.739 25/05/09,03:50:55,18,08,1, 11.9,1,1, 2.852, 10516.977, 468.066, 52898.822 25/05/09,03:50:55,19,08,1, 11.9,1,1, 2.852, 10516.963, 468.060, 52898.748 25/05/09,03:50:56,00,08,1, 11.9,1,1, 2.854, 10516.963, 468.060, 52898.748 25/05/09,03:50:56,01,08,1, 11.9,1,1, 2.854, 10516.985, 468.060, 52898.781 25/05/09,03:50:56,02,08,1, 11.9,1,1, 2.854, 10516.993, 468.063, 52898.753 25/05/09,03:50:56,03,08,1, 11.9,1,1, 2.854, 10516.982, 468.068, 52898.794 25/05/09,03:50:56,04,08,1, 11.9,1,1, 2.854, 10516.990, 468.089, 52898.798 25/05/09,03:50:56,05,08,1, 11.9,1,1, 2.854, 10516.973, 468.109, 52898.827 25/05/09,03:50:56,06,08,1, 11.9,1,1, 2.854, 10516.984, 468.060, 52898.761 25/05/09,03:50:56,07,08,1, 11.9,1,1, 2.854, 10517.001, 468.101, 52898.752 25/05/09,03:50:56,08,08,1, 11.9,1,1, 2.854, 10517.019, 468.094, 52898.819 25/05/09,03:50:56,09,08,1, 11.9,1,1, 2.854, 10517.013, 468.117, 52898.791 25/05/09,03:50:56,10,08,1, 11.9,1,1, 2.854, 10517.015, 468.093, 52898.789 25/05/09,03:50:56,11,08,1, 11.9,1,1, 2.854, 10517.023, 468.098, 52898.780 25/05/09,03:50:56,12,08,1, 11.9,1,1, 2.854, 10517.032, 468.127, 52898.760 25/05/09,03:50:56,13,08,1, 11.9,1,1, 2.854, 10517.028, 468.134, 52898.800 25/05/09,03:50:56,14,08,1, 11.9,1,1, 2.854, 10517.027, 468.140, 52898.883 25/05/09,03:50:56,15,08,1, 11.9,1,1, 2.854, 10517.005, 468.125, 52898.842 25/05/09,03:50:56,16,08,1, 11.9,1,1, 2.854, 10517.006, 468.134, 52898.821 25/05/09,03:50:56,17,08,1, 11.9,1,1, 2.854, 10517.034, 468.136, 52898.887 25/05/09,03:50:56,18,08,1, 11.9,1,1, 2.854, 10517.024, 468.164, 52898.862 25/05/09,03:50:56,19,08,1, 11.9,1,1, 2.854, 10517.042, 468.140, 52898.869 25/05/09,03:50:57,00,08,1, 11.9,1,1, 2.851, 10517.038, 468.140, 52898.869 25/05/09,03:50:57,01,08,1, 11.9,1,1, 2.851, 10517.054, 468.173, 52898.834 25/05/09,03:50:57,02,08,1, 11.9,1,1, 2.851, 10517.040, 468.193, 52899.018 25/05/09,03:50:57,03,08,1, 11.9,1,1, 2.851, 10517.048, 468.223, 52899.109 25/05/09,03:50:57,04,08,1, 11.9,1,1, 2.851, 10517.075, 468.209, 52899.083 25/05/09,03:50:57,05,08,1, 11.9,1,1, 2.851, 10517.084, 468.203, 52899.077 25/05/09,03:50:57,06,08,1, 11.9,1,1, 2.851, 10517.074, 468.221, 52899.047 25/05/09,03:50:57,07,08,1, 11.9,1,1, 2.851, 10517.085, 468.215, 52899.087 25/05/09,03:50:57,08,08,1, 11.9,1,1, 2.851, 10517.076, 468.203, 52898.991 25/05/09,03:50:57,09,08,1, 11.9,1,1, 2.851, 10517.076, 468.225, 52899.039 25/05/09,03:50:57,10,08,1, 11.9,1,1, 2.851, 10517.095, 468.223, 52899.028 25/05/09,03:50:57,11,08,1, 11.9,1,1, 2.851, 10517.082, 468.237, 52898.974 25/05/09,03:50:57,12,08,1, 11.9,1,1, 2.851, 10517.088, 468.236, 52899.062 25/05/09,03:50:57,13,08,1, 11.9,1,1, 2.851, 10517.100, 468.221, 52899.022 25/05/09,03:50:57,14,08,1, 11.9,1,1, 2.851, 10517.104, 468.242, 52899.077 25/05/09,03:50:57,15,08,1, 11.9,1,1, 2.851, 10517.108, 468.247, 52899.039 25/05/09,03:50:57,16,08,1, 11.9,1,1, 2.851, 10517.124, 468.272, 52898.999 25/05/09,03:50:57,17,08,1, 11.9,1,1, 2.851, 10517.136, 468.257, 52899.024 25/05/09,03:50:57,18,08,1, 11.9,1,1, 2.851, 10517.117, 468.287, 52899.110 25/05/09,03:50:57,19,08,1, 11.9,1,1, 2.851, 10517.117, 468.278, 52899.080 25/05/09,03:50:58,00,08,1, 11.9,1,1, 2.848, 10517.113, 468.278, 52899.080 25/05/09,03:50:58,01,08,1, 11.9,1,1, 2.848, 10517.136, 468.298, 52899.120 25/05/09,03:50:58,02,08,1, 11.9,1,1, 2.848, 10517.156, 468.289, 52899.045 25/05/09,03:50:58,03,08,1, 11.9,1,1, 2.848, 10517.148, 468.313, 52899.121 25/05/09,03:50:58,04,08,1, 11.9,1,1, 2.848, 10517.143, 468.272, 52899.030 25/05/09,03:50:58,05,08,1, 11.9,1,1, 2.848, 10517.144, 468.317, 52899.037 25/05/09,03:50:58,06,08,1, 11.9,1,1, 2.848, 10517.115, 468.306, 52899.049 25/05/09,03:50:58,07,08,1, 11.9,1,1, 2.848, 10517.164, 468.324, 52899.122 25/05/09,03:50:58,08,08,1, 11.9,1,1, 2.848, 10517.146, 468.334, 52899.072 25/05/09,03:50:58,09,08,1, 11.9,1,1, 2.848, 10517.171, 468.312, 52899.106 25/05/09,03:50:58,10,08,1, 11.9,1,1, 2.848, 10517.177, 468.334, 52899.111 25/05/09,03:50:58,11,08,1, 11.9,1,1, 2.848, 10517.161, 468.318, 52899.130 25/05/09,03:50:58,12,08,1, 11.9,1,1, 2.848, 10517.168, 468.326, 52899.138 25/05/09,03:50:58,13,08,1, 11.9,1,1, 2.848, 10517.180, 468.348, 52899.119 25/05/09,03:50:58,14,08,1, 11.9,1,1, 2.848, 10517.183, 468.361, 52899.145 25/05/09,03:50:58,15,08,1, 11.9,1,1, 2.848, 10517.184, 468.353, 52899.123 25/05/09,03:50:58,16,08,1, 11.9,1,1, 2.848, 10517.176, 468.367, 52899.112 25/05/09,03:50:58,17,08,1, 11.9,1,1, 2.848, 10517.187, 468.379, 52899.090 25/05/09,03:50:58,18,08,1, 11.9,1,1, 2.848, 10517.179, 468.386, 52899.207 25/05/09,03:50:58,19,08,1, 11.9,1,1, 2.848, 10517.181, 468.375, 52899.128 25/05/09,03:50:59,00,08,1, 11.9,1,1, 2.848, 10517.180, 468.375, 52899.128 25/05/09,03:50:59,01,08,1, 11.9,1,1, 2.848, 10517.161, 468.383, 52899.170 25/05/09,03:50:59,02,08,1, 11.9,1,1, 2.848, 10517.192, 468.401, 52899.112 25/05/09,03:50:59,03,08,1, 11.9,1,1, 2.848, 10517.191, 468.392, 52899.104 25/05/09,03:50:59,04,08,1, 11.9,1,1, 2.848, 10517.188, 468.392, 52899.215 25/05/09,03:50:59,05,08,1, 11.9,1,1, 2.848, 10517.207, 468.413, 52899.205 25/05/09,03:50:59,06,08,1, 11.9,1,1, 2.848, 10517.198, 468.440, 52899.140 25/05/09,03:50:59,07,08,1, 11.9,1,1, 2.848, 10517.212, 468.421, 52899.195 25/05/09,03:50:59,08,08,1, 11.9,1,1, 2.848, 10517.224, 468.426, 52899.186 25/05/09,03:50:59,09,08,1, 11.9,1,1, 2.848, 10517.221, 468.459, 52899.189 25/05/09,03:50:59,10,08,1, 11.9,1,1, 2.848, 10517.230, 468.438, 52899.158 25/05/09,03:50:59,11,08,1, 11.9,1,1, 2.848, 10517.234, 468.459, 52899.150 25/05/09,03:50:59,12,08,1, 11.9,1,1, 2.848, 10517.241, 468.455, 52899.224 25/05/09,03:50:59,13,08,1, 11.9,1,1, 2.848, 10517.227, 468.467, 52899.166 25/05/09,03:50:59,14,08,1, 11.9,1,1, 2.848, 10517.241, 468.469, 52899.217 25/05/09,03:50:59,15,08,1, 11.9,1,1, 2.848, 10517.255, 468.478, 52899.120 25/05/09,03:50:59,16,08,1, 11.9,1,1, 2.848, 10517.237, 468.488, 52899.190 25/05/09,03:50:59,17,08,1, 11.9,1,1, 2.848, 10517.237, 468.483, 52899.230 25/05/09,03:50:59,18,08,1, 11.9,1,1, 2.848, 10517.244, 468.504, 52899.071 25/05/09,03:50:59,19,08,1, 11.9,1,1, 2.848, 10517.233, 468.511, 52899.193 25/05/09,03:51:00,00,08,1, 11.9,1,1, 2.846, 10517.230, 468.511, 52899.193 25/05/09,03:51:00,01,08,1, 11.9,1,1, 2.846, 10517.255, 468.514, 52899.122 25/05/09,03:51:00,02,08,1, 11.9,1,1, 2.846, 10517.227, 468.478, 52899.032 25/05/09,03:51:00,03,08,1, 11.9,1,1, 2.846, 10517.244, 468.487, 52899.041 25/05/09,03:51:00,04,08,1, 11.9,1,1, 2.846, 10517.228, 468.514, 52898.959 25/05/09,03:51:00,05,08,1, 11.9,1,1, 2.846, 10517.229, 468.520, 52899.153 25/05/09,03:51:00,06,08,1, 11.9,1,1, 2.846, 10517.257, 468.505, 52898.979 25/05/09,03:51:00,07,08,1, 11.9,1,1, 2.846, 10517.277, 468.516, 52899.026 25/05/09,03:51:00,08,08,1, 11.9,1,1, 2.846, 10517.271, 468.532, 52899.010 25/05/09,03:51:00,09,08,1, 11.9,1,1, 2.846, 10517.272, 468.527, 52899.033 25/05/09,03:51:00,10,08,1, 11.9,1,1, 2.846, 10517.256, 468.522, 52899.021 25/05/09,03:51:00,11,08,1, 11.9,1,1, 2.846, 10517.272, 468.527, 52899.088 25/05/09,03:51:00,12,08,1, 11.9,1,1, 2.846, 10517.254, 468.565, 52899.061 25/05/09,03:51:00,13,08,1, 11.9,1,1, 2.846, 10517.271, 468.554, 52899.065 25/05/09,03:51:00,14,08,1, 11.9,1,1, 2.846, 10517.260, 468.589, 52899.099 25/05/09,03:51:00,15,08,1, 11.9,1,1, 2.846, 10517.269, 468.565, 52899.130 25/05/09,03:51:00,16,08,1, 11.9,1,1, 2.846, 10517.263, 468.594, 52899.123 25/05/09,03:51:00,17,08,1, 11.9,1,1, 2.846, 10517.284, 468.587, 52899.156 25/05/09,03:51:00,18,08,1, 11.9,1,1, 2.846, 10517.265, 468.565, 52899.090 25/05/09,03:51:00,19,08,1, 11.9,1,1, 2.846, 10517.312, 468.569, 52898.825 25/05/09,03:51:01,00,07,1, 11.9,1,1, 2.850, 10517.305, 468.569, 52898.825 25/05/09,03:51:01,01,07,1, 11.9,1,1, 2.850, 10517.278, 468.595, 52899.094 25/05/09,03:51:01,02,07,1, 11.9,1,1, 2.850, 10517.282, 468.599, 52899.096 25/05/09,03:51:01,03,07,1, 11.9,1,1, 2.850, 10517.283, 468.613, 52899.124 25/05/09,03:51:01,04,07,1, 11.9,1,1, 2.850, 10517.301, 468.644, 52899.120 25/05/09,03:51:01,05,07,1, 11.9,1,1, 2.850, 10517.311, 468.613, 52899.087 25/05/09,03:51:01,06,07,1, 11.9,1,1, 2.850, 10517.302, 468.615, 52899.139 25/05/09,03:51:01,07,07,1, 11.9,1,1, 2.850, 10517.280, 468.624, 52899.168 25/05/09,03:51:01,08,07,1, 11.9,1,1, 2.850, 10517.304, 468.623, 52899.164 25/05/09,03:51:01,09,07,1, 11.9,1,1, 2.850, 10517.329, 468.637, 52899.136 25/05/09,03:51:01,10,07,1, 11.9,1,1, 2.850, 10517.295, 468.640, 52899.106 25/05/09,03:51:01,11,07,1, 11.9,1,1, 2.850, 10517.340, 468.652, 52899.130 25/05/09,03:51:01,12,07,1, 11.9,1,1, 2.850, 10517.303, 468.637, 52899.075 25/05/09,03:51:01,13,07,1, 11.9,1,1, 2.850, 10517.321, 468.666, 52899.158 25/05/09,03:51:01,14,07,1, 11.9,1,1, 2.850, 10517.314, 468.682, 52899.172 25/05/09,03:51:01,15,07,1, 11.9,1,1, 2.850, 10517.318, 468.664, 52899.123 25/05/09,03:51:01,16,07,1, 11.9,1,1, 2.850, 10517.327, 468.643, 52899.117 25/05/09,03:51:01,17,07,1, 11.9,1,1, 2.850, 10517.332, 468.679, 52899.192 25/05/09,03:51:01,18,07,1, 11.9,1,1, 2.850, 10517.350, 468.687, 52899.122 25/05/09,03:51:01,19,07,1, 11.9,1,1, 2.850, 10517.331, 468.702, 52899.200 25/05/09,03:51:02,00,08,1, 11.9,1,1, 2.851, 10517.330, 468.702, 52899.200 25/05/09,03:51:02,01,08,1, 11.9,1,1, 2.851, 10517.366, 468.699, 52899.221 25/05/09,03:51:02,02,08,1, 11.9,1,1, 2.851, 10517.372, 468.711, 52899.189 25/05/09,03:51:02,03,08,1, 11.9,1,1, 2.851, 10517.374, 468.729, 52899.210 25/05/09,03:51:02,04,08,1, 11.9,1,1, 2.851, 10517.373, 468.695, 52899.137 25/05/09,03:51:02,05,08,1, 11.9,1,1, 2.851, 10517.353, 468.718, 52899.219 25/05/09,03:51:02,06,08,1, 11.9,1,1, 2.851, 10517.369, 468.736, 52899.152 25/05/09,03:51:02,07,08,1, 11.9,1,1, 2.851, 10517.344, 468.738, 52899.149 25/05/09,03:51:02,08,08,1, 11.9,1,1, 2.851, 10517.357, 468.736, 52899.163 25/05/09,03:51:02,09,08,1, 11.9,1,1, 2.851, 10517.395, 468.721, 52899.182 25/05/09,03:51:02,10,08,1, 11.9,1,1, 2.851, 10517.364, 468.745, 52899.217 25/05/09,03:51:02,11,08,1, 11.9,1,1, 2.851, 10517.370, 468.758, 52899.253 25/05/09,03:51:02,12,08,1, 11.9,1,1, 2.851, 10517.391, 468.731, 52899.178 25/05/09,03:51:02,13,08,1, 11.9,1,1, 2.851, 10517.356, 468.757, 52899.222 25/05/09,03:51:02,14,08,1, 11.9,1,1, 2.851, 10517.374, 468.747, 52899.146 25/05/09,03:51:02,15,08,1, 11.9,1,1, 2.851, 10517.384, 468.761, 52899.209 25/05/09,03:51:02,16,08,1, 11.9,1,1, 2.851, 10517.408, 468.782, 52899.189 25/05/09,03:51:02,17,08,1, 11.9,1,1, 2.851, 10517.375, 468.793, 52899.148 25/05/09,03:51:02,18,08,1, 11.9,1,1, 2.851, 10517.404, 468.776, 52899.166 25/05/09,03:51:02,19,08,1, 11.9,1,1, 2.851, 10517.388, 468.797, 52899.257 25/05/09,03:51:03,00,08,1, 11.9,1,1, 2.852, 10517.380, 468.797, 52899.257 25/05/09,03:51:03,01,08,1, 11.9,1,1, 2.852, 10517.377, 468.798, 52899.261 25/05/09,03:51:03,02,08,1, 11.9,1,1, 2.852, 10517.417, 468.800, 52899.240 25/05/09,03:51:03,03,08,1, 11.9,1,1, 2.852, 10517.416, 468.803, 52899.218 25/05/09,03:51:03,04,08,1, 11.9,1,1, 2.852, 10517.407, 468.825, 52899.229 25/05/09,03:51:03,05,08,1, 11.9,1,1, 2.852, 10517.407, 468.816, 52899.187 25/05/09,03:51:03,06,08,1, 11.9,1,1, 2.852, 10517.388, 468.833, 52899.253 25/05/09,03:51:03,07,08,1, 11.9,1,1, 2.852, 10517.389, 468.824, 52899.240 25/05/09,03:51:03,08,08,1, 11.9,1,1, 2.852, 10517.407, 468.836, 52899.208 25/05/09,03:51:03,09,08,1, 11.9,1,1, 2.852, 10517.429, 468.842, 52899.241 25/05/09,03:51:03,10,08,1, 11.9,1,1, 2.852, 10517.414, 468.829, 52899.224 25/05/09,03:51:03,11,08,1, 11.9,1,1, 2.852, 10517.400, 468.830, 52899.234 25/05/09,03:51:03,12,08,1, 11.9,1,1, 2.852, 10517.416, 468.832, 52899.197 25/05/09,03:51:03,13,08,1, 11.9,1,1, 2.852, 10517.417, 468.843, 52899.186 25/05/09,03:51:03,14,08,1, 11.9,1,1, 2.852, 10517.430, 468.842, 52899.234 25/05/09,03:51:03,15,08,1, 11.9,1,1, 2.852, 10517.416, 468.861, 52899.308 25/05/09,03:51:03,16,08,1, 11.9,1,1, 2.852, 10517.424, 468.872, 52899.318 25/05/09,03:51:03,17,08,1, 11.9,1,1, 2.852, 10517.426, 468.860, 52899.300 25/05/09,03:51:03,18,08,1, 11.9,1,1, 2.852, 10517.437, 468.894, 52899.293 25/05/09,03:51:03,19,08,1, 11.9,1,1, 2.852, 10517.438, 468.893, 52899.303 25/05/09,03:51:04,00,09,1, 11.9,1,1, 2.850, 10517.430, 468.893, 52899.303 25/05/09,03:51:04,01,09,1, 11.9,1,1, 2.850, 10517.444, 468.903, 52899.278 25/05/09,03:51:04,02,09,1, 11.9,1,1, 2.850, 10517.433, 468.877, 52899.324 25/05/09,03:51:04,03,09,1, 11.9,1,1, 2.850, 10517.417, 468.880, 52899.242 25/05/09,03:51:04,04,09,1, 11.9,1,1, 2.850, 10517.460, 468.899, 52899.284 25/05/09,03:51:04,05,09,1, 11.9,1,1, 2.850, 10517.437, 468.890, 52899.316 25/05/09,03:51:04,06,09,1, 11.9,1,1, 2.850, 10517.472, 468.888, 52899.263 25/05/09,03:51:04,07,09,1, 11.9,1,1, 2.850, 10517.433, 468.886, 52899.266 25/05/09,03:51:04,08,09,1, 11.9,1,1, 2.850, 10517.459, 468.896, 52899.249 25/05/09,03:51:04,09,09,1, 11.9,1,1, 2.850, 10517.454, 468.910, 52899.224 25/05/09,03:51:04,10,09,1, 11.9,1,1, 2.850, 10517.470, 468.894, 52899.293 25/05/09,03:51:04,11,09,1, 11.9,1,1, 2.850, 10517.459, 468.920, 52899.356 25/05/09,03:51:04,12,09,1, 11.9,1,1, 2.850, 10517.473, 468.943, 52899.363 25/05/09,03:51:04,13,09,1, 11.9,1,1, 2.850, 10517.473, 468.928, 52899.343 25/05/09,03:51:04,14,09,1, 11.9,1,1, 2.850, 10517.485, 468.926, 52899.251 25/05/09,03:51:04,15,09,1, 11.9,1,1, 2.850, 10517.482, 468.942, 52899.285 25/05/09,03:51:04,16,09,1, 11.9,1,1, 2.850, 10517.483, 468.934, 52899.248 25/05/09,03:51:04,17,09,1, 11.9,1,1, 2.850, 10517.483, 468.945, 52899.377 25/05/09,03:51:04,18,09,1, 11.9,1,1, 2.850, 10517.472, 468.953, 52899.354 25/05/09,03:51:04,19,09,1, 11.9,1,1, 2.850, 10517.476, 468.960, 52899.349 25/05/09,03:51:05,00,08,1, 11.9,1,1, 2.853, 10517.472, 468.960, 52899.349 25/05/09,03:51:05,01,08,1, 11.9,1,1, 2.853, 10517.489, 468.979, 52899.360 25/05/09,03:51:05,02,08,1, 11.9,1,1, 2.853, 10517.495, 468.963, 52899.300 25/05/09,03:51:05,03,08,1, 11.9,1,1, 2.853, 10517.487, 468.971, 52899.323 25/05/09,03:51:05,04,08,1, 11.9,1,1, 2.853, 10517.501, 468.980, 52899.335 25/05/09,03:51:05,05,08,1, 11.9,1,1, 2.853, 10517.475, 468.982, 52899.347 25/05/09,03:51:05,06,08,1, 11.9,1,1, 2.853, 10517.512, 468.986, 52899.349 25/05/09,03:51:05,07,08,1, 11.9,1,1, 2.853, 10517.498, 468.985, 52899.284 25/05/09,03:51:05,08,08,1, 11.9,1,1, 2.853, 10517.495, 469.010, 52899.355 25/05/09,03:51:05,09,08,1, 11.9,1,1, 2.853, 10517.510, 469.030, 52899.372 25/05/09,03:51:05,10,08,1, 11.9,1,1, 2.853, 10517.519, 468.997, 52899.297 25/05/09,03:51:05,11,08,1, 11.9,1,1, 2.853, 10517.509, 469.021, 52899.322 25/05/09,03:51:05,12,08,1, 11.9,1,1, 2.853, 10517.497, 469.038, 52899.413 25/05/09,03:51:05,13,08,1, 11.9,1,1, 2.853, 10517.525, 469.023, 52899.336 25/05/09,03:51:05,14,08,1, 11.9,1,1, 2.853, 10517.498, 469.062, 52899.386 25/05/09,03:51:05,15,08,1, 11.9,1,1, 2.853, 10517.514, 469.048, 52899.384 25/05/09,03:51:05,16,08,1, 11.9,1,1, 2.853, 10517.493, 469.043, 52899.389 25/05/09,03:51:05,17,08,1, 11.9,1,1, 2.853, 10517.522, 469.046, 52899.327 25/05/09,03:51:05,18,08,1, 11.9,1,1, 2.853, 10517.527, 469.050, 52899.358 25/05/09,03:51:05,19,08,1, 11.9,1,1, 2.853, 10517.509, 469.071, 52899.427 25/05/09,03:51:06,00,08,1, 12.0,1,1, 2.850, 10517.505, 469.071, 52899.427 25/05/09,03:51:06,01,08,1, 12.0,1,1, 2.850, 10517.513, 469.082, 52899.390 25/05/09,03:51:06,02,08,1, 12.0,1,1, 2.850, 10517.526, 469.064, 52899.349 25/05/09,03:51:06,03,08,1, 12.0,1,1, 2.850, 10517.510, 469.055, 52899.289 25/05/09,03:51:06,04,08,1, 12.0,1,1, 2.850, 10517.520, 469.085, 52899.318 25/05/09,03:51:06,05,08,1, 12.0,1,1, 2.850, 10517.527, 469.055, 52899.356 25/05/09,03:51:06,06,08,1, 12.0,1,1, 2.850, 10517.537, 469.083, 52899.385 25/05/09,03:51:06,07,08,1, 12.0,1,1, 2.850, 10517.513, 469.088, 52899.331 25/05/09,03:51:06,08,08,1, 12.0,1,1, 2.850, 10517.518, 469.087, 52899.382 25/05/09,03:51:06,09,08,1, 12.0,1,1, 2.850, 10517.497, 469.101, 52899.366 25/05/09,03:51:06,10,08,1, 12.0,1,1, 2.850, 10517.525, 469.095, 52899.393 25/05/09,03:51:06,11,08,1, 12.0,1,1, 2.850, 10517.536, 469.107, 52899.408 25/05/09,03:51:06,12,08,1, 12.0,1,1, 2.850, 10517.527, 469.108, 52899.315 25/05/09,03:51:06,13,08,1, 12.0,1,1, 2.850, 10517.533, 469.137, 52899.414 25/05/09,03:51:06,14,08,1, 12.0,1,1, 2.850, 10517.559, 469.120, 52899.385 25/05/09,03:51:06,15,08,1, 12.0,1,1, 2.850, 10517.529, 469.139, 52899.360 25/05/09,03:51:06,16,08,1, 12.0,1,1, 2.850, 10517.532, 469.138, 52899.355 25/05/09,03:51:06,17,08,1, 12.0,1,1, 2.850, 10517.536, 469.143, 52899.366 25/05/09,03:51:06,18,08,1, 12.0,1,1, 2.850, 10517.558, 469.144, 52899.505 25/05/09,03:51:06,19,08,1, 12.0,1,1, 2.850, 10517.578, 469.153, 52899.399 25/05/09,03:51:07,00,08,1, 11.9,1,1, 2.851, 10517.572, 469.153, 52899.399 25/05/09,03:51:07,01,08,1, 11.9,1,1, 2.851, 10517.552, 469.153, 52899.445 25/05/09,03:51:07,02,08,1, 11.9,1,1, 2.851, 10517.548, 469.170, 52899.468 25/05/09,03:51:07,03,08,1, 11.9,1,1, 2.851, 10517.554, 469.152, 52899.412 25/05/09,03:51:07,04,08,1, 11.9,1,1, 2.851, 10517.563, 469.160, 52899.380 25/05/09,03:51:07,05,08,1, 11.9,1,1, 2.851, 10517.559, 469.171, 52899.398 25/05/09,03:51:07,06,08,1, 11.9,1,1, 2.851, 10517.569, 469.190, 52899.443 25/05/09,03:51:07,07,08,1, 11.9,1,1, 2.851, 10517.573, 469.201, 52899.412 25/05/09,03:51:07,08,08,1, 11.9,1,1, 2.851, 10517.577, 469.162, 52899.403 25/05/09,03:51:07,09,08,1, 11.9,1,1, 2.851, 10517.570, 469.194, 52899.434 25/05/09,03:51:07,10,08,1, 11.9,1,1, 2.851, 10517.576, 469.176, 52899.451 25/05/09,03:51:07,11,08,1, 11.9,1,1, 2.851, 10517.555, 469.221, 52899.399 25/05/09,03:51:07,12,08,1, 11.9,1,1, 2.851, 10517.586, 469.214, 52899.503 25/05/09,03:51:07,13,08,1, 11.9,1,1, 2.851, 10517.592, 469.223, 52899.511 25/05/09,03:51:07,14,08,1, 11.9,1,1, 2.851, 10517.583, 469.209, 52899.418 25/05/09,03:51:07,15,08,1, 11.9,1,1, 2.851, 10517.605, 469.198, 52899.416 25/05/09,03:51:07,16,08,1, 11.9,1,1, 2.851, 10517.597, 469.217, 52899.508 25/05/09,03:51:07,17,08,1, 11.9,1,1, 2.851, 10517.604, 469.212, 52899.408 25/05/09,03:51:07,18,08,1, 11.9,1,1, 2.851, 10517.609, 469.250, 52899.476 25/05/09,03:51:07,19,08,1, 11.9,1,1, 2.851, 10517.582, 469.234, 52899.429 25/05/09,03:51:08,00,09,1, 11.8,1,1, 2.848, 10517.581, 469.234, 52899.429 25/05/09,03:51:08,01,09,1, 11.8,1,1, 2.848, 10517.630, 469.246, 52899.487 25/05/09,03:51:08,02,09,1, 11.8,1,1, 2.848, 10517.580, 469.225, 52899.437 25/05/09,03:51:08,03,09,1, 11.8,1,1, 2.848, 10517.611, 469.249, 52899.499 25/05/09,03:51:08,04,09,1, 11.8,1,1, 2.848, 10517.599, 469.237, 52899.410 25/05/09,03:51:08,05,09,1, 11.8,1,1, 2.848, 10517.611, 469.246, 52899.503 25/05/09,03:51:08,06,09,1, 11.8,1,1, 2.848, 10517.599, 469.238, 52899.473 25/05/09,03:51:08,07,09,1, 11.8,1,1, 2.848, 10517.589, 469.265, 52899.513 25/05/09,03:51:08,08,09,1, 11.8,1,1, 2.848, 10517.621, 469.252, 52899.460 25/05/09,03:51:08,09,09,1, 11.8,1,1, 2.848, 10517.613, 469.262, 52899.493 25/05/09,03:51:08,10,09,1, 11.8,1,1, 2.848, 10517.626, 469.266, 52899.490 25/05/09,03:51:08,11,09,1, 11.8,1,1, 2.848, 10517.620, 469.261, 52899.540 25/05/09,03:51:08,12,09,1, 11.8,1,1, 2.848, 10517.612, 469.285, 52899.543 25/05/09,03:51:08,13,09,1, 11.8,1,1, 2.848, 10517.596, 469.267, 52899.494 25/05/09,03:51:08,14,09,1, 11.8,1,1, 2.848, 10517.633, 469.260, 52899.457 25/05/09,03:51:08,15,09,1, 11.8,1,1, 2.848, 10517.629, 469.285, 52899.525 25/05/09,03:51:08,16,09,1, 11.8,1,1, 2.848, 10517.642, 469.276, 52899.508 25/05/09,03:51:08,17,09,1, 11.8,1,1, 2.848, 10517.618, 469.303, 52899.507 25/05/09,03:51:08,18,09,1, 11.8,1,1, 2.848, 10517.645, 469.305, 52899.556 25/05/09,03:51:08,19,09,1, 11.8,1,1, 2.848, 10517.625, 469.298, 52899.575 25/05/09,03:51:09,00,09,1, 11.9,1,1, 2.851, 10517.622, 469.298, 52899.575 25/05/09,03:51:09,01,09,1, 11.9,1,1, 2.851, 10517.647, 469.306, 52899.512 25/05/09,03:51:09,02,09,1, 11.9,1,1, 2.851, 10517.659, 469.328, 52899.528 25/05/09,03:51:09,03,09,1, 11.9,1,1, 2.851, 10517.654, 469.331, 52899.514 25/05/09,03:51:09,04,09,1, 11.9,1,1, 2.851, 10517.641, 469.337, 52899.554 25/05/09,03:51:09,05,09,1, 11.9,1,1, 2.851, 10517.641, 469.332, 52899.498 25/05/09,03:51:09,06,09,1, 11.9,1,1, 2.851, 10517.632, 469.321, 52899.513 25/05/09,03:51:09,07,09,1, 11.9,1,1, 2.851, 10517.644, 469.308, 52899.557 25/05/09,03:51:09,08,09,1, 11.9,1,1, 2.851, 10517.642, 469.345, 52899.509 25/05/09,03:51:09,09,09,1, 11.9,1,1, 2.851, 10517.636, 469.337, 52899.581 25/05/09,03:51:09,10,09,1, 11.9,1,1, 2.851, 10517.644, 469.340, 52899.560 25/05/09,03:51:09,11,09,1, 11.9,1,1, 2.851, 10517.646, 469.347, 52899.532 25/05/09,03:51:09,12,09,1, 11.9,1,1, 2.851, 10517.665, 469.379, 52899.619 25/05/09,03:51:09,13,09,1, 11.9,1,1, 2.851, 10517.630, 469.364, 52899.562 25/05/09,03:51:09,14,09,1, 11.9,1,1, 2.851, 10517.653, 469.362, 52899.496 25/05/09,03:51:09,15,09,1, 11.9,1,1, 2.851, 10517.661, 469.351, 52899.521 25/05/09,03:51:09,16,09,1, 11.9,1,1, 2.851, 10517.658, 469.362, 52899.565 25/05/09,03:51:09,17,09,1, 11.9,1,1, 2.851, 10517.660, 469.375, 52899.518 25/05/09,03:51:09,18,09,1, 11.9,1,1, 2.851, 10517.672, 469.397, 52899.552 25/05/09,03:51:09,19,09,1, 11.9,1,1, 2.851, 10517.651, 469.391, 52899.612 25/05/09,03:51:10,00,08,1, 11.9,1,1, 2.851, 10517.647, 469.391, 52899.612 25/05/09,03:51:10,01,08,1, 11.9,1,1, 2.851, 10517.672, 469.392, 52899.585 25/05/09,03:51:10,02,08,1, 11.9,1,1, 2.851, 10517.659, 469.405, 52899.676 25/05/09,03:51:10,03,08,1, 11.9,1,1, 2.851, 10517.658, 469.401, 52899.605 25/05/09,03:51:10,04,08,1, 11.9,1,1, 2.851, 10517.650, 469.414, 52899.630 25/05/09,03:51:10,05,08,1, 11.9,1,1, 2.851, 10517.646, 469.391, 52899.397 25/05/09,03:51:10,06,08,1, 11.9,1,1, 2.851, 10517.702, 469.431, 52899.571 25/05/09,03:51:10,07,08,1, 11.9,1,1, 2.851, 10517.695, 469.427, 52899.582 25/05/09,03:51:10,08,08,1, 11.9,1,1, 2.851, 10517.676, 469.445, 52899.583 25/05/09,03:51:10,09,08,1, 11.9,1,1, 2.851, 10517.675, 469.448, 52899.546 25/05/09,03:51:10,10,08,1, 11.9,1,1, 2.851, 10517.671, 469.430, 52899.557 25/05/09,03:51:10,11,08,1, 11.9,1,1, 2.851, 10517.681, 469.432, 52899.611 25/05/09,03:51:10,12,08,1, 11.9,1,1, 2.851, 10517.671, 469.439, 52899.626 25/05/09,03:51:10,13,08,1, 11.9,1,1, 2.851, 10517.689, 469.454, 52899.574 25/05/09,03:51:10,14,08,1, 11.9,1,1, 2.851, 10517.693, 469.463, 52899.646 25/05/09,03:51:10,15,08,1, 11.9,1,1, 2.851, 10517.681, 469.465, 52899.589 25/05/09,03:51:10,16,08,1, 11.9,1,1, 2.851, 10517.684, 469.470, 52899.601 25/05/09,03:51:10,17,08,1, 11.9,1,1, 2.851, 10517.699, 469.472, 52899.553 25/05/09,03:51:10,18,08,1, 11.9,1,1, 2.851, 10517.693, 469.452, 52899.543 25/05/09,03:51:10,19,08,1, 11.9,1,1, 2.851, 10517.701, 469.460, 52899.558 25/05/09,03:51:11,00,08,1, 11.9,1,1, 2.850, 10517.697, 469.460, 52899.558 25/05/09,03:51:11,01,08,1, 11.9,1,1, 2.850, 10517.698, 469.474, 52899.653 25/05/09,03:51:11,02,08,1, 11.9,1,1, 2.850, 10517.713, 469.466, 52899.683 25/05/09,03:51:11,03,08,1, 11.9,1,1, 2.850, 10517.707, 469.470, 52899.568 25/05/09,03:51:11,04,08,1, 11.9,1,1, 2.850, 10517.711, 469.481, 52899.646 25/05/09,03:51:11,05,08,1, 11.9,1,1, 2.850, 10517.694, 469.487, 52899.584 25/05/09,03:51:11,06,08,1, 11.9,1,1, 2.850, 10517.702, 469.482, 52899.625 25/05/09,03:51:11,07,08,1, 11.9,1,1, 2.850, 10517.691, 469.497, 52899.556 25/05/09,03:51:11,08,08,1, 11.9,1,1, 2.850, 10517.694, 469.506, 52899.583 25/05/09,03:51:11,09,08,1, 11.9,1,1, 2.850, 10517.696, 469.511, 52899.625 25/05/09,03:51:11,10,08,1, 11.9,1,1, 2.850, 10517.703, 469.502, 52899.620 25/05/09,03:51:11,11,08,1, 11.9,1,1, 2.850, 10517.701, 469.529, 52899.616 25/05/09,03:51:11,12,08,1, 11.9,1,1, 2.850, 10517.713, 469.516, 52899.606 25/05/09,03:51:11,13,08,1, 11.9,1,1, 2.850, 10517.684, 469.529, 52899.705 25/05/09,03:51:11,14,08,1, 11.9,1,1, 2.850, 10517.670, 469.526, 52899.658 25/05/09,03:51:11,15,08,1, 11.9,1,1, 2.850, 10517.716, 469.536, 52899.702 25/05/09,03:51:11,16,08,1, 11.9,1,1, 2.850, 10517.686, 469.538, 52899.660 25/05/09,03:51:11,17,08,1, 11.9,1,1, 2.850, 10517.703, 469.544, 52899.707 25/05/09,03:51:11,18,08,1, 11.9,1,1, 2.850, 10517.717, 469.551, 52899.703 25/05/09,03:51:11,19,08,1, 11.9,1,1, 2.850, 10517.733, 469.559, 52899.628 25/05/09,03:51:12,00,07,1, 12.0,1,1, 2.848, 10517.731, 469.559, 52899.628 25/05/09,03:51:12,01,07,1, 12.0,1,1, 2.848, 10517.714, 469.568, 52899.686 25/05/09,03:51:12,02,07,1, 12.0,1,1, 2.848, 10517.724, 469.576, 52899.613 25/05/09,03:51:12,03,07,1, 12.0,1,1, 2.848, 10517.688, 469.576, 52899.695 25/05/09,03:51:12,04,07,1, 12.0,1,1, 2.848, 10517.705, 469.591, 52899.652 25/05/09,03:51:12,05,07,1, 12.0,1,1, 2.848, 10517.722, 469.603, 52899.718 25/05/09,03:51:12,06,07,1, 12.0,1,1, 2.848, 10517.720, 469.610, 52899.672 25/05/09,03:51:12,07,07,1, 12.0,1,1, 2.848, 10517.708, 469.594, 52899.690 25/05/09,03:51:12,08,07,1, 12.0,1,1, 2.848, 10517.713, 469.590, 52899.690 25/05/09,03:51:12,09,07,1, 12.0,1,1, 2.848, 10517.705, 469.621, 52899.649 25/05/09,03:51:12,10,07,1, 12.0,1,1, 2.848, 10517.689, 469.626, 52899.677 25/05/09,03:51:12,11,07,1, 12.0,1,1, 2.848, 10517.687, 469.603, 52899.666 25/05/09,03:51:12,12,07,1, 12.0,1,1, 2.848, 10517.706, 469.610, 52899.697 25/05/09,03:51:12,13,07,1, 12.0,1,1, 2.848, 10517.709, 469.637, 52899.657 25/05/09,03:51:12,14,07,1, 12.0,1,1, 2.848, 10517.704, 469.624, 52899.695 25/05/09,03:51:12,15,07,1, 12.0,1,1, 2.848, 10517.722, 469.621, 52899.754 25/05/09,03:51:12,16,07,1, 12.0,1,1, 2.848, 10517.688, 469.655, 52899.664 25/05/09,03:51:12,17,07,1, 12.0,1,1, 2.848, 10517.728, 469.631, 52899.596 25/05/09,03:51:12,18,07,1, 12.0,1,1, 2.848, 10517.701, 469.644, 52899.595 25/05/09,03:51:12,19,07,1, 12.0,1,1, 2.848, 10517.716, 469.645, 52899.695 25/05/09,03:51:13,00,08,1, 11.9,1,1, 2.853, 10517.714, 469.645, 52899.695 25/05/09,03:51:13,01,08,1, 11.9,1,1, 2.853, 10517.705, 469.674, 52899.707 25/05/09,03:51:13,02,08,1, 11.9,1,1, 2.853, 10517.704, 469.675, 52899.724 25/05/09,03:51:13,03,08,1, 11.9,1,1, 2.853, 10517.693, 469.679, 52899.753 25/05/09,03:51:13,04,08,1, 11.9,1,1, 2.853, 10517.707, 469.679, 52899.747 25/05/09,03:51:13,05,08,1, 11.9,1,1, 2.853, 10517.687, 469.701, 52899.740 25/05/09,03:51:13,06,08,1, 11.9,1,1, 2.853, 10517.741, 469.709, 52899.663 25/05/09,03:51:13,07,08,1, 11.9,1,1, 2.853, 10517.712, 469.702, 52899.722 25/05/09,03:51:13,08,08,1, 11.9,1,1, 2.853, 10517.722, 469.701, 52899.749 25/05/09,03:51:13,09,08,1, 11.9,1,1, 2.853, 10517.689, 469.715, 52899.735 25/05/09,03:51:13,10,08,1, 11.9,1,1, 2.853, 10517.686, 469.714, 52899.714 25/05/09,03:51:13,11,08,1, 11.9,1,1, 2.853, 10517.721, 469.730, 52899.775 25/05/09,03:51:13,12,08,1, 11.9,1,1, 2.853, 10517.700, 469.746, 52899.760 25/05/09,03:51:13,13,08,1, 11.9,1,1, 2.853, 10517.682, 469.729, 52899.691 25/05/09,03:51:13,14,08,1, 11.9,1,1, 2.853, 10517.676, 469.763, 52899.980 25/05/09,03:51:13,15,08,1, 11.9,1,1, 2.853, 10517.740, 469.724, 52899.695 25/05/09,03:51:13,16,08,1, 11.9,1,1, 2.853, 10517.707, 469.724, 52899.743 25/05/09,03:51:13,17,08,1, 11.9,1,1, 2.853, 10517.697, 469.761, 52899.757 25/05/09,03:51:13,18,08,1, 11.9,1,1, 2.853, 10517.732, 469.752, 52899.700 25/05/09,03:51:13,19,08,1, 11.9,1,1, 2.853, 10517.694, 469.773, 52899.705 25/05/09,03:51:14,00,08,1, 11.9,1,1, 2.847, 10517.689, 469.773, 52899.705 25/05/09,03:51:14,01,08,1, 11.9,1,1, 2.847, 10517.696, 469.760, 52899.754 25/05/09,03:51:14,02,08,1, 11.9,1,1, 2.847, 10517.688, 469.776, 52899.742 25/05/09,03:51:14,03,08,1, 11.9,1,1, 2.847, 10517.724, 469.772, 52899.705 25/05/09,03:51:14,04,08,1, 11.9,1,1, 2.847, 10517.707, 469.766, 52899.702 25/05/09,03:51:14,05,08,1, 11.9,1,1, 2.847, 10517.706, 469.770, 52899.792 25/05/09,03:51:14,06,08,1, 11.9,1,1, 2.847, 10517.721, 469.796, 52899.747 25/05/09,03:51:14,07,08,1, 11.9,1,1, 2.847, 10517.712, 469.828, 52899.807 25/05/09,03:51:14,08,08,1, 11.9,1,1, 2.847, 10517.688, 469.790, 52899.759 25/05/09,03:51:14,09,08,1, 11.9,1,1, 2.847, 10517.721, 469.803, 52899.807 25/05/09,03:51:14,10,08,1, 11.9,1,1, 2.847, 10517.703, 469.798, 52899.780 25/05/09,03:51:14,11,08,1, 11.9,1,1, 2.847, 10517.735, 469.809, 52899.780 25/05/09,03:51:14,12,08,1, 11.9,1,1, 2.847, 10517.705, 469.832, 52899.789 25/05/09,03:51:14,13,08,1, 11.9,1,1, 2.847, 10517.703, 469.829, 52899.784 25/05/09,03:51:14,14,08,1, 11.9,1,1, 2.847, 10517.720, 469.850, 52899.707 25/05/09,03:51:14,15,08,1, 11.9,1,1, 2.847, 10517.704, 469.839, 52899.795 25/05/09,03:51:14,16,08,1, 11.9,1,1, 2.847, 10517.698, 469.877, 52899.742 25/05/09,03:51:14,17,08,1, 11.9,1,1, 2.847, 10517.739, 469.870, 52899.795 25/05/09,03:51:14,18,08,1, 11.9,1,1, 2.847, 10517.727, 469.864, 52899.773 25/05/09,03:51:14,19,08,1, 11.9,1,1, 2.847, 10517.713, 469.859, 52899.742 25/05/09,03:51:15,00,08,1, 11.9,1,1, 2.851, 10517.706, 469.859, 52899.742 25/05/09,03:51:15,01,08,1, 11.9,1,1, 2.851, 10517.721, 469.886, 52899.837 25/05/09,03:51:15,02,08,1, 11.9,1,1, 2.851, 10517.706, 469.887, 52899.861 25/05/09,03:51:15,03,08,1, 11.9,1,1, 2.851, 10517.715, 469.888, 52899.835 25/05/09,03:51:15,04,08,1, 11.9,1,1, 2.851, 10517.672, 469.909, 52899.804 25/05/09,03:51:15,05,08,1, 11.9,1,1, 2.851, 10517.713, 469.916, 52899.751 25/05/09,03:51:15,06,08,1, 11.9,1,1, 2.851, 10517.728, 469.902, 52899.757 25/05/09,03:51:15,07,08,1, 11.9,1,1, 2.851, 10517.703, 469.898, 52899.747 25/05/09,03:51:15,08,08,1, 11.9,1,1, 2.851, 10517.698, 469.911, 52899.744 25/05/09,03:51:15,09,08,1, 11.9,1,1, 2.851, 10517.718, 469.929, 52899.743 25/05/09,03:51:15,10,08,1, 11.9,1,1, 2.851, 10517.701, 469.929, 52899.770 25/05/09,03:51:15,11,08,1, 11.9,1,1, 2.851, 10517.723, 469.917, 52899.806 25/05/09,03:51:15,12,08,1, 11.9,1,1, 2.851, 10517.709, 469.911, 52899.774 25/05/09,03:51:15,13,08,1, 11.9,1,1, 2.851, 10517.710, 469.950, 52899.765 25/05/09,03:51:15,14,08,1, 11.9,1,1, 2.851, 10517.687, 469.958, 52899.747 25/05/09,03:51:15,15,08,1, 11.9,1,1, 2.851, 10517.693, 469.955, 52899.837 25/05/09,03:51:15,16,08,1, 11.9,1,1, 2.851, 10517.698, 469.942, 52899.786 25/05/09,03:51:15,17,08,1, 11.9,1,1, 2.851, 10517.690, 469.981, 52899.819 25/05/09,03:51:15,18,08,1, 11.9,1,1, 2.851, 10517.712, 469.987, 52899.826 25/05/09,03:51:15,19,08,1, 11.9,1,1, 2.851, 10517.699, 469.989, 52899.864 25/05/09,03:51:16,00,07,1, 12.0,1,1, 2.850, 10517.697, 469.989, 52899.864 25/05/09,03:51:16,01,07,1, 12.0,1,1, 2.850, 10517.700, 469.996, 52899.823 25/05/09,03:51:16,02,07,1, 12.0,1,1, 2.850, 10517.688, 470.018, 52899.848 25/05/09,03:51:16,03,07,1, 12.0,1,1, 2.850, 10517.696, 470.008, 52899.867 25/05/09,03:51:16,04,07,1, 12.0,1,1, 2.850, 10517.705, 470.018, 52899.849 25/05/09,03:51:16,05,07,1, 12.0,1,1, 2.850, 10517.696, 470.011, 52899.860 25/05/09,03:51:16,06,07,1, 12.0,1,1, 2.850, 10517.698, 470.008, 52899.863 25/05/09,03:51:16,07,07,1, 12.0,1,1, 2.850, 10517.700, 470.007, 52899.839 25/05/09,03:51:16,08,07,1, 12.0,1,1, 2.850, 10517.704, 470.036, 52899.821 25/05/09,03:51:16,09,07,1, 12.0,1,1, 2.850, 10517.697, 470.030, 52899.809 25/05/09,03:51:16,10,07,1, 12.0,1,1, 2.850, 10517.702, 470.026, 52899.838 25/05/09,03:51:16,11,07,1, 12.0,1,1, 2.850, 10517.687, 470.025, 52899.854 25/05/09,03:51:16,12,07,1, 12.0,1,1, 2.850, 10517.686, 470.012, 52899.869 25/05/09,03:51:16,13,07,1, 12.0,1,1, 2.850, 10517.705, 470.058, 52899.826 25/05/09,03:51:16,14,07,1, 12.0,1,1, 2.850, 10517.666, 470.053, 52899.877 25/05/09,03:51:16,15,07,1, 12.0,1,1, 2.850, 10517.699, 470.036, 52899.829 25/05/09,03:51:16,16,07,1, 12.0,1,1, 2.850, 10517.696, 470.050, 52899.817 25/05/09,03:51:16,17,07,1, 12.0,1,1, 2.850, 10517.691, 470.055, 52899.883 25/05/09,03:51:16,18,07,1, 12.0,1,1, 2.850, 10517.702, 470.056, 52899.855 25/05/09,03:51:16,19,07,1, 12.0,1,1, 2.850, 10517.709, 470.052, 52899.822 25/05/09,03:51:17,00,07,1, 11.9,1,1, 2.847, 10517.706, 470.052, 52899.822 25/05/09,03:51:17,01,07,1, 11.9,1,1, 2.847, 10517.705, 470.086, 52899.867 25/05/09,03:51:17,02,07,1, 11.9,1,1, 2.847, 10517.701, 470.065, 52899.900 25/05/09,03:51:17,03,07,1, 11.9,1,1, 2.847, 10517.715, 470.079, 52899.845 25/05/09,03:51:17,04,07,1, 11.9,1,1, 2.847, 10517.681, 470.098, 52899.871 25/05/09,03:51:17,05,07,1, 11.9,1,1, 2.847, 10517.696, 470.140, 52899.958 25/05/09,03:51:17,06,07,1, 11.9,1,1, 2.847, 10517.678, 470.102, 52899.887 25/05/09,03:51:17,07,07,1, 11.9,1,1, 2.847, 10517.715, 470.100, 52899.830 25/05/09,03:51:17,08,07,1, 11.9,1,1, 2.847, 10517.699, 470.127, 52899.877 25/05/09,03:51:17,09,07,1, 11.9,1,1, 2.847, 10517.727, 470.157, 52899.901 25/05/09,03:51:17,10,07,1, 11.9,1,1, 2.847, 10517.695, 470.125, 52899.870 25/05/09,03:51:17,11,07,1, 11.9,1,1, 2.847, 10517.721, 470.135, 52899.880 25/05/09,03:51:17,12,07,1, 11.9,1,1, 2.847, 10517.695, 470.165, 52899.936 25/05/09,03:51:17,13,07,1, 11.9,1,1, 2.847, 10517.736, 470.147, 52899.908 25/05/09,03:51:17,14,07,1, 11.9,1,1, 2.847, 10517.722, 470.163, 52899.863 25/05/09,03:51:17,15,07,1, 11.9,1,1, 2.847, 10517.717, 470.162, 52899.890 25/05/09,03:51:17,16,07,1, 11.9,1,1, 2.847, 10517.712, 470.153, 52899.865 25/05/09,03:51:17,17,07,1, 11.9,1,1, 2.847, 10517.710, 470.171, 52899.917 25/05/09,03:51:17,18,07,1, 11.9,1,1, 2.847, 10517.691, 470.170, 52899.947 25/05/09,03:51:17,19,07,1, 11.9,1,1, 2.847, 10517.697, 470.157, 52899.897 25/05/09,03:51:18,00,07,1, 11.9,1,1, 2.850, 10517.689, 470.157, 52899.897 25/05/09,03:51:18,01,07,1, 11.9,1,1, 2.850, 10517.726, 470.222, 52899.922 25/05/09,03:51:18,02,07,1, 11.9,1,1, 2.850, 10517.679, 470.211, 52899.956 25/05/09,03:51:18,03,07,1, 11.9,1,1, 2.850, 10517.730, 470.210, 52899.923 25/05/09,03:51:18,04,07,1, 11.9,1,1, 2.850, 10517.715, 470.213, 52899.878 25/05/09,03:51:18,05,07,1, 11.9,1,1, 2.850, 10517.710, 470.234, 52899.903 25/05/09,03:51:18,06,07,1, 11.9,1,1, 2.850, 10517.710, 470.233, 52899.952 25/05/09,03:51:18,07,07,1, 11.9,1,1, 2.850, 10517.722, 470.235, 52899.969 25/05/09,03:51:18,08,07,1, 11.9,1,1, 2.850, 10517.732, 470.232, 52899.896 25/05/09,03:51:18,09,07,1, 11.9,1,1, 2.850, 10517.699, 470.251, 52899.934 25/05/09,03:51:18,10,07,1, 11.9,1,1, 2.850, 10517.718, 470.232, 52899.948 25/05/09,03:51:18,11,07,1, 11.9,1,1, 2.850, 10517.697, 470.250, 52899.875 25/05/09,03:51:18,12,07,1, 11.9,1,1, 2.850, 10517.695, 470.274, 52900.176 25/05/09,03:51:18,13,07,1, 11.9,1,1, 2.850, 10517.748, 470.283, 52899.898 25/05/09,03:51:18,14,07,1, 11.9,1,1, 2.850, 10517.726, 470.267, 52899.910 25/05/09,03:51:18,15,07,1, 11.9,1,1, 2.850, 10517.738, 470.264, 52899.979 25/05/09,03:51:18,16,07,1, 11.9,1,1, 2.850, 10517.723, 470.268, 52899.921 25/05/09,03:51:18,17,07,1, 11.9,1,1, 2.850, 10517.733, 470.282, 52899.916 25/05/09,03:51:18,18,07,1, 11.9,1,1, 2.850, 10517.718, 470.282, 52899.914 25/05/09,03:51:18,19,07,1, 11.9,1,1, 2.850, 10517.731, 470.285, 52899.933 25/05/09,03:51:19,00,08,1, 11.9,1,1, 2.850, 10517.731, 470.285, 52899.933 25/05/09,03:51:19,01,08,1, 11.9,1,1, 2.850, 10517.744, 470.306, 52899.946 25/05/09,03:51:19,02,08,1, 11.9,1,1, 2.850, 10517.713, 470.317, 52899.899 25/05/09,03:51:19,03,08,1, 11.9,1,1, 2.850, 10517.726, 470.307, 52900.023 25/05/09,03:51:19,04,08,1, 11.9,1,1, 2.850, 10517.706, 470.333, 52899.961 25/05/09,03:51:19,05,08,1, 11.9,1,1, 2.850, 10517.762, 470.332, 52900.020 25/05/09,03:51:19,06,08,1, 11.9,1,1, 2.850, 10517.710, 470.334, 52899.917 25/05/09,03:51:19,07,08,1, 11.9,1,1, 2.850, 10517.719, 470.319, 52899.928 25/05/09,03:51:19,08,08,1, 11.9,1,1, 2.850, 10517.729, 470.343, 52900.021 25/05/09,03:51:19,09,08,1, 11.9,1,1, 2.850, 10517.725, 470.355, 52899.944 25/05/09,03:51:19,10,08,1, 11.9,1,1, 2.850, 10517.722, 470.338, 52899.960 25/05/09,03:51:19,11,08,1, 11.9,1,1, 2.850, 10517.720, 470.366, 52900.006 25/05/09,03:51:19,12,08,1, 11.9,1,1, 2.850, 10517.737, 470.365, 52900.008 25/05/09,03:51:19,13,08,1, 11.9,1,1, 2.850, 10517.712, 470.349, 52899.987 25/05/09,03:51:19,14,08,1, 11.9,1,1, 2.850, 10517.730, 470.376, 52900.011 25/05/09,03:51:19,15,08,1, 11.9,1,1, 2.850, 10517.721, 470.389, 52900.029 25/05/09,03:51:19,16,08,1, 11.9,1,1, 2.850, 10517.723, 470.384, 52900.044 25/05/09,03:51:19,17,08,1, 11.9,1,1, 2.850, 10517.763, 470.387, 52900.005 25/05/09,03:51:19,18,08,1, 11.9,1,1, 2.850, 10517.757, 470.386, 52899.934 25/05/09,03:51:19,19,08,1, 11.9,1,1, 2.850, 10517.733, 470.404, 52899.986 25/05/09,03:51:20,00,08,1, 11.9,1,1, 2.852, 10517.731, 470.404, 52899.986 25/05/09,03:51:20,01,08,1, 11.9,1,1, 2.852, 10517.768, 470.418, 52899.913 25/05/09,03:51:20,02,08,1, 11.9,1,1, 2.852, 10517.727, 470.392, 52900.026 25/05/09,03:51:20,03,08,1, 11.9,1,1, 2.852, 10517.756, 470.412, 52899.944 25/05/09,03:51:20,04,08,1, 11.9,1,1, 2.852, 10517.777, 470.425, 52899.991 25/05/09,03:51:20,05,08,1, 11.9,1,1, 2.852, 10517.746, 470.403, 52899.940 25/05/09,03:51:20,06,08,1, 11.9,1,1, 2.852, 10517.759, 470.448, 52900.031 25/05/09,03:51:20,07,08,1, 11.9,1,1, 2.852, 10517.760, 470.438, 52899.990 25/05/09,03:51:20,08,08,1, 11.9,1,1, 2.852, 10517.738, 470.424, 52899.951 25/05/09,03:51:20,09,08,1, 11.9,1,1, 2.852, 10517.775, 470.440, 52900.032 25/05/09,03:51:20,10,08,1, 11.9,1,1, 2.852, 10517.777, 470.441, 52899.986 25/05/09,03:51:20,11,08,1, 11.9,1,1, 2.852, 10517.780, 470.465, 52899.980 25/05/09,03:51:20,12,08,1, 11.9,1,1, 2.852, 10517.775, 470.470, 52900.028 25/05/09,03:51:20,13,08,1, 11.9,1,1, 2.852, 10517.781, 470.465, 52900.031 25/05/09,03:51:20,14,08,1, 11.9,1,1, 2.852, 10517.783, 470.466, 52899.952 25/05/09,03:51:20,15,08,1, 11.9,1,1, 2.852, 10517.790, 470.468, 52899.984 25/05/09,03:51:20,16,08,1, 11.9,1,1, 2.852, 10517.763, 470.487, 52900.007 25/05/09,03:51:20,17,08,1, 11.9,1,1, 2.852, 10517.779, 470.454, 52899.954 25/05/09,03:51:20,18,08,1, 11.9,1,1, 2.852, 10517.763, 470.476, 52899.987 25/05/09,03:51:20,19,08,1, 11.9,1,1, 2.852, 10517.779, 470.492, 52900.046 25/05/09,03:51:21,00,08,1, 11.8,1,1, 2.852, 10517.772, 470.492, 52900.046 25/05/09,03:51:21,01,08,1, 11.8,1,1, 2.852, 10517.743, 470.530, 52900.061 25/05/09,03:51:21,02,08,1, 11.8,1,1, 2.852, 10517.772, 470.504, 52900.076 25/05/09,03:51:21,03,08,1, 11.8,1,1, 2.852, 10517.770, 470.522, 52900.091 25/05/09,03:51:21,04,08,1, 11.8,1,1, 2.852, 10517.785, 470.506, 52899.997 25/05/09,03:51:21,05,08,1, 11.8,1,1, 2.852, 10517.807, 470.513, 52900.003 25/05/09,03:51:21,06,08,1, 11.8,1,1, 2.852, 10517.796, 470.517, 52900.045 25/05/09,03:51:21,07,08,1, 11.8,1,1, 2.852, 10517.783, 470.535, 52900.089 25/05/09,03:51:21,08,08,1, 11.8,1,1, 2.852, 10517.790, 470.551, 52900.107 25/05/09,03:51:21,09,08,1, 11.8,1,1, 2.852, 10517.811, 470.548, 52900.073 25/05/09,03:51:21,10,08,1, 11.8,1,1, 2.852, 10517.794, 470.529, 52899.977 25/05/09,03:51:21,11,08,1, 11.8,1,1, 2.852, 10517.815, 470.526, 52900.021 25/05/09,03:51:21,12,08,1, 11.8,1,1, 2.852, 10517.802, 470.546, 52899.969 25/05/09,03:51:21,13,08,1, 11.8,1,1, 2.852, 10517.826, 470.532, 52899.992 25/05/09,03:51:21,14,08,1, 11.8,1,1, 2.852, 10517.809, 470.521, 52899.978 25/05/09,03:51:21,15,08,1, 11.8,1,1, 2.852, 10517.810, 470.538, 52900.048 25/05/09,03:51:21,16,08,1, 11.8,1,1, 2.852, 10517.807, 470.550, 52900.011 25/05/09,03:51:21,17,08,1, 11.8,1,1, 2.852, 10517.815, 470.543, 52900.045 25/05/09,03:51:21,18,08,1, 11.8,1,1, 2.852, 10517.818, 470.573, 52900.025 25/05/09,03:51:21,19,08,1, 11.8,1,1, 2.852, 10517.822, 470.579, 52900.108 25/05/09,03:51:22,00,08,1, 11.9,1,1, 2.855, 10517.814, 470.579, 52900.108 25/05/09,03:51:22,01,08,1, 11.9,1,1, 2.855, 10517.805, 470.578, 52900.067 25/05/09,03:51:22,02,08,1, 11.9,1,1, 2.855, 10517.829, 470.571, 52899.992 25/05/09,03:51:22,03,08,1, 11.9,1,1, 2.855, 10517.818, 470.579, 52900.050 25/05/09,03:51:22,04,08,1, 11.9,1,1, 2.855, 10517.848, 470.564, 52900.059 25/05/09,03:51:22,05,08,1, 11.9,1,1, 2.855, 10517.815, 470.581, 52899.993 25/05/09,03:51:22,06,08,1, 11.9,1,1, 2.855, 10517.843, 470.558, 52900.011 25/05/09,03:51:22,07,08,1, 11.9,1,1, 2.855, 10517.824, 470.586, 52900.039 25/05/09,03:51:22,08,08,1, 11.9,1,1, 2.855, 10517.834, 470.607, 52900.015 25/05/09,03:51:22,09,08,1, 11.9,1,1, 2.855, 10517.875, 470.593, 52900.103 25/05/09,03:51:22,10,08,1, 11.9,1,1, 2.855, 10517.827, 470.586, 52900.007 25/05/09,03:51:22,11,08,1, 11.9,1,1, 2.855, 10517.868, 470.588, 52900.028 25/05/09,03:51:22,12,08,1, 11.9,1,1, 2.855, 10517.867, 470.610, 52900.075 25/05/09,03:51:22,13,08,1, 11.9,1,1, 2.855, 10517.898, 470.603, 52900.064 25/05/09,03:51:22,14,08,1, 11.9,1,1, 2.855, 10517.855, 470.565, 52900.058 25/05/09,03:51:22,15,08,1, 11.9,1,1, 2.855, 10517.840, 470.602, 52900.112 25/05/09,03:51:22,16,08,1, 11.9,1,1, 2.855, 10517.870, 470.589, 52900.039 25/05/09,03:51:22,17,08,1, 11.9,1,1, 2.855, 10517.854, 470.607, 52900.077 25/05/09,03:51:22,18,08,1, 11.9,1,1, 2.855, 10517.884, 470.622, 52900.044 25/05/09,03:51:22,19,08,1, 11.9,1,1, 2.855, 10517.891, 470.628, 52900.082 25/05/09,03:51:23,00,08,1, 11.9,1,1, 2.854, 10517.889, 470.628, 52900.082 25/05/09,03:51:23,01,08,1, 11.9,1,1, 2.854, 10517.884, 470.620, 52900.020 25/05/09,03:51:23,02,08,1, 11.9,1,1, 2.854, 10517.887, 470.609, 52900.074 25/05/09,03:51:23,03,08,1, 11.9,1,1, 2.854, 10517.890, 470.624, 52900.055 25/05/09,03:51:23,04,08,1, 11.9,1,1, 2.854, 10517.873, 470.623, 52900.076 25/05/09,03:51:23,05,08,1, 11.9,1,1, 2.854, 10517.909, 470.617, 52900.043 25/05/09,03:51:23,06,08,1, 11.9,1,1, 2.854, 10517.872, 470.643, 52900.052 25/05/09,03:51:23,07,08,1, 11.9,1,1, 2.854, 10517.897, 470.634, 52900.013 25/05/09,03:51:23,08,08,1, 11.9,1,1, 2.854, 10517.923, 470.656, 52900.142 25/05/09,03:51:23,09,08,1, 11.9,1,1, 2.854, 10517.885, 470.643, 52900.133 25/05/09,03:51:23,10,08,1, 11.9,1,1, 2.854, 10517.930, 470.641, 52900.020 25/05/09,03:51:23,11,08,1, 11.9,1,1, 2.854, 10517.919, 470.658, 52900.050 25/05/09,03:51:23,12,08,1, 11.9,1,1, 2.854, 10517.923, 470.657, 52900.108 25/05/09,03:51:23,13,08,1, 11.9,1,1, 2.854, 10517.915, 470.688, 52900.053 25/05/09,03:51:23,14,08,1, 11.9,1,1, 2.854, 10517.919, 470.645, 52900.077 25/05/09,03:51:23,15,08,1, 11.9,1,1, 2.854, 10517.910, 470.663, 52900.011 25/05/09,03:51:23,16,08,1, 11.9,1,1, 2.854, 10517.919, 470.675, 52900.065 25/05/09,03:51:23,17,08,1, 11.9,1,1, 2.854, 10517.939, 470.648, 52900.066 25/05/09,03:51:23,18,08,1, 11.9,1,1, 2.854, 10517.924, 470.670, 52900.060 25/05/09,03:51:23,19,08,1, 11.9,1,1, 2.854, 10517.919, 470.648, 52900.074 25/05/09,03:51:24,00,08,1, 11.9,1,1, 2.848, 10517.914, 470.648, 52900.074 25/05/09,03:51:24,01,08,1, 11.9,1,1, 2.848, 10517.956, 470.657, 52900.048 25/05/09,03:51:24,02,08,1, 11.9,1,1, 2.848, 10517.930, 470.675, 52900.070 25/05/09,03:51:24,03,08,1, 11.9,1,1, 2.848, 10517.929, 470.651, 52900.084 25/05/09,03:51:24,04,08,1, 11.9,1,1, 2.848, 10517.941, 470.650, 52900.014 25/05/09,03:51:24,05,08,1, 11.9,1,1, 2.848, 10517.940, 470.663, 52900.036 25/05/09,03:51:24,06,08,1, 11.9,1,1, 2.848, 10517.972, 470.663, 52900.075 25/05/09,03:51:24,07,08,1, 11.9,1,1, 2.848, 10517.947, 470.661, 52900.032 25/05/09,03:51:24,08,08,1, 11.9,1,1, 2.848, 10517.933, 470.675, 52900.007 25/05/09,03:51:24,09,08,1, 11.9,1,1, 2.848, 10517.955, 470.667, 52900.060 25/05/09,03:51:24,10,08,1, 11.9,1,1, 2.848, 10517.941, 470.668, 52900.040 25/05/09,03:51:24,11,08,1, 11.9,1,1, 2.848, 10517.960, 470.677, 52900.019 25/05/09,03:51:24,12,08,1, 11.9,1,1, 2.848, 10517.982, 470.671, 52900.078 25/05/09,03:51:24,13,08,1, 11.9,1,1, 2.848, 10517.972, 470.668, 52900.062 25/05/09,03:51:24,14,08,1, 11.9,1,1, 2.848, 10517.978, 470.690, 52900.049 25/05/09,03:51:24,15,08,1, 11.9,1,1, 2.848, 10517.986, 470.671, 52900.054 25/05/09,03:51:24,16,08,1, 11.9,1,1, 2.848, 10517.990, 470.662, 52900.028 25/05/09,03:51:24,17,08,1, 11.9,1,1, 2.848, 10517.998, 470.669, 52900.032 25/05/09,03:51:24,18,08,1, 11.9,1,1, 2.848, 10518.001, 470.671, 52900.076 25/05/09,03:51:24,19,08,1, 11.9,1,1, 2.848, 10517.990, 470.689, 52900.075 25/05/09,03:51:25,00,09,1, 11.9,1,1, 2.854, 10517.989, 470.689, 52900.075 25/05/09,03:51:25,01,09,1, 11.9,1,1, 2.854, 10518.004, 470.678, 52900.067 25/05/09,03:51:25,02,09,1, 11.9,1,1, 2.854, 10517.988, 470.672, 52900.050 25/05/09,03:51:25,03,09,1, 11.9,1,1, 2.854, 10517.997, 470.668, 52900.009 25/05/09,03:51:25,04,09,1, 11.9,1,1, 2.854, 10518.005, 470.682, 52900.093 25/05/09,03:51:25,05,09,1, 11.9,1,1, 2.854, 10518.028, 470.664, 52899.993 25/05/09,03:51:25,06,09,1, 11.9,1,1, 2.854, 10518.007, 470.675, 52899.995 25/05/09,03:51:25,07,09,1, 11.9,1,1, 2.854, 10518.005, 470.679, 52899.988 25/05/09,03:51:25,08,09,1, 11.9,1,1, 2.854, 10518.006, 470.665, 52900.091 25/05/09,03:51:25,09,09,1, 11.9,1,1, 2.854, 10518.020, 470.678, 52899.980 25/05/09,03:51:25,10,09,1, 11.9,1,1, 2.854, 10518.032, 470.695, 52900.063 25/05/09,03:51:25,11,09,1, 11.9,1,1, 2.854, 10518.013, 470.664, 52900.028 25/05/09,03:51:25,12,09,1, 11.9,1,1, 2.854, 10518.029, 470.660, 52900.056 25/05/09,03:51:25,13,09,1, 11.9,1,1, 2.854, 10518.036, 470.674, 52900.008 25/05/09,03:51:25,14,09,1, 11.9,1,1, 2.854, 10518.027, 470.672, 52900.069 25/05/09,03:51:25,15,09,1, 11.9,1,1, 2.854, 10518.041, 470.679, 52900.064 25/05/09,03:51:25,16,09,1, 11.9,1,1, 2.854, 10518.046, 470.677, 52900.069 25/05/09,03:51:25,17,09,1, 11.9,1,1, 2.854, 10518.084, 470.690, 52900.059 25/05/09,03:51:25,18,09,1, 11.9,1,1, 2.854, 10518.075, 470.671, 52899.991 25/05/09,03:51:25,19,09,1, 11.9,1,1, 2.854, 10518.093, 470.689, 52900.040 25/05/09,03:51:26,00,08,1, 11.9,1,1, 2.849, 10518.090, 470.689, 52900.040 25/05/09,03:51:26,01,08,1, 11.9,1,1, 2.849, 10518.098, 470.692, 52900.069 25/05/09,03:51:26,02,08,1, 11.9,1,1, 2.849, 10518.091, 470.667, 52900.050 25/05/09,03:51:26,03,08,1, 11.9,1,1, 2.849, 10518.074, 470.690, 52900.117 25/05/09,03:51:26,04,08,1, 11.9,1,1, 2.849, 10518.095, 470.687, 52900.065 25/05/09,03:51:26,05,08,1, 11.9,1,1, 2.849, 10518.094, 470.679, 52900.008 25/05/09,03:51:26,06,08,1, 11.9,1,1, 2.849, 10518.105, 470.668, 52900.012 25/05/09,03:51:26,07,08,1, 11.9,1,1, 2.849, 10518.096, 470.704, 52900.089 25/05/09,03:51:26,08,08,1, 11.9,1,1, 2.849, 10518.112, 470.672, 52899.985 25/05/09,03:51:26,09,08,1, 11.9,1,1, 2.849, 10518.091, 470.669, 52900.028 25/05/09,03:51:26,10,08,1, 11.9,1,1, 2.849, 10518.100, 470.646, 52900.021 25/05/09,03:51:26,11,08,1, 11.9,1,1, 2.849, 10518.121, 470.650, 52900.022 25/05/09,03:51:26,12,08,1, 11.9,1,1, 2.849, 10518.101, 470.651, 52900.076 25/05/09,03:51:26,13,08,1, 11.9,1,1, 2.849, 10518.125, 470.668, 52900.023 25/05/09,03:51:26,14,08,1, 11.9,1,1, 2.849, 10518.105, 470.668, 52900.012 25/05/09,03:51:26,15,08,1, 11.9,1,1, 2.849, 10518.125, 470.633, 52900.119 25/05/09,03:51:26,16,08,1, 11.9,1,1, 2.849, 10518.136, 470.658, 52900.096 25/05/09,03:51:26,17,08,1, 11.9,1,1, 2.849, 10518.126, 470.635, 52900.043 25/05/09,03:51:26,18,08,1, 11.9,1,1, 2.849, 10518.150, 470.675, 52899.982 25/05/09,03:51:26,19,08,1, 11.9,1,1, 2.849, 10518.138, 470.670, 52900.082 25/05/09,03:51:27,00,08,1, 12.0,1,1, 2.851, 10518.131, 470.670, 52900.082 25/05/09,03:51:27,01,08,1, 12.0,1,1, 2.851, 10518.147, 470.675, 52900.065 25/05/09,03:51:27,02,08,1, 12.0,1,1, 2.851, 10518.159, 470.649, 52900.044 25/05/09,03:51:27,03,08,1, 12.0,1,1, 2.851, 10518.161, 470.634, 52900.027 25/05/09,03:51:27,04,08,1, 12.0,1,1, 2.851, 10518.163, 470.659, 52900.076 25/05/09,03:51:27,05,08,1, 12.0,1,1, 2.851, 10518.182, 470.676, 52900.106 25/05/09,03:51:27,06,08,1, 12.0,1,1, 2.851, 10518.185, 470.666, 52900.022 25/05/09,03:51:27,07,08,1, 12.0,1,1, 2.851, 10518.188, 470.644, 52899.943 25/05/09,03:51:27,08,08,1, 12.0,1,1, 2.851, 10518.186, 470.632, 52899.972 25/05/09,03:51:27,09,08,1, 12.0,1,1, 2.851, 10518.202, 470.675, 52900.047 25/05/09,03:51:27,10,08,1, 12.0,1,1, 2.851, 10518.194, 470.666, 52900.054 25/05/09,03:51:27,11,08,1, 12.0,1,1, 2.851, 10518.191, 470.654, 52900.075 25/05/09,03:51:27,12,08,1, 12.0,1,1, 2.851, 10518.197, 470.660, 52900.048 25/05/09,03:51:27,13,08,1, 12.0,1,1, 2.851, 10518.214, 470.666, 52900.073 25/05/09,03:51:27,14,08,1, 12.0,1,1, 2.851, 10518.225, 470.652, 52899.987 25/05/09,03:51:27,15,08,1, 12.0,1,1, 2.851, 10518.221, 470.684, 52900.017 25/05/09,03:51:27,16,08,1, 12.0,1,1, 2.851, 10518.234, 470.654, 52900.008 25/05/09,03:51:27,17,08,1, 12.0,1,1, 2.851, 10518.229, 470.653, 52900.026 25/05/09,03:51:27,18,08,1, 12.0,1,1, 2.851, 10518.228, 470.648, 52899.990 25/05/09,03:51:27,19,08,1, 12.0,1,1, 2.851, 10518.262, 470.651, 52900.032 25/05/09,03:51:28,00,08,1, 11.9,1,1, 2.851, 10518.256, 470.651, 52900.032 25/05/09,03:51:28,01,08,1, 11.9,1,1, 2.851, 10518.241, 470.673, 52900.015 25/05/09,03:51:28,02,08,1, 11.9,1,1, 2.851, 10518.236, 470.650, 52900.041 25/05/09,03:51:28,03,08,1, 11.9,1,1, 2.851, 10518.259, 470.643, 52899.980 25/05/09,03:51:28,04,08,1, 11.9,1,1, 2.851, 10518.253, 470.668, 52900.027 25/05/09,03:51:28,05,08,1, 11.9,1,1, 2.851, 10518.271, 470.652, 52900.016 25/05/09,03:51:28,06,08,1, 11.9,1,1, 2.851, 10518.259, 470.656, 52899.989 25/05/09,03:51:28,07,08,1, 11.9,1,1, 2.851, 10518.263, 470.660, 52900.011 25/05/09,03:51:28,08,08,1, 11.9,1,1, 2.851, 10518.263, 470.637, 52899.992 25/05/09,03:51:28,09,08,1, 11.9,1,1, 2.851, 10518.264, 470.641, 52900.010 25/05/09,03:51:28,10,08,1, 11.9,1,1, 2.851, 10518.280, 470.655, 52899.990 25/05/09,03:51:28,11,08,1, 11.9,1,1, 2.851, 10518.280, 470.629, 52900.020 25/05/09,03:51:28,12,08,1, 11.9,1,1, 2.851, 10518.284, 470.640, 52899.987 25/05/09,03:51:28,13,08,1, 11.9,1,1, 2.851, 10518.282, 470.643, 52900.031 25/05/09,03:51:28,14,08,1, 11.9,1,1, 2.851, 10518.293, 470.629, 52899.960 25/05/09,03:51:28,15,08,1, 11.9,1,1, 2.851, 10518.286, 470.640, 52900.041 25/05/09,03:51:28,16,08,1, 11.9,1,1, 2.851, 10518.300, 470.634, 52900.001 25/05/09,03:51:28,17,08,1, 11.9,1,1, 2.851, 10518.299, 470.624, 52900.071 25/05/09,03:51:28,18,08,1, 11.9,1,1, 2.851, 10518.326, 470.614, 52899.988 25/05/09,03:51:28,19,08,1, 11.9,1,1, 2.851, 10518.315, 470.635, 52900.047 25/05/09,03:51:29,00,09,1, 12.0,1,1, 2.852, 10518.306, 470.635, 52900.047 25/05/09,03:51:29,01,09,1, 12.0,1,1, 2.852, 10518.320, 470.629, 52900.073 25/05/09,03:51:29,02,09,1, 12.0,1,1, 2.852, 10518.326, 470.619, 52899.954 25/05/09,03:51:29,03,09,1, 12.0,1,1, 2.852, 10518.329, 470.633, 52900.082 25/05/09,03:51:29,04,09,1, 12.0,1,1, 2.852, 10518.313, 470.626, 52900.016 25/05/09,03:51:29,05,09,1, 12.0,1,1, 2.852, 10518.341, 470.619, 52900.006 25/05/09,03:51:29,06,09,1, 12.0,1,1, 2.852, 10518.354, 470.624, 52900.024 25/05/09,03:51:29,07,09,1, 12.0,1,1, 2.852, 10518.369, 470.615, 52900.001 25/05/09,03:51:29,08,09,1, 12.0,1,1, 2.852, 10518.380, 470.622, 52899.993 25/05/09,03:51:29,09,09,1, 12.0,1,1, 2.852, 10518.369, 470.610, 52899.958 25/05/09,03:51:29,10,09,1, 12.0,1,1, 2.852, 10518.378, 470.611, 52900.071 25/05/09,03:51:29,11,09,1, 12.0,1,1, 2.852, 10518.399, 470.610, 52899.946 25/05/09,03:51:29,12,09,1, 12.0,1,1, 2.852, 10518.403, 470.620, 52899.997 25/05/09,03:51:29,13,09,1, 12.0,1,1, 2.852, 10518.402, 470.599, 52899.940 25/05/09,03:51:29,14,09,1, 12.0,1,1, 2.852, 10518.394, 470.599, 52900.015 25/05/09,03:51:29,15,09,1, 12.0,1,1, 2.852, 10518.405, 470.603, 52899.994 25/05/09,03:51:29,16,09,1, 12.0,1,1, 2.852, 10518.399, 470.612, 52900.037 25/05/09,03:51:29,17,09,1, 12.0,1,1, 2.852, 10518.415, 470.577, 52900.002 25/05/09,03:51:29,18,09,1, 12.0,1,1, 2.852, 10518.423, 470.602, 52900.013 25/05/09,03:51:29,19,09,1, 12.0,1,1, 2.852, 10518.436, 470.568, 52899.950 25/05/09,03:51:30,00,08,1, 11.9,1,1, 2.848, 10518.432, 470.568, 52899.950 25/05/09,03:51:30,01,08,1, 11.9,1,1, 2.848, 10518.435, 470.592, 52900.039 25/05/09,03:51:30,02,08,1, 11.9,1,1, 2.848, 10518.432, 470.573, 52900.024 25/05/09,03:51:30,03,08,1, 11.9,1,1, 2.848, 10518.467, 470.588, 52900.020 25/05/09,03:51:30,04,08,1, 11.9,1,1, 2.848, 10518.459, 470.595, 52900.003 25/05/09,03:51:30,05,08,1, 11.9,1,1, 2.848, 10518.471, 470.594, 52899.998 25/05/09,03:51:30,06,08,1, 11.9,1,1, 2.848, 10518.481, 470.608, 52900.007 25/05/09,03:51:30,07,08,1, 11.9,1,1, 2.848, 10518.482, 470.590, 52900.050 25/05/09,03:51:30,08,08,1, 11.9,1,1, 2.848, 10518.469, 470.580, 52899.984 25/05/09,03:51:30,09,08,1, 11.9,1,1, 2.848, 10518.502, 470.565, 52899.994 25/05/09,03:51:30,10,08,1, 11.9,1,1, 2.848, 10518.481, 470.554, 52899.979 25/05/09,03:51:30,11,08,1, 11.9,1,1, 2.848, 10518.467, 470.574, 52899.993 25/05/09,03:51:30,12,08,1, 11.9,1,1, 2.848, 10518.493, 470.564, 52899.960 25/05/09,03:51:30,13,08,1, 11.9,1,1, 2.848, 10518.487, 470.560, 52899.996 25/05/09,03:51:30,14,08,1, 11.9,1,1, 2.848, 10518.496, 470.575, 52899.996 25/05/09,03:51:30,15,08,1, 11.9,1,1, 2.848, 10518.498, 470.569, 52899.970 25/05/09,03:51:30,16,08,1, 11.9,1,1, 2.848, 10518.508, 470.555, 52899.958 25/05/09,03:51:30,17,08,1, 11.9,1,1, 2.848, 10518.531, 470.541, 52899.811 25/05/09,03:51:30,18,08,1, 11.9,1,1, 2.848, 10518.556, 470.559, 52899.978 25/05/09,03:51:30,19,08,1, 11.9,1,1, 2.848, 10518.575, 470.547, 52899.921 25/05/09,03:51:31,00,08,1, 11.9,1,1, 2.851, 10518.574, 470.547, 52899.921 25/05/09,03:51:31,01,08,1, 11.9,1,1, 2.851, 10518.550, 470.558, 52900.036 25/05/09,03:51:31,02,08,1, 11.9,1,1, 2.851, 10518.553, 470.553, 52900.015 25/05/09,03:51:31,03,08,1, 11.9,1,1, 2.851, 10518.568, 470.545, 52900.047 25/05/09,03:51:31,04,08,1, 11.9,1,1, 2.851, 10518.577, 470.553, 52900.030 25/05/09,03:51:31,05,08,1, 11.9,1,1, 2.851, 10518.576, 470.549, 52900.001 25/05/09,03:51:31,06,08,1, 11.9,1,1, 2.851, 10518.567, 470.542, 52900.071 25/05/09,03:51:31,07,08,1, 11.9,1,1, 2.851, 10518.569, 470.540, 52899.975 25/05/09,03:51:31,08,08,1, 11.9,1,1, 2.851, 10518.586, 470.557, 52900.023 25/05/09,03:51:31,09,08,1, 11.9,1,1, 2.851, 10518.587, 470.531, 52899.980 25/05/09,03:51:31,10,08,1, 11.9,1,1, 2.851, 10518.591, 470.535, 52899.984 25/05/09,03:51:31,11,08,1, 11.9,1,1, 2.851, 10518.614, 470.519, 52899.981 25/05/09,03:51:31,12,08,1, 11.9,1,1, 2.851, 10518.584, 470.521, 52900.000 25/05/09,03:51:31,13,08,1, 11.9,1,1, 2.851, 10518.600, 470.534, 52899.960 25/05/09,03:51:31,14,08,1, 11.9,1,1, 2.851, 10518.623, 470.554, 52900.059 25/05/09,03:51:31,15,08,1, 11.9,1,1, 2.851, 10518.629, 470.506, 52899.971 25/05/09,03:51:31,16,08,1, 11.9,1,1, 2.851, 10518.621, 470.525, 52900.025 25/05/09,03:51:31,17,08,1, 11.9,1,1, 2.851, 10518.629, 470.537, 52899.995 25/05/09,03:51:31,18,08,1, 11.9,1,1, 2.851, 10518.612, 470.534, 52899.986 25/05/09,03:51:31,19,08,1, 11.9,1,1, 2.851, 10518.623, 470.543, 52900.014 25/05/09,03:51:32,00,08,1, 11.9,1,1, 2.852, 10518.615, 470.543, 52900.014 25/05/09,03:51:32,01,08,1, 11.9,1,1, 2.852, 10518.619, 470.511, 52899.951 25/05/09,03:51:32,02,08,1, 11.9,1,1, 2.852, 10518.659, 470.500, 52899.922 25/05/09,03:51:32,03,08,1, 11.9,1,1, 2.852, 10518.633, 470.527, 52900.023 25/05/09,03:51:32,04,08,1, 11.9,1,1, 2.852, 10518.660, 470.515, 52899.982 25/05/09,03:51:32,05,08,1, 11.9,1,1, 2.852, 10518.612, 470.503, 52899.971 25/05/09,03:51:32,06,08,1, 11.9,1,1, 2.852, 10518.664, 470.509, 52899.990 25/05/09,03:51:32,07,08,1, 11.9,1,1, 2.852, 10518.664, 470.507, 52899.988 25/05/09,03:51:32,08,08,1, 11.9,1,1, 2.852, 10518.672, 470.512, 52900.010 25/05/09,03:51:32,09,08,1, 11.9,1,1, 2.852, 10518.677, 470.523, 52900.055 25/05/09,03:51:32,10,08,1, 11.9,1,1, 2.852, 10518.669, 470.517, 52899.986 25/05/09,03:51:32,11,08,1, 11.9,1,1, 2.852, 10518.685, 470.512, 52900.028 25/05/09,03:51:32,12,08,1, 11.9,1,1, 2.852, 10518.670, 470.510, 52900.049 25/05/09,03:51:32,13,08,1, 11.9,1,1, 2.852, 10518.703, 470.513, 52899.906 25/05/09,03:51:32,14,08,1, 11.9,1,1, 2.852, 10518.716, 470.505, 52899.998 25/05/09,03:51:32,15,08,1, 11.9,1,1, 2.852, 10518.720, 470.497, 52899.922 25/05/09,03:51:32,16,08,1, 11.9,1,1, 2.852, 10518.701, 470.509, 52899.933 25/05/09,03:51:32,17,08,1, 11.9,1,1, 2.852, 10518.707, 470.510, 52899.938 25/05/09,03:51:32,18,08,1, 11.9,1,1, 2.852, 10518.736, 470.521, 52899.966 25/05/09,03:51:32,19,08,1, 11.9,1,1, 2.852, 10518.716, 470.521, 52899.986 25/05/09,03:51:33,00,08,1, 11.9,1,1, 2.854, 10518.715, 470.521, 52899.986 25/05/09,03:51:33,01,08,1, 11.9,1,1, 2.854, 10518.737, 470.518, 52899.977 25/05/09,03:51:33,02,08,1, 11.9,1,1, 2.854, 10518.735, 470.511, 52899.958 25/05/09,03:51:33,03,08,1, 11.9,1,1, 2.854, 10518.731, 470.505, 52900.053 25/05/09,03:51:33,04,08,1, 11.9,1,1, 2.854, 10518.749, 470.512, 52900.041 25/05/09,03:51:33,05,08,1, 11.9,1,1, 2.854, 10518.755, 470.504, 52899.985 25/05/09,03:51:33,06,08,1, 11.9,1,1, 2.854, 10518.722, 470.499, 52900.038 25/05/09,03:51:33,07,08,1, 11.9,1,1, 2.854, 10518.763, 470.511, 52899.963 25/05/09,03:51:33,08,08,1, 11.9,1,1, 2.854, 10518.747, 470.501, 52900.064 25/05/09,03:51:33,09,08,1, 11.9,1,1, 2.854, 10518.747, 470.475, 52900.003 25/05/09,03:51:33,10,08,1, 11.9,1,1, 2.854, 10518.759, 470.485, 52900.014 25/05/09,03:51:33,11,08,1, 11.9,1,1, 2.854, 10518.787, 470.480, 52899.949 25/05/09,03:51:33,12,08,1, 11.9,1,1, 2.854, 10518.767, 470.488, 52899.968 25/05/09,03:51:33,13,08,1, 11.9,1,1, 2.854, 10518.784, 470.475, 52899.995 25/05/09,03:51:33,14,08,1, 11.9,1,1, 2.854, 10518.777, 470.470, 52900.037 25/05/09,03:51:33,15,08,1, 11.9,1,1, 2.854, 10518.801, 470.469, 52899.982 25/05/09,03:51:33,16,08,1, 11.9,1,1, 2.854, 10518.789, 470.476, 52899.938 25/05/09,03:51:33,17,08,1, 11.9,1,1, 2.854, 10518.808, 470.476, 52899.946 25/05/09,03:51:33,18,08,1, 11.9,1,1, 2.854, 10518.793, 470.491, 52900.006 25/05/09,03:51:33,19,08,1, 11.9,1,1, 2.854, 10518.807, 470.475, 52900.015 25/05/09,03:51:34,00,08,1, 11.9,1,1, 2.854, 10518.799, 470.475, 52900.015 25/05/09,03:51:34,01,08,1, 11.9,1,1, 2.854, 10518.813, 470.473, 52899.948 25/05/09,03:51:34,02,08,1, 11.9,1,1, 2.854, 10518.801, 470.465, 52899.949 25/05/09,03:51:34,03,08,1, 11.9,1,1, 2.854, 10518.820, 470.466, 52899.971 25/05/09,03:51:34,04,08,1, 11.9,1,1, 2.854, 10518.820, 470.474, 52899.969 25/05/09,03:51:34,05,08,1, 11.9,1,1, 2.854, 10518.821, 470.475, 52900.049 25/05/09,03:51:34,06,08,1, 11.9,1,1, 2.854, 10518.854, 470.466, 52900.039 25/05/09,03:51:34,07,08,1, 11.9,1,1, 2.854, 10518.869, 470.473, 52899.990 25/05/09,03:51:34,08,08,1, 11.9,1,1, 2.854, 10518.841, 470.467, 52899.970 25/05/09,03:51:34,09,08,1, 11.9,1,1, 2.854, 10518.883, 470.468, 52900.012 25/05/09,03:51:34,10,08,1, 11.9,1,1, 2.854, 10518.863, 470.463, 52899.982 25/05/09,03:51:34,11,08,1, 11.9,1,1, 2.854, 10518.874, 470.451, 52900.008 25/05/09,03:51:34,12,08,1, 11.9,1,1, 2.854, 10518.889, 470.467, 52899.971 25/05/09,03:51:34,13,08,1, 11.9,1,1, 2.854, 10518.897, 470.453, 52900.014 25/05/09,03:51:34,14,08,1, 11.9,1,1, 2.854, 10518.887, 470.456, 52900.006 25/05/09,03:51:34,15,08,1, 11.9,1,1, 2.854, 10518.907, 470.458, 52900.008 25/05/09,03:51:34,16,08,1, 11.9,1,1, 2.854, 10518.897, 470.472, 52900.004 25/05/09,03:51:34,17,08,1, 11.9,1,1, 2.854, 10518.905, 470.454, 52899.965 25/05/09,03:51:34,18,08,1, 11.9,1,1, 2.854, 10518.908, 470.444, 52900.003 25/05/09,03:51:34,19,08,1, 11.9,1,1, 2.854, 10518.909, 470.437, 52900.026 25/05/09,03:51:35,00,08,1, 11.9,1,1, 2.853, 10518.907, 470.437, 52900.026 25/05/09,03:51:35,01,08,1, 11.9,1,1, 2.853, 10518.919, 470.440, 52899.970 25/05/09,03:51:35,02,08,1, 11.9,1,1, 2.853, 10518.919, 470.438, 52899.954 25/05/09,03:51:35,03,08,1, 11.9,1,1, 2.853, 10518.909, 470.440, 52900.025 25/05/09,03:51:35,04,08,1, 11.9,1,1, 2.853, 10518.948, 470.447, 52900.006 25/05/09,03:51:35,05,08,1, 11.9,1,1, 2.853, 10518.926, 470.451, 52900.012 25/05/09,03:51:35,06,08,1, 11.9,1,1, 2.853, 10518.929, 470.455, 52899.968 25/05/09,03:51:35,07,08,1, 11.9,1,1, 2.853, 10518.960, 470.454, 52900.032 25/05/09,03:51:35,08,08,1, 11.9,1,1, 2.853, 10518.953, 470.437, 52899.989 25/05/09,03:51:35,09,08,1, 11.9,1,1, 2.853, 10518.951, 470.440, 52899.980 25/05/09,03:51:35,10,08,1, 11.9,1,1, 2.853, 10518.965, 470.430, 52899.936 25/05/09,03:51:35,11,08,1, 11.9,1,1, 2.853, 10518.973, 470.440, 52900.012 25/05/09,03:51:35,12,08,1, 11.9,1,1, 2.853, 10518.987, 470.435, 52900.045 25/05/09,03:51:35,13,08,1, 11.9,1,1, 2.853, 10518.985, 470.421, 52899.920 25/05/09,03:51:35,14,08,1, 11.9,1,1, 2.853, 10518.995, 470.447, 52900.112 25/05/09,03:51:35,15,08,1, 11.9,1,1, 2.853, 10519.018, 470.416, 52899.876 25/05/09,03:51:35,16,08,1, 11.9,1,1, 2.853, 10519.021, 470.425, 52899.939 25/05/09,03:51:35,17,08,1, 11.9,1,1, 2.853, 10518.999, 470.398, 52900.002 25/05/09,03:51:35,18,08,1, 11.9,1,1, 2.853, 10519.027, 470.414, 52900.030 25/05/09,03:51:35,19,08,1, 11.9,1,1, 2.853, 10519.003, 470.432, 52899.955 25/05/09,03:51:36,00,08,1, 12.0,1,1, 2.854, 10518.999, 470.432, 52899.955 25/05/09,03:51:36,01,08,1, 12.0,1,1, 2.854, 10519.037, 470.406, 52899.967 25/05/09,03:51:36,02,08,1, 12.0,1,1, 2.854, 10519.040, 470.399, 52899.930 25/05/09,03:51:36,03,08,1, 12.0,1,1, 2.854, 10519.026, 470.428, 52900.004 25/05/09,03:51:36,04,08,1, 12.0,1,1, 2.854, 10519.025, 470.434, 52900.015 25/05/09,03:51:36,05,08,1, 12.0,1,1, 2.854, 10519.030, 470.424, 52900.006 25/05/09,03:51:36,06,08,1, 12.0,1,1, 2.854, 10519.053, 470.411, 52899.954 25/05/09,03:51:36,07,08,1, 12.0,1,1, 2.854, 10519.045, 470.446, 52899.996 25/05/09,03:51:36,08,08,1, 12.0,1,1, 2.854, 10519.058, 470.405, 52899.997 25/05/09,03:51:36,09,08,1, 12.0,1,1, 2.854, 10519.074, 470.413, 52899.941 25/05/09,03:51:36,10,08,1, 12.0,1,1, 2.854, 10519.073, 470.383, 52899.989 25/05/09,03:51:36,11,08,1, 12.0,1,1, 2.854, 10519.062, 470.371, 52900.027 25/05/09,03:51:36,12,08,1, 12.0,1,1, 2.854, 10519.079, 470.397, 52899.961 25/05/09,03:51:36,13,08,1, 12.0,1,1, 2.854, 10519.082, 470.400, 52899.965 25/05/09,03:51:36,14,08,1, 12.0,1,1, 2.854, 10519.074, 470.413, 52899.962 25/05/09,03:51:36,15,08,1, 12.0,1,1, 2.854, 10519.070, 470.391, 52899.951 25/05/09,03:51:36,16,08,1, 12.0,1,1, 2.854, 10519.103, 470.401, 52899.950 25/05/09,03:51:36,17,08,1, 12.0,1,1, 2.854, 10519.078, 470.391, 52900.013 25/05/09,03:51:36,18,08,1, 12.0,1,1, 2.854, 10519.108, 470.390, 52899.985 25/05/09,03:51:36,19,08,1, 12.0,1,1, 2.854, 10519.103, 470.410, 52900.013 25/05/09,03:51:37,00,08,1, 12.0,1,1, 2.850, 10519.099, 470.410, 52900.013 25/05/09,03:51:37,01,08,1, 12.0,1,1, 2.850, 10519.102, 470.382, 52899.939 25/05/09,03:51:37,02,08,1, 12.0,1,1, 2.850, 10519.122, 470.382, 52899.914 25/05/09,03:51:37,03,08,1, 12.0,1,1, 2.850, 10519.133, 470.381, 52899.902 25/05/09,03:51:37,04,08,1, 12.0,1,1, 2.850, 10519.134, 470.393, 52899.925 25/05/09,03:51:37,05,08,1, 12.0,1,1, 2.850, 10519.130, 470.391, 52899.928 25/05/09,03:51:37,06,08,1, 12.0,1,1, 2.850, 10519.119, 470.376, 52900.025 25/05/09,03:51:37,07,08,1, 12.0,1,1, 2.850, 10519.148, 470.396, 52899.982 25/05/09,03:51:37,08,08,1, 12.0,1,1, 2.850, 10519.152, 470.385, 52900.064 25/05/09,03:51:37,09,08,1, 12.0,1,1, 2.850, 10519.135, 470.375, 52900.055 25/05/09,03:51:37,10,08,1, 12.0,1,1, 2.850, 10519.156, 470.387, 52899.948 25/05/09,03:51:37,11,08,1, 12.0,1,1, 2.850, 10519.162, 470.391, 52900.041 25/05/09,03:51:37,12,08,1, 12.0,1,1, 2.850, 10519.159, 470.384, 52900.042 25/05/09,03:51:37,13,08,1, 12.0,1,1, 2.850, 10519.191, 470.359, 52899.951 25/05/09,03:51:37,14,08,1, 12.0,1,1, 2.850, 10519.149, 470.385, 52900.025 25/05/09,03:51:37,15,08,1, 12.0,1,1, 2.850, 10519.141, 470.381, 52900.005 25/05/09,03:51:37,16,08,1, 12.0,1,1, 2.850, 10519.176, 470.369, 52899.949 25/05/09,03:51:37,17,08,1, 12.0,1,1, 2.850, 10519.175, 470.384, 52899.958 25/05/09,03:51:37,18,08,1, 12.0,1,1, 2.850, 10519.193, 470.371, 52900.006 25/05/09,03:51:37,19,08,1, 12.0,1,1, 2.850, 10519.190, 470.369, 52900.027 25/05/09,03:51:38,00,08,1, 11.9,1,1, 2.852, 10519.183, 470.369, 52900.027 25/05/09,03:51:38,01,08,1, 11.9,1,1, 2.852, 10519.203, 470.385, 52900.050 25/05/09,03:51:38,02,08,1, 11.9,1,1, 2.852, 10519.190, 470.390, 52900.130 25/05/09,03:51:38,03,08,1, 11.9,1,1, 2.852, 10519.207, 470.370, 52899.989 25/05/09,03:51:38,04,08,1, 11.9,1,1, 2.852, 10519.198, 470.372, 52899.980 25/05/09,03:51:38,05,08,1, 11.9,1,1, 2.852, 10519.243, 470.382, 52899.976 25/05/09,03:51:38,06,08,1, 11.9,1,1, 2.852, 10519.227, 470.380, 52899.938 25/05/09,03:51:38,07,08,1, 11.9,1,1, 2.852, 10519.238, 470.385, 52900.069 25/05/09,03:51:38,08,08,1, 11.9,1,1, 2.852, 10519.236, 470.369, 52900.006 25/05/09,03:51:38,09,08,1, 11.9,1,1, 2.852, 10519.263, 470.379, 52900.002 25/05/09,03:51:38,10,08,1, 11.9,1,1, 2.852, 10519.237, 470.388, 52899.987 25/05/09,03:51:38,11,08,1, 11.9,1,1, 2.852, 10519.254, 470.392, 52900.016 25/05/09,03:51:38,12,08,1, 11.9,1,1, 2.852, 10519.246, 470.382, 52900.011 25/05/09,03:51:38,13,08,1, 11.9,1,1, 2.852, 10519.273, 470.366, 52899.975 25/05/09,03:51:38,14,08,1, 11.9,1,1, 2.852, 10519.271, 470.368, 52899.993 25/05/09,03:51:38,15,08,1, 11.9,1,1, 2.852, 10519.266, 470.386, 52900.057 25/05/09,03:51:38,16,08,1, 11.9,1,1, 2.852, 10519.257, 470.386, 52900.018 25/05/09,03:51:38,17,08,1, 11.9,1,1, 2.852, 10519.276, 470.391, 52899.993 25/05/09,03:51:38,18,08,1, 11.9,1,1, 2.852, 10519.272, 470.379, 52900.045 25/05/09,03:51:38,19,08,1, 11.9,1,1, 2.852, 10519.263, 470.386, 52899.984 25/05/09,03:51:39,00,08,1, 12.0,1,1, 2.853, 10519.258, 470.386, 52899.984 25/05/09,03:51:39,01,08,1, 12.0,1,1, 2.853, 10519.277, 470.389, 52900.027 25/05/09,03:51:39,02,08,1, 12.0,1,1, 2.853, 10519.301, 470.378, 52899.942 25/05/09,03:51:39,03,08,1, 12.0,1,1, 2.853, 10519.296, 470.369, 52899.978 25/05/09,03:51:39,04,08,1, 12.0,1,1, 2.853, 10519.290, 470.380, 52899.957 25/05/09,03:51:39,05,08,1, 12.0,1,1, 2.853, 10519.313, 470.401, 52899.973 25/05/09,03:51:39,06,08,1, 12.0,1,1, 2.853, 10519.326, 470.388, 52899.942 25/05/09,03:51:39,07,08,1, 12.0,1,1, 2.853, 10519.311, 470.373, 52899.965 25/05/09,03:51:39,08,08,1, 12.0,1,1, 2.853, 10519.312, 470.372, 52900.038 25/05/09,03:51:39,09,08,1, 12.0,1,1, 2.853, 10519.295, 470.375, 52899.990 25/05/09,03:51:39,10,08,1, 12.0,1,1, 2.853, 10519.314, 470.379, 52899.968 25/05/09,03:51:39,11,08,1, 12.0,1,1, 2.853, 10519.325, 470.397, 52900.028 25/05/09,03:51:39,12,08,1, 12.0,1,1, 2.853, 10519.319, 470.401, 52900.036 25/05/09,03:51:39,13,08,1, 12.0,1,1, 2.853, 10519.352, 470.355, 52900.020 25/05/09,03:51:39,14,08,1, 12.0,1,1, 2.853, 10519.332, 470.397, 52900.034 25/05/09,03:51:39,15,08,1, 12.0,1,1, 2.853, 10519.371, 470.408, 52900.025 25/05/09,03:51:39,16,08,1, 12.0,1,1, 2.853, 10519.364, 470.406, 52899.985 25/05/09,03:51:39,17,08,1, 12.0,1,1, 2.853, 10519.373, 470.387, 52900.037 25/05/09,03:51:39,18,08,1, 12.0,1,1, 2.853, 10519.368, 470.390, 52900.057 25/05/09,03:51:39,19,08,1, 12.0,1,1, 2.853, 10519.357, 470.398, 52900.040 25/05/09,03:51:40,00,08,1, 11.9,1,1, 2.853, 10519.350, 470.398, 52900.040 25/05/09,03:51:40,01,08,1, 11.9,1,1, 2.853, 10519.386, 470.395, 52900.006 25/05/09,03:51:40,02,08,1, 11.9,1,1, 2.853, 10519.389, 470.407, 52900.048 25/05/09,03:51:40,03,08,1, 11.9,1,1, 2.853, 10519.395, 470.382, 52899.995 25/05/09,03:51:40,04,08,1, 11.9,1,1, 2.853, 10519.398, 470.382, 52899.952 25/05/09,03:51:40,05,08,1, 11.9,1,1, 2.853, 10519.389, 470.403, 52900.044 25/05/09,03:51:40,06,08,1, 11.9,1,1, 2.853, 10519.404, 470.409, 52900.005 25/05/09,03:51:40,07,08,1, 11.9,1,1, 2.853, 10519.387, 470.418, 52900.071 25/05/09,03:51:40,08,08,1, 11.9,1,1, 2.853, 10519.422, 470.393, 52900.002 25/05/09,03:51:40,09,08,1, 11.9,1,1, 2.853, 10519.422, 470.369, 52900.012 25/05/09,03:51:40,10,08,1, 11.9,1,1, 2.853, 10519.425, 470.380, 52899.978 25/05/09,03:51:40,11,08,1, 11.9,1,1, 2.853, 10519.425, 470.414, 52899.977 25/05/09,03:51:40,12,08,1, 11.9,1,1, 2.853, 10519.410, 470.389, 52900.045 25/05/09,03:51:40,13,08,1, 11.9,1,1, 2.853, 10519.425, 470.387, 52899.991 25/05/09,03:51:40,14,08,1, 11.9,1,1, 2.853, 10519.443, 470.405, 52899.997 25/05/09,03:51:40,15,08,1, 11.9,1,1, 2.853, 10519.421, 470.402, 52900.010 25/05/09,03:51:40,16,08,1, 11.9,1,1, 2.853, 10519.427, 470.408, 52900.055 25/05/09,03:51:40,17,08,1, 11.9,1,1, 2.853, 10519.438, 470.403, 52899.962 25/05/09,03:51:40,18,08,1, 11.9,1,1, 2.853, 10519.440, 470.396, 52900.012 25/05/09,03:51:40,19,08,1, 11.9,1,1, 2.853, 10519.458, 470.395, 52900.017 25/05/09,03:51:41,00,09,1, 11.9,1,1, 2.854, 10519.450, 470.395, 52900.017 25/05/09,03:51:41,01,09,1, 11.9,1,1, 2.854, 10519.472, 470.390, 52899.929 25/05/09,03:51:41,02,09,1, 11.9,1,1, 2.854, 10519.459, 470.447, 52900.060 25/05/09,03:51:41,03,09,1, 11.9,1,1, 2.854, 10519.496, 470.399, 52899.919 25/05/09,03:51:41,04,09,1, 11.9,1,1, 2.854, 10519.449, 470.407, 52899.916 25/05/09,03:51:41,05,09,1, 11.9,1,1, 2.854, 10519.470, 470.420, 52899.940 25/05/09,03:51:41,06,09,1, 11.9,1,1, 2.854, 10519.483, 470.392, 52900.007 25/05/09,03:51:41,07,09,1, 11.9,1,1, 2.854, 10519.463, 470.422, 52900.015 25/05/09,03:51:41,08,09,1, 11.9,1,1, 2.854, 10519.476, 470.413, 52900.026 25/05/09,03:51:41,09,09,1, 11.9,1,1, 2.854, 10519.486, 470.405, 52900.033 25/05/09,03:51:41,10,09,1, 11.9,1,1, 2.854, 10519.508, 470.433, 52900.052 25/05/09,03:51:41,11,09,1, 11.9,1,1, 2.854, 10519.505, 470.417, 52899.980 25/05/09,03:51:41,12,09,1, 11.9,1,1, 2.854, 10519.510, 470.427, 52899.982 25/05/09,03:51:41,13,09,1, 11.9,1,1, 2.854, 10519.502, 470.420, 52900.049 25/05/09,03:51:41,14,09,1, 11.9,1,1, 2.854, 10519.514, 470.427, 52900.071 25/05/09,03:51:41,15,09,1, 11.9,1,1, 2.854, 10519.488, 470.458, 52900.095 25/05/09,03:51:41,16,09,1, 11.9,1,1, 2.854, 10519.527, 470.437, 52899.983 25/05/09,03:51:41,17,09,1, 11.9,1,1, 2.854, 10519.521, 470.451, 52900.063 25/05/09,03:51:41,18,09,1, 11.9,1,1, 2.854, 10519.531, 470.424, 52899.972 25/05/09,03:51:41,19,09,1, 11.9,1,1, 2.854, 10519.545, 470.412, 52900.028 25/05/09,03:51:42,00,08,1, 11.9,1,1, 2.850, 10519.542, 470.412, 52900.028 25/05/09,03:51:42,01,08,1, 11.9,1,1, 2.850, 10519.552, 470.443, 52899.953 25/05/09,03:51:42,02,08,1, 11.9,1,1, 2.850, 10519.545, 470.441, 52900.040 25/05/09,03:51:42,03,08,1, 11.9,1,1, 2.850, 10519.525, 470.425, 52899.984 25/05/09,03:51:42,04,08,1, 11.9,1,1, 2.850, 10519.542, 470.416, 52899.985 25/05/09,03:51:42,05,08,1, 11.9,1,1, 2.850, 10519.524, 470.426, 52899.884 25/05/09,03:51:42,06,08,1, 11.9,1,1, 2.850, 10519.573, 470.434, 52899.994 25/05/09,03:51:42,07,08,1, 11.9,1,1, 2.850, 10519.563, 470.428, 52900.017 25/05/09,03:51:42,08,08,1, 11.9,1,1, 2.850, 10519.540, 470.443, 52900.032 25/05/09,03:51:42,09,08,1, 11.9,1,1, 2.850, 10519.571, 470.445, 52900.052 25/05/09,03:51:42,10,08,1, 11.9,1,1, 2.850, 10519.547, 470.457, 52900.083 25/05/09,03:51:42,11,08,1, 11.9,1,1, 2.850, 10519.538, 470.457, 52900.086 25/05/09,03:51:42,12,08,1, 11.9,1,1, 2.850, 10519.566, 470.436, 52899.991 25/05/09,03:51:42,13,08,1, 11.9,1,1, 2.850, 10519.550, 470.453, 52900.049 25/05/09,03:51:42,14,08,1, 11.9,1,1, 2.850, 10519.560, 470.429, 52900.019 25/05/09,03:51:42,15,08,1, 11.9,1,1, 2.850, 10519.574, 470.422, 52899.995 25/05/09,03:51:42,16,08,1, 11.9,1,1, 2.850, 10519.541, 470.452, 52900.025 25/05/09,03:51:42,17,08,1, 11.9,1,1, 2.850, 10519.574, 470.452, 52900.060 25/05/09,03:51:42,18,08,1, 11.9,1,1, 2.850, 10519.595, 470.446, 52900.068 25/05/09,03:51:42,19,08,1, 11.9,1,1, 2.850, 10519.586, 470.464, 52900.013 25/05/09,03:51:43,00,08,1, 11.9,1,1, 2.851, 10519.583, 470.464, 52900.013 25/05/09,03:51:43,01,08,1, 11.9,1,1, 2.851, 10519.617, 470.431, 52899.998 25/05/09,03:51:43,02,08,1, 11.9,1,1, 2.851, 10519.583, 470.445, 52899.988 25/05/09,03:51:43,03,08,1, 11.9,1,1, 2.851, 10519.573, 470.442, 52899.978 25/05/09,03:51:43,04,08,1, 11.9,1,1, 2.851, 10519.593, 470.456, 52900.003 25/05/09,03:51:43,05,08,1, 11.9,1,1, 2.851, 10519.609, 470.452, 52900.062 25/05/09,03:51:43,06,08,1, 11.9,1,1, 2.851, 10519.578, 470.432, 52900.073 25/05/09,03:51:43,07,08,1, 11.9,1,1, 2.851, 10519.600, 470.443, 52900.080 25/05/09,03:51:43,08,08,1, 11.9,1,1, 2.851, 10519.617, 470.424, 52900.062 25/05/09,03:51:43,09,08,1, 11.9,1,1, 2.851, 10519.592, 470.423, 52899.984 25/05/09,03:51:43,10,08,1, 11.9,1,1, 2.851, 10519.607, 470.440, 52899.971 25/05/09,03:51:43,11,08,1, 11.9,1,1, 2.851, 10519.617, 470.437, 52900.081 25/05/09,03:51:43,12,08,1, 11.9,1,1, 2.851, 10519.612, 470.464, 52900.073 25/05/09,03:51:43,13,08,1, 11.9,1,1, 2.851, 10519.612, 470.457, 52900.110 25/05/09,03:51:43,14,08,1, 11.9,1,1, 2.851, 10519.628, 470.428, 52899.984 25/05/09,03:51:43,15,08,1, 11.9,1,1, 2.851, 10519.605, 470.452, 52899.973 25/05/09,03:51:43,16,08,1, 11.9,1,1, 2.851, 10519.635, 470.444, 52900.070 25/05/09,03:51:43,17,08,1, 11.9,1,1, 2.851, 10519.642, 470.442, 52900.028 25/05/09,03:51:43,18,08,1, 11.9,1,1, 2.851, 10519.602, 470.461, 52900.049 25/05/09,03:51:43,19,08,1, 11.9,1,1, 2.851, 10519.634, 470.429, 52900.086 25/05/09,03:51:44,00,09,1, 11.9,1,1, 2.853, 10519.633, 470.429, 52900.086 25/05/09,03:51:44,01,09,1, 11.9,1,1, 2.853, 10519.632, 470.457, 52900.070 25/05/09,03:51:44,02,09,1, 11.9,1,1, 2.853, 10519.665, 470.448, 52900.023 25/05/09,03:51:44,03,09,1, 11.9,1,1, 2.853, 10519.638, 470.453, 52900.033 25/05/09,03:51:44,04,09,1, 11.9,1,1, 2.853, 10519.651, 470.454, 52900.073 25/05/09,03:51:44,05,09,1, 11.9,1,1, 2.853, 10519.653, 470.464, 52900.070 25/05/09,03:51:44,06,09,1, 11.9,1,1, 2.853, 10519.653, 470.476, 52900.032 25/05/09,03:51:44,07,09,1, 11.9,1,1, 2.853, 10519.630, 470.450, 52900.086 25/05/09,03:51:44,08,09,1, 11.9,1,1, 2.853, 10519.673, 470.440, 52900.024 25/05/09,03:51:44,09,09,1, 11.9,1,1, 2.853, 10519.660, 470.464, 52900.091 25/05/09,03:51:44,10,09,1, 11.9,1,1, 2.853, 10519.640, 470.459, 52900.150 25/05/09,03:51:44,11,09,1, 11.9,1,1, 2.853, 10519.643, 470.463, 52899.999 25/05/09,03:51:44,12,09,1, 11.9,1,1, 2.853, 10519.649, 470.474, 52900.032 25/05/09,03:51:44,13,09,1, 11.9,1,1, 2.853, 10519.661, 470.456, 52899.995 25/05/09,03:51:44,14,09,1, 11.9,1,1, 2.853, 10519.680, 470.443, 52900.003 25/05/09,03:51:44,15,09,1, 11.9,1,1, 2.853, 10519.677, 470.463, 52900.052 25/05/09,03:51:44,16,09,1, 11.9,1,1, 2.853, 10519.669, 470.453, 52900.021 25/05/09,03:51:44,17,09,1, 11.9,1,1, 2.853, 10519.680, 470.477, 52900.131 25/05/09,03:51:44,18,09,1, 11.9,1,1, 2.853, 10519.652, 470.443, 52900.059 25/05/09,03:51:44,19,09,1, 11.9,1,1, 2.853, 10519.660, 470.474, 52900.070 25/05/09,03:51:45,00,08,1, 11.9,1,1, 2.851, 10519.658, 470.474, 52900.070 25/05/09,03:51:45,01,08,1, 11.9,1,1, 2.851, 10519.668, 470.455, 52900.009 25/05/09,03:51:45,02,08,1, 11.9,1,1, 2.851, 10519.666, 470.445, 52899.960 25/05/09,03:51:45,03,08,1, 11.9,1,1, 2.851, 10519.657, 470.474, 52900.021 25/05/09,03:51:45,04,08,1, 11.9,1,1, 2.851, 10519.694, 470.472, 52900.004 25/05/09,03:51:45,05,08,1, 11.9,1,1, 2.851, 10519.680, 470.459, 52899.967 25/05/09,03:51:45,06,08,1, 11.9,1,1, 2.851, 10519.663, 470.462, 52900.074 25/05/09,03:51:45,07,08,1, 11.9,1,1, 2.851, 10519.676, 470.479, 52900.101 25/05/09,03:51:45,08,08,1, 11.9,1,1, 2.851, 10519.686, 470.458, 52900.046 25/05/09,03:51:45,09,08,1, 11.9,1,1, 2.851, 10519.667, 470.462, 52899.982 25/05/09,03:51:45,10,08,1, 11.9,1,1, 2.851, 10519.702, 470.445, 52900.067 25/05/09,03:51:45,11,08,1, 11.9,1,1, 2.851, 10519.686, 470.475, 52900.037 25/05/09,03:51:45,12,08,1, 11.9,1,1, 2.851, 10519.685, 470.470, 52899.993 25/05/09,03:51:45,13,08,1, 11.9,1,1, 2.851, 10519.693, 470.482, 52900.020 25/05/09,03:51:45,14,08,1, 11.9,1,1, 2.851, 10519.678, 470.463, 52900.082 25/05/09,03:51:45,15,08,1, 11.9,1,1, 2.851, 10519.690, 470.470, 52900.056 25/05/09,03:51:45,16,08,1, 11.9,1,1, 2.851, 10519.694, 470.473, 52900.004 25/05/09,03:51:45,17,08,1, 11.9,1,1, 2.851, 10519.711, 470.480, 52899.988 25/05/09,03:51:45,18,08,1, 11.9,1,1, 2.851, 10519.721, 470.484, 52900.019 25/05/09,03:51:45,19,08,1, 11.9,1,1, 2.851, 10519.691, 470.468, 52900.034 25/05/09,03:51:46,00,08,1, 11.9,1,1, 2.852, 10519.683, 470.468, 52900.034 25/05/09,03:51:46,01,08,1, 11.9,1,1, 2.852, 10519.707, 470.468, 52900.068 25/05/09,03:51:46,02,08,1, 11.9,1,1, 2.852, 10519.714, 470.456, 52900.050 25/05/09,03:51:46,03,08,1, 11.9,1,1, 2.852, 10519.717, 470.451, 52900.079 25/05/09,03:51:46,04,08,1, 11.9,1,1, 2.852, 10519.708, 470.453, 52900.106 25/05/09,03:51:46,05,08,1, 11.9,1,1, 2.852, 10519.715, 470.453, 52900.070 25/05/09,03:51:46,06,08,1, 11.9,1,1, 2.852, 10519.731, 470.483, 52900.084 25/05/09,03:51:46,07,08,1, 11.9,1,1, 2.852, 10519.727, 470.453, 52900.042 25/05/09,03:51:46,08,08,1, 11.9,1,1, 2.852, 10519.726, 470.469, 52899.993 25/05/09,03:51:46,09,08,1, 11.9,1,1, 2.852, 10519.733, 470.461, 52899.989 25/05/09,03:51:46,10,08,1, 11.9,1,1, 2.852, 10519.702, 470.450, 52900.062 25/05/09,03:51:46,11,08,1, 11.9,1,1, 2.852, 10519.727, 470.484, 52900.021 25/05/09,03:51:46,12,08,1, 11.9,1,1, 2.852, 10519.724, 470.479, 52900.109 25/05/09,03:51:46,13,08,1, 11.9,1,1, 2.852, 10519.736, 470.444, 52899.883 25/05/09,03:51:46,14,08,1, 11.9,1,1, 2.852, 10519.732, 470.453, 52900.065 25/05/09,03:51:46,15,08,1, 11.9,1,1, 2.852, 10519.753, 470.469, 52899.954 25/05/09,03:51:46,16,08,1, 11.9,1,1, 2.852, 10519.752, 470.478, 52900.095 25/05/09,03:51:46,17,08,1, 11.9,1,1, 2.852, 10519.747, 470.488, 52900.116 25/05/09,03:51:46,18,08,1, 11.9,1,1, 2.852, 10519.732, 470.454, 52900.078 25/05/09,03:51:46,19,08,1, 11.9,1,1, 2.852, 10519.759, 470.489, 52899.980 25/05/09,03:51:47,00,08,1, 11.9,1,1, 2.848, 10519.758, 470.489, 52899.980 25/05/09,03:51:47,01,08,1, 11.9,1,1, 2.848, 10519.743, 470.479, 52900.041 25/05/09,03:51:47,02,08,1, 11.9,1,1, 2.848, 10519.696, 470.457, 52899.884 25/05/09,03:51:47,03,08,1, 11.9,1,1, 2.848, 10519.744, 470.487, 52900.070 25/05/09,03:51:47,04,08,1, 11.9,1,1, 2.848, 10519.789, 470.472, 52900.033 25/05/09,03:51:47,05,08,1, 11.9,1,1, 2.848, 10519.749, 470.464, 52899.985 25/05/09,03:51:47,06,08,1, 11.9,1,1, 2.848, 10519.760, 470.483, 52900.094 25/05/09,03:51:47,07,08,1, 11.9,1,1, 2.848, 10519.740, 470.474, 52900.084 25/05/09,03:51:47,08,08,1, 11.9,1,1, 2.848, 10519.760, 470.464, 52900.000 25/05/09,03:51:47,09,08,1, 11.9,1,1, 2.848, 10519.741, 470.466, 52900.048 25/05/09,03:51:47,10,08,1, 11.9,1,1, 2.848, 10519.757, 470.472, 52899.996 25/05/09,03:51:47,11,08,1, 11.9,1,1, 2.848, 10519.752, 470.483, 52900.109 25/05/09,03:51:47,12,08,1, 11.9,1,1, 2.848, 10519.749, 470.469, 52900.009 25/05/09,03:51:47,13,08,1, 11.9,1,1, 2.848, 10519.750, 470.471, 52900.067 25/05/09,03:51:47,14,08,1, 11.9,1,1, 2.848, 10519.766, 470.476, 52900.054 25/05/09,03:51:47,15,08,1, 11.9,1,1, 2.848, 10519.753, 470.457, 52900.089 25/05/09,03:51:47,16,08,1, 11.9,1,1, 2.848, 10519.760, 470.479, 52899.977 25/05/09,03:51:47,17,08,1, 11.9,1,1, 2.848, 10519.759, 470.474, 52900.055 25/05/09,03:51:47,18,08,1, 11.9,1,1, 2.848, 10519.752, 470.480, 52900.129 25/05/09,03:51:47,19,08,1, 11.9,1,1, 2.848, 10519.764, 470.474, 52900.086 25/05/09,03:51:48,00,08,1, 11.9,1,1, 2.852, 10519.758, 470.474, 52900.086 25/05/09,03:51:48,01,08,1, 11.9,1,1, 2.852, 10519.770, 470.500, 52900.071 25/05/09,03:51:48,02,08,1, 11.9,1,1, 2.852, 10519.784, 470.481, 52900.062 25/05/09,03:51:48,03,08,1, 11.9,1,1, 2.852, 10519.782, 470.475, 52900.025 25/05/09,03:51:48,04,08,1, 11.9,1,1, 2.852, 10519.791, 470.452, 52900.045 25/05/09,03:51:48,05,08,1, 11.9,1,1, 2.852, 10519.779, 470.465, 52900.012 25/05/09,03:51:48,06,08,1, 11.9,1,1, 2.852, 10519.791, 470.466, 52900.138 25/05/09,03:51:48,07,08,1, 11.9,1,1, 2.852, 10519.800, 470.451, 52899.991 25/05/09,03:51:48,08,08,1, 11.9,1,1, 2.852, 10519.799, 470.485, 52900.076 25/05/09,03:51:48,09,08,1, 11.9,1,1, 2.852, 10519.802, 470.451, 52900.021 25/05/09,03:51:48,10,08,1, 11.9,1,1, 2.852, 10519.771, 470.482, 52900.101 25/05/09,03:51:48,11,08,1, 11.9,1,1, 2.852, 10519.773, 470.463, 52900.086 25/05/09,03:51:48,12,08,1, 11.9,1,1, 2.852, 10519.799, 470.457, 52900.053 25/05/09,03:51:48,13,08,1, 11.9,1,1, 2.852, 10519.760, 470.483, 52900.124 25/05/09,03:51:48,14,08,1, 11.9,1,1, 2.852, 10519.799, 470.444, 52900.069 25/05/09,03:51:48,15,08,1, 11.9,1,1, 2.852, 10519.801, 470.461, 52900.058 25/05/09,03:51:48,16,08,1, 11.9,1,1, 2.852, 10519.794, 470.473, 52900.060 25/05/09,03:51:48,17,08,1, 11.9,1,1, 2.852, 10519.802, 470.440, 52900.005 25/05/09,03:51:48,18,08,1, 11.9,1,1, 2.852, 10519.796, 470.460, 52900.097 25/05/09,03:51:48,19,08,1, 11.9,1,1, 2.852, 10519.797, 470.448, 52900.102 25/05/09,03:51:49,00,09,1, 11.9,1,1, 2.853, 10519.792, 470.448, 52900.102 25/05/09,03:51:49,01,09,1, 11.9,1,1, 2.853, 10519.818, 470.450, 52900.059 25/05/09,03:51:49,02,09,1, 11.9,1,1, 2.853, 10519.822, 470.449, 52900.035 25/05/09,03:51:49,03,09,1, 11.9,1,1, 2.853, 10519.808, 470.451, 52900.030 25/05/09,03:51:49,04,09,1, 11.9,1,1, 2.853, 10519.796, 470.466, 52900.044 25/05/09,03:51:49,05,09,1, 11.9,1,1, 2.853, 10519.803, 470.455, 52900.062 25/05/09,03:51:49,06,09,1, 11.9,1,1, 2.853, 10519.821, 470.464, 52900.041 25/05/09,03:51:49,07,09,1, 11.9,1,1, 2.853, 10519.797, 470.454, 52900.002 25/05/09,03:51:49,08,09,1, 11.9,1,1, 2.853, 10519.824, 470.458, 52900.101 25/05/09,03:51:49,09,09,1, 11.9,1,1, 2.853, 10519.831, 470.448, 52900.056 25/05/09,03:51:49,10,09,1, 11.9,1,1, 2.853, 10519.833, 470.465, 52899.999 25/05/09,03:51:49,11,09,1, 11.9,1,1, 2.853, 10519.835, 470.453, 52900.108 25/05/09,03:51:49,12,09,1, 11.9,1,1, 2.853, 10519.789, 470.475, 52900.027 25/05/09,03:51:49,13,09,1, 11.9,1,1, 2.853, 10519.835, 470.426, 52900.028 25/05/09,03:51:49,14,09,1, 11.9,1,1, 2.853, 10519.807, 470.437, 52899.983 25/05/09,03:51:49,15,09,1, 11.9,1,1, 2.853, 10519.813, 470.457, 52900.036 25/05/09,03:51:49,16,09,1, 11.9,1,1, 2.853, 10519.826, 470.422, 52900.030 25/05/09,03:51:49,17,09,1, 11.9,1,1, 2.853, 10519.811, 470.451, 52900.073 25/05/09,03:51:49,18,09,1, 11.9,1,1, 2.853, 10519.843, 470.447, 52900.016 25/05/09,03:51:49,19,09,1, 11.9,1,1, 2.853, 10519.842, 470.453, 52900.078 25/05/09,03:51:50,00,10,1, 11.9,1,1, 2.853, 10519.834, 470.453, 52900.078 25/05/09,03:51:50,01,10,1, 11.9,1,1, 2.853, 10519.840, 470.447, 52900.046 25/05/09,03:51:50,02,10,1, 11.9,1,1, 2.853, 10519.864, 470.431, 52900.082 25/05/09,03:51:50,03,10,1, 11.9,1,1, 2.853, 10519.828, 470.446, 52900.016 25/05/09,03:51:50,04,10,1, 11.9,1,1, 2.853, 10519.828, 470.456, 52900.068 25/05/09,03:51:50,05,10,1, 11.9,1,1, 2.853, 10519.829, 470.438, 52900.092 25/05/09,03:51:50,06,10,1, 11.9,1,1, 2.853, 10519.843, 470.432, 52900.091 25/05/09,03:51:50,07,10,1, 11.9,1,1, 2.853, 10519.851, 470.446, 52900.045 25/05/09,03:51:50,08,10,1, 11.9,1,1, 2.853, 10519.847, 470.441, 52900.107 25/05/09,03:51:50,09,10,1, 11.9,1,1, 2.853, 10519.840, 470.429, 52900.063 25/05/09,03:51:50,10,10,1, 11.9,1,1, 2.853, 10519.848, 470.449, 52900.030 25/05/09,03:51:50,11,10,1, 11.9,1,1, 2.853, 10519.841, 470.416, 52900.118 25/05/09,03:51:50,12,10,1, 11.9,1,1, 2.853, 10519.839, 470.439, 52900.115 25/05/09,03:51:50,13,10,1, 11.9,1,1, 2.853, 10519.853, 470.421, 52900.085 25/05/09,03:51:50,14,10,1, 11.9,1,1, 2.853, 10519.837, 470.413, 52900.062 25/05/09,03:51:50,15,10,1, 11.9,1,1, 2.853, 10519.843, 470.434, 52900.077 25/05/09,03:51:50,16,10,1, 11.9,1,1, 2.853, 10519.874, 470.411, 52900.058 25/05/09,03:51:50,17,10,1, 11.9,1,1, 2.853, 10519.878, 470.398, 52900.025 25/05/09,03:51:50,18,10,1, 11.9,1,1, 2.853, 10519.874, 470.420, 52900.063 25/05/09,03:51:50,19,10,1, 11.9,1,1, 2.853, 10519.851, 470.404, 52900.024 25/05/09,03:51:51,00,09,1, 11.9,1,1, 2.852, 10519.850, 470.404, 52900.024 25/05/09,03:51:51,01,09,1, 11.9,1,1, 2.852, 10519.862, 470.407, 52900.096 25/05/09,03:51:51,02,09,1, 11.9,1,1, 2.852, 10519.869, 470.431, 52900.098 25/05/09,03:51:51,03,09,1, 11.9,1,1, 2.852, 10519.850, 470.403, 52900.006 25/05/09,03:51:51,04,09,1, 11.9,1,1, 2.852, 10519.850, 470.415, 52900.057 25/05/09,03:51:51,05,09,1, 11.9,1,1, 2.852, 10519.850, 470.416, 52900.062 25/05/09,03:51:51,06,09,1, 11.9,1,1, 2.852, 10519.848, 470.396, 52900.091 25/05/09,03:51:51,07,09,1, 11.9,1,1, 2.852, 10519.875, 470.402, 52899.986 25/05/09,03:51:51,08,09,1, 11.9,1,1, 2.852, 10519.887, 470.399, 52900.026 25/05/09,03:51:51,09,09,1, 11.9,1,1, 2.852, 10519.873, 470.404, 52900.101 25/05/09,03:51:51,10,09,1, 11.9,1,1, 2.852, 10519.885, 470.411, 52900.040 25/05/09,03:51:51,11,09,1, 11.9,1,1, 2.852, 10519.861, 470.389, 52900.141 25/05/09,03:51:51,12,09,1, 11.9,1,1, 2.852, 10519.861, 470.399, 52899.979 25/05/09,03:51:51,13,09,1, 11.9,1,1, 2.852, 10519.875, 470.396, 52900.065 25/05/09,03:51:51,14,09,1, 11.9,1,1, 2.852, 10519.884, 470.387, 52900.064 25/05/09,03:51:51,15,09,1, 11.9,1,1, 2.852, 10519.897, 470.390, 52900.011 25/05/09,03:51:51,16,09,1, 11.9,1,1, 2.852, 10519.864, 470.365, 52899.962 25/05/09,03:51:51,17,09,1, 11.9,1,1, 2.852, 10519.872, 470.404, 52900.069 25/05/09,03:51:51,18,09,1, 11.9,1,1, 2.852, 10519.891, 470.365, 52900.035 25/05/09,03:51:51,19,09,1, 11.9,1,1, 2.852, 10519.880, 470.373, 52899.844 25/05/09,03:51:52,00,09,1, 11.9,1,1, 2.855, 10519.875, 470.373, 52899.844 25/05/09,03:51:52,01,09,1, 11.9,1,1, 2.855, 10519.863, 470.391, 52900.000 25/05/09,03:51:52,02,09,1, 11.9,1,1, 2.855, 10519.865, 470.388, 52900.010 25/05/09,03:51:52,03,09,1, 11.9,1,1, 2.855, 10519.870, 470.387, 52900.045 25/05/09,03:51:52,04,09,1, 11.9,1,1, 2.855, 10519.869, 470.387, 52900.065 25/05/09,03:51:52,05,09,1, 11.9,1,1, 2.855, 10519.880, 470.380, 52900.012 25/05/09,03:51:52,06,09,1, 11.9,1,1, 2.855, 10519.858, 470.373, 52899.963 25/05/09,03:51:52,07,09,1, 11.9,1,1, 2.855, 10519.899, 470.382, 52900.029 25/05/09,03:51:52,08,09,1, 11.9,1,1, 2.855, 10519.849, 470.385, 52900.216 25/05/09,03:51:52,09,09,1, 11.9,1,1, 2.855, 10519.905, 470.375, 52900.035 25/05/09,03:51:52,10,09,1, 11.9,1,1, 2.855, 10519.889, 470.355, 52899.994 25/05/09,03:51:52,11,09,1, 11.9,1,1, 2.855, 10519.918, 470.375, 52900.053 25/05/09,03:51:52,12,09,1, 11.9,1,1, 2.855, 10519.895, 470.374, 52899.999 25/05/09,03:51:52,13,09,1, 11.9,1,1, 2.855, 10519.902, 470.380, 52900.070 25/05/09,03:51:52,14,09,1, 11.9,1,1, 2.855, 10519.873, 470.357, 52900.073 25/05/09,03:51:52,15,09,1, 11.9,1,1, 2.855, 10519.907, 470.349, 52900.037 25/05/09,03:51:52,16,09,1, 11.9,1,1, 2.855, 10519.904, 470.323, 52900.022 25/05/09,03:51:52,17,09,1, 11.9,1,1, 2.855, 10519.888, 470.378, 52900.090 25/05/09,03:51:52,18,09,1, 11.9,1,1, 2.855, 10519.898, 470.343, 52900.021 25/05/09,03:51:52,19,09,1, 11.9,1,1, 2.855, 10519.904, 470.336, 52900.093 25/05/09,03:51:53,00,09,1, 11.9,1,1, 2.856, 10519.900, 470.336, 52900.093 25/05/09,03:51:53,01,09,1, 11.9,1,1, 2.856, 10519.900, 470.351, 52900.059 25/05/09,03:51:53,02,09,1, 11.9,1,1, 2.856, 10519.914, 470.360, 52900.093 25/05/09,03:51:53,03,09,1, 11.9,1,1, 2.856, 10519.905, 470.319, 52900.005 25/05/09,03:51:53,04,09,1, 11.9,1,1, 2.856, 10519.910, 470.328, 52900.029 25/05/09,03:51:53,05,09,1, 11.9,1,1, 2.856, 10519.910, 470.337, 52900.098 25/05/09,03:51:53,06,09,1, 11.9,1,1, 2.856, 10519.906, 470.320, 52900.106 25/05/09,03:51:53,07,09,1, 11.9,1,1, 2.856, 10519.917, 470.324, 52899.864 25/05/09,03:51:53,08,09,1, 11.9,1,1, 2.856, 10519.919, 470.336, 52899.989 25/05/09,03:51:53,09,09,1, 11.9,1,1, 2.856, 10519.894, 470.339, 52900.139 25/05/09,03:51:53,10,09,1, 11.9,1,1, 2.856, 10519.905, 470.308, 52900.021 25/05/09,03:51:53,11,09,1, 11.9,1,1, 2.856, 10519.907, 470.310, 52900.075 25/05/09,03:51:53,12,09,1, 11.9,1,1, 2.856, 10519.930, 470.308, 52900.044 25/05/09,03:51:53,13,09,1, 11.9,1,1, 2.856, 10519.916, 470.330, 52900.120 25/05/09,03:51:53,14,09,1, 11.9,1,1, 2.856, 10519.935, 470.310, 52900.029 25/05/09,03:51:53,15,09,1, 11.9,1,1, 2.856, 10519.908, 470.312, 52900.065 25/05/09,03:51:53,16,09,1, 11.9,1,1, 2.856, 10519.923, 470.298, 52899.948 25/05/09,03:51:53,17,09,1, 11.9,1,1, 2.856, 10519.937, 470.321, 52900.039 25/05/09,03:51:53,18,09,1, 11.9,1,1, 2.856, 10519.930, 470.298, 52900.020 25/05/09,03:51:53,19,09,1, 11.9,1,1, 2.856, 10519.920, 470.310, 52900.065 25/05/09,03:51:54,00,09,1, 11.9,1,1, 2.851, 10519.917, 470.310, 52900.065 25/05/09,03:51:54,01,09,1, 11.9,1,1, 2.851, 10519.902, 470.303, 52900.026 25/05/09,03:51:54,02,09,1, 11.9,1,1, 2.851, 10519.932, 470.317, 52900.021 25/05/09,03:51:54,03,09,1, 11.9,1,1, 2.851, 10519.923, 470.302, 52899.973 25/05/09,03:51:54,04,09,1, 11.9,1,1, 2.851, 10519.930, 470.313, 52900.040 25/05/09,03:51:54,05,09,1, 11.9,1,1, 2.851, 10519.943, 470.285, 52900.020 25/05/09,03:51:54,06,09,1, 11.9,1,1, 2.851, 10519.930, 470.312, 52900.071 25/05/09,03:51:54,07,09,1, 11.9,1,1, 2.851, 10519.956, 470.283, 52900.013 25/05/09,03:51:54,08,09,1, 11.9,1,1, 2.851, 10519.938, 470.307, 52900.057 25/05/09,03:51:54,09,09,1, 11.9,1,1, 2.851, 10519.955, 470.284, 52900.053 25/05/09,03:51:54,10,09,1, 11.9,1,1, 2.851, 10519.962, 470.266, 52899.974 25/05/09,03:51:54,11,09,1, 11.9,1,1, 2.851, 10519.967, 470.280, 52900.077 25/05/09,03:51:54,12,09,1, 11.9,1,1, 2.851, 10519.918, 470.274, 52900.064 25/05/09,03:51:54,13,09,1, 11.9,1,1, 2.851, 10519.957, 470.283, 52900.007 25/05/09,03:51:54,14,09,1, 11.9,1,1, 2.851, 10519.949, 470.272, 52900.019 25/05/09,03:51:54,15,09,1, 11.9,1,1, 2.851, 10519.969, 470.273, 52900.020 25/05/09,03:51:54,16,09,1, 11.9,1,1, 2.851, 10519.943, 470.233, 52900.032 25/05/09,03:51:54,17,09,1, 11.9,1,1, 2.851, 10519.968, 470.272, 52900.001 25/05/09,03:51:54,18,09,1, 11.9,1,1, 2.851, 10519.963, 470.264, 52900.019 25/05/09,03:51:54,19,09,1, 11.9,1,1, 2.851, 10519.969, 470.238, 52900.025 25/05/09,03:51:55,00,09,1, 12.0,1,1, 2.853, 10519.967, 470.238, 52900.025 25/05/09,03:51:55,01,09,1, 12.0,1,1, 2.853, 10519.975, 470.230, 52899.983 25/05/09,03:51:55,02,09,1, 12.0,1,1, 2.853, 10519.981, 470.235, 52899.986 25/05/09,03:51:55,03,09,1, 12.0,1,1, 2.853, 10519.952, 470.233, 52900.042 25/05/09,03:51:55,04,09,1, 12.0,1,1, 2.853, 10519.990, 470.223, 52899.972 25/05/09,03:51:55,05,09,1, 12.0,1,1, 2.853, 10519.983, 470.226, 52900.013 25/05/09,03:51:55,06,09,1, 12.0,1,1, 2.853, 10519.973, 470.198, 52899.959 25/05/09,03:51:55,07,09,1, 12.0,1,1, 2.853, 10519.970, 470.204, 52899.902 25/05/09,03:51:55,08,09,1, 12.0,1,1, 2.853, 10519.990, 470.192, 52899.923 25/05/09,03:51:55,09,09,1, 12.0,1,1, 2.853, 10520.001, 470.213, 52899.982 25/05/09,03:51:55,10,09,1, 12.0,1,1, 2.853, 10519.992, 470.202, 52899.949 25/05/09,03:51:55,11,09,1, 12.0,1,1, 2.853, 10520.013, 470.206, 52899.958 25/05/09,03:51:55,12,09,1, 12.0,1,1, 2.853, 10520.000, 470.204, 52899.925 25/05/09,03:51:55,13,09,1, 12.0,1,1, 2.853, 10519.978, 470.192, 52899.989 25/05/09,03:51:55,14,09,1, 12.0,1,1, 2.853, 10519.994, 470.225, 52899.965 25/05/09,03:51:55,15,09,1, 12.0,1,1, 2.853, 10519.979, 470.186, 52899.981 25/05/09,03:51:55,16,09,1, 12.0,1,1, 2.853, 10520.015, 470.201, 52899.963 25/05/09,03:51:55,17,09,1, 12.0,1,1, 2.853, 10520.001, 470.192, 52899.979 25/05/09,03:51:55,18,09,1, 12.0,1,1, 2.853, 10519.991, 470.179, 52899.925 25/05/09,03:51:55,19,09,1, 12.0,1,1, 2.853, 10520.014, 470.184, 52900.018 25/05/09,03:51:56,00,09,1, 11.9,1,1, 2.851, 10520.009, 470.184, 52900.018 25/05/09,03:51:56,01,09,1, 11.9,1,1, 2.851, 10520.021, 470.174, 52899.984 25/05/09,03:51:56,02,09,1, 11.9,1,1, 2.851, 10520.018, 470.183, 52899.981 25/05/09,03:51:56,03,09,1, 11.9,1,1, 2.851, 10520.011, 470.175, 52899.923 25/05/09,03:51:56,04,09,1, 11.9,1,1, 2.851, 10520.032, 470.167, 52899.947 25/05/09,03:51:56,05,09,1, 11.9,1,1, 2.851, 10520.007, 470.169, 52900.012 25/05/09,03:51:56,06,09,1, 11.9,1,1, 2.851, 10520.048, 470.173, 52899.973 25/05/09,03:51:56,07,09,1, 11.9,1,1, 2.851, 10520.029, 470.168, 52899.959 25/05/09,03:51:56,08,09,1, 11.9,1,1, 2.851, 10520.034, 470.158, 52899.978 25/05/09,03:51:56,09,09,1, 11.9,1,1, 2.851, 10520.039, 470.149, 52899.974 25/05/09,03:51:56,10,09,1, 11.9,1,1, 2.851, 10520.028, 470.156, 52899.944 25/05/09,03:51:56,11,09,1, 11.9,1,1, 2.851, 10520.036, 470.147, 52899.971 25/05/09,03:51:56,12,09,1, 11.9,1,1, 2.851, 10520.003, 470.141, 52899.887 25/05/09,03:51:56,13,09,1, 11.9,1,1, 2.851, 10520.031, 470.164, 52899.872 25/05/09,03:51:56,14,09,1, 11.9,1,1, 2.851, 10520.038, 470.157, 52899.905 25/05/09,03:51:56,15,09,1, 11.9,1,1, 2.851, 10520.042, 470.135, 52900.021 25/05/09,03:51:56,16,09,1, 11.9,1,1, 2.851, 10520.022, 470.150, 52899.986 25/05/09,03:51:56,17,09,1, 11.9,1,1, 2.851, 10520.037, 470.140, 52899.964 25/05/09,03:51:56,18,09,1, 11.9,1,1, 2.851, 10520.031, 470.154, 52899.912 25/05/09,03:51:56,19,09,1, 11.9,1,1, 2.851, 10520.061, 470.141, 52899.909 25/05/09,03:51:57,00,09,1, 12.0,1,1, 2.850, 10520.059, 470.141, 52899.909 25/05/09,03:51:57,01,09,1, 12.0,1,1, 2.850, 10520.051, 470.130, 52899.992 25/05/09,03:51:57,02,09,1, 12.0,1,1, 2.850, 10520.071, 470.121, 52900.017 25/05/09,03:51:57,03,09,1, 12.0,1,1, 2.850, 10520.076, 470.157, 52900.062 25/05/09,03:51:57,04,09,1, 12.0,1,1, 2.850, 10520.071, 470.131, 52900.041 25/05/09,03:51:57,05,09,1, 12.0,1,1, 2.850, 10520.065, 470.127, 52900.078 25/05/09,03:51:57,06,09,1, 12.0,1,1, 2.850, 10520.072, 470.106, 52900.020 25/05/09,03:51:57,07,09,1, 12.0,1,1, 2.850, 10520.080, 470.125, 52900.068 25/05/09,03:51:57,08,09,1, 12.0,1,1, 2.850, 10520.082, 470.124, 52900.129 25/05/09,03:51:57,09,09,1, 12.0,1,1, 2.850, 10520.065, 470.131, 52900.091 25/05/09,03:51:57,10,09,1, 12.0,1,1, 2.850, 10520.080, 470.122, 52900.103 25/05/09,03:51:57,11,09,1, 12.0,1,1, 2.850, 10520.071, 470.114, 52900.074 25/05/09,03:51:57,12,09,1, 12.0,1,1, 2.850, 10520.091, 470.104, 52900.042 25/05/09,03:51:57,13,09,1, 12.0,1,1, 2.850, 10520.108, 470.108, 52900.075 25/05/09,03:51:57,14,09,1, 12.0,1,1, 2.850, 10520.088, 470.096, 52900.103 25/05/09,03:51:57,15,09,1, 12.0,1,1, 2.850, 10520.095, 470.089, 52900.035 25/05/09,03:51:57,16,09,1, 12.0,1,1, 2.850, 10520.103, 470.083, 52900.032 25/05/09,03:51:57,17,09,1, 12.0,1,1, 2.850, 10520.081, 470.077, 52900.017 25/05/09,03:51:57,18,09,1, 12.0,1,1, 2.850, 10520.110, 470.065, 52900.068 25/05/09,03:51:57,19,09,1, 12.0,1,1, 2.850, 10520.106, 470.071, 52900.034 25/05/09,03:51:58,00,09,1, 11.9,1,1, 2.849, 10520.101, 470.071, 52900.034 25/05/09,03:51:58,01,09,1, 11.9,1,1, 2.849, 10520.123, 470.080, 52900.037 25/05/09,03:51:58,02,09,1, 11.9,1,1, 2.849, 10520.124, 470.074, 52900.117 25/05/09,03:51:58,03,09,1, 11.9,1,1, 2.849, 10520.138, 470.059, 52900.102 25/05/09,03:51:58,04,09,1, 11.9,1,1, 2.849, 10520.119, 470.065, 52900.056 25/05/09,03:51:58,05,09,1, 11.9,1,1, 2.849, 10520.116, 470.070, 52900.027 25/05/09,03:51:58,06,09,1, 11.9,1,1, 2.849, 10520.113, 470.072, 52900.060 25/05/09,03:51:58,07,09,1, 11.9,1,1, 2.849, 10520.122, 470.077, 52900.000 25/05/09,03:51:58,08,09,1, 11.9,1,1, 2.849, 10520.140, 470.053, 52900.104 25/05/09,03:51:58,09,09,1, 11.9,1,1, 2.849, 10520.146, 470.054, 52900.049 25/05/09,03:51:58,10,09,1, 11.9,1,1, 2.849, 10520.127, 470.061, 52900.008 25/05/09,03:51:58,11,09,1, 11.9,1,1, 2.849, 10520.117, 470.053, 52900.045 25/05/09,03:51:58,12,09,1, 11.9,1,1, 2.849, 10520.158, 470.054, 52900.071 25/05/09,03:51:58,13,09,1, 11.9,1,1, 2.849, 10520.118, 470.032, 52899.942 25/05/09,03:51:58,14,09,1, 11.9,1,1, 2.849, 10520.171, 470.038, 52900.085 25/05/09,03:51:58,15,09,1, 11.9,1,1, 2.849, 10520.152, 470.029, 52899.994 25/05/09,03:51:58,16,09,1, 11.9,1,1, 2.849, 10520.165, 470.019, 52899.998 25/05/09,03:51:58,17,09,1, 11.9,1,1, 2.849, 10520.175, 470.031, 52900.028 25/05/09,03:51:58,18,09,1, 11.9,1,1, 2.849, 10520.172, 470.042, 52900.037 25/05/09,03:51:58,19,09,1, 11.9,1,1, 2.849, 10520.173, 470.027, 52900.041 25/05/09,03:51:59,00,10,1, 11.9,1,1, 2.854, 10520.167, 470.027, 52900.041 25/05/09,03:51:59,01,10,1, 11.9,1,1, 2.854, 10520.157, 470.016, 52900.006 25/05/09,03:51:59,02,10,1, 11.9,1,1, 2.854, 10520.181, 470.001, 52900.009 25/05/09,03:51:59,03,10,1, 11.9,1,1, 2.854, 10520.181, 470.016, 52900.103 25/05/09,03:51:59,04,10,1, 11.9,1,1, 2.854, 10520.189, 469.998, 52900.034 25/05/09,03:51:59,05,10,1, 11.9,1,1, 2.854, 10520.178, 470.010, 52900.007 25/05/09,03:51:59,06,10,1, 11.9,1,1, 2.854, 10520.189, 469.993, 52900.016 25/05/09,03:51:59,07,10,1, 11.9,1,1, 2.854, 10520.188, 469.988, 52900.020 25/05/09,03:51:59,08,10,1, 11.9,1,1, 2.854, 10520.200, 469.997, 52900.035 25/05/09,03:51:59,09,10,1, 11.9,1,1, 2.854, 10520.191, 470.016, 52900.048 25/05/09,03:51:59,10,10,1, 11.9,1,1, 2.854, 10520.185, 469.997, 52900.012 25/05/09,03:51:59,11,10,1, 11.9,1,1, 2.854, 10520.176, 469.988, 52900.025 25/05/09,03:51:59,12,10,1, 11.9,1,1, 2.854, 10520.190, 469.991, 52900.036 25/05/09,03:51:59,13,10,1, 11.9,1,1, 2.854, 10520.183, 469.987, 52899.995 25/05/09,03:51:59,14,10,1, 11.9,1,1, 2.854, 10520.213, 469.963, 52899.965 25/05/09,03:51:59,15,10,1, 11.9,1,1, 2.854, 10520.215, 469.969, 52899.995 25/05/09,03:51:59,16,10,1, 11.9,1,1, 2.854, 10520.230, 469.987, 52899.995 25/05/09,03:51:59,17,10,1, 11.9,1,1, 2.854, 10520.183, 469.947, 52899.963 25/05/09,03:51:59,18,10,1, 11.9,1,1, 2.854, 10520.204, 469.972, 52899.985 25/05/09,03:51:59,19,10,1, 11.9,1,1, 2.854, 10520.211, 469.973, 52899.988 25/05/09,03:52:00,00,09,1, 11.9,1,1, 2.854, 10520.209, 469.973, 52899.988 25/05/09,03:52:00,01,09,1, 11.9,1,1, 2.854, 10520.222, 469.940, 52899.960 25/05/09,03:52:00,02,09,1, 11.9,1,1, 2.854, 10520.224, 469.929, 52899.862 25/05/09,03:52:00,03,09,1, 11.9,1,1, 2.854, 10520.190, 469.955, 52899.915 25/05/09,03:52:00,04,09,1, 11.9,1,1, 2.854, 10520.200, 469.934, 52899.891 25/05/09,03:52:00,05,09,1, 11.9,1,1, 2.854, 10520.224, 469.931, 52899.827 25/05/09,03:52:00,06,09,1, 11.9,1,1, 2.854, 10520.223, 469.949, 52899.902 25/05/09,03:52:00,07,09,1, 11.9,1,1, 2.854, 10520.223, 469.928, 52899.841 25/05/09,03:52:00,08,09,1, 11.9,1,1, 2.854, 10520.241, 469.909, 52899.821 25/05/09,03:52:00,09,09,1, 11.9,1,1, 2.854, 10520.251, 469.911, 52899.824 25/05/09,03:52:00,10,09,1, 11.9,1,1, 2.854, 10520.256, 469.893, 52899.805 25/05/09,03:52:00,11,09,1, 11.9,1,1, 2.854, 10520.247, 469.907, 52899.827 25/05/09,03:52:00,12,09,1, 11.9,1,1, 2.854, 10520.256, 469.910, 52899.820 25/05/09,03:52:00,13,09,1, 11.9,1,1, 2.854, 10520.234, 469.907, 52899.783 25/05/09,03:52:00,14,09,1, 11.9,1,1, 2.854, 10520.283, 469.888, 52899.871 25/05/09,03:52:00,15,09,1, 11.9,1,1, 2.854, 10520.259, 469.883, 52899.773 25/05/09,03:52:00,16,09,1, 11.9,1,1, 2.854, 10520.260, 469.891, 52899.821 25/05/09,03:52:00,17,09,1, 11.9,1,1, 2.854, 10520.285, 469.902, 52899.819 25/05/09,03:52:00,18,09,1, 11.9,1,1, 2.854, 10520.268, 469.883, 52899.805 25/05/09,03:52:00,19,09,1, 11.9,1,1, 2.854, 10520.248, 469.887, 52899.822 25/05/09,03:52:01,00,09,1, 11.9,1,1, 2.853, 10520.242, 469.887, 52899.822 25/05/09,03:52:01,01,09,1, 11.9,1,1, 2.853, 10520.265, 469.890, 52899.808 25/05/09,03:52:01,02,09,1, 11.9,1,1, 2.853, 10520.277, 469.883, 52899.843 25/05/09,03:52:01,03,09,1, 11.9,1,1, 2.853, 10520.267, 469.850, 52899.758 25/05/09,03:52:01,04,09,1, 11.9,1,1, 2.853, 10520.269, 469.876, 52899.814 25/05/09,03:52:01,05,09,1, 11.9,1,1, 2.853, 10520.290, 469.880, 52899.807 25/05/09,03:52:01,06,09,1, 11.9,1,1, 2.853, 10520.280, 469.880, 52899.962 25/05/09,03:52:01,07,09,1, 11.9,1,1, 2.853, 10520.231, 469.863, 52899.843 25/05/09,03:52:01,08,09,1, 11.9,1,1, 2.853, 10520.246, 469.854, 52899.799 25/05/09,03:52:01,09,09,1, 11.9,1,1, 2.853, 10520.278, 469.843, 52899.817 25/05/09,03:52:01,10,09,1, 11.9,1,1, 2.853, 10520.260, 469.839, 52899.818 25/05/09,03:52:01,11,09,1, 11.9,1,1, 2.853, 10520.296, 469.859, 52899.818 25/05/09,03:52:01,12,09,1, 11.9,1,1, 2.853, 10520.295, 469.854, 52899.823 25/05/09,03:52:01,13,09,1, 11.9,1,1, 2.853, 10520.288, 469.851, 52899.803 25/05/09,03:52:01,14,09,1, 11.9,1,1, 2.853, 10520.284, 469.837, 52899.780 25/05/09,03:52:01,15,09,1, 11.9,1,1, 2.853, 10520.289, 469.824, 52899.780 25/05/09,03:52:01,16,09,1, 11.9,1,1, 2.853, 10520.304, 469.821, 52899.768 25/05/09,03:52:01,17,09,1, 11.9,1,1, 2.853, 10520.317, 469.821, 52899.783 25/05/09,03:52:01,18,09,1, 11.9,1,1, 2.853, 10520.316, 469.836, 52899.766 25/05/09,03:52:01,19,09,1, 11.9,1,1, 2.853, 10520.329, 469.820, 52899.790 25/05/09,03:52:02,00,09,1, 11.9,1,1, 2.855, 10520.326, 469.820, 52899.790 25/05/09,03:52:02,01,09,1, 11.9,1,1, 2.855, 10520.304, 469.819, 52899.780 25/05/09,03:52:02,02,09,1, 11.9,1,1, 2.855, 10520.328, 469.827, 52899.771 25/05/09,03:52:02,03,09,1, 11.9,1,1, 2.855, 10520.322, 469.802, 52899.752 25/05/09,03:52:02,04,09,1, 11.9,1,1, 2.855, 10520.319, 469.818, 52899.728 25/05/09,03:52:02,05,09,1, 11.9,1,1, 2.855, 10520.347, 469.794, 52899.768 25/05/09,03:52:02,06,09,1, 11.9,1,1, 2.855, 10520.344, 469.826, 52899.751 25/05/09,03:52:02,07,09,1, 11.9,1,1, 2.855, 10520.338, 469.803, 52899.753 25/05/09,03:52:02,08,09,1, 11.9,1,1, 2.855, 10520.339, 469.770, 52899.758 25/05/09,03:52:02,09,09,1, 11.9,1,1, 2.855, 10520.357, 469.790, 52899.749 25/05/09,03:52:02,10,09,1, 11.9,1,1, 2.855, 10520.338, 469.782, 52899.746 25/05/09,03:52:02,11,09,1, 11.9,1,1, 2.855, 10520.370, 469.781, 52899.770 25/05/09,03:52:02,12,09,1, 11.9,1,1, 2.855, 10520.357, 469.790, 52899.786 25/05/09,03:52:02,13,09,1, 11.9,1,1, 2.855, 10520.345, 469.792, 52899.706 25/05/09,03:52:02,14,09,1, 11.9,1,1, 2.855, 10520.343, 469.776, 52899.674 25/05/09,03:52:02,15,09,1, 11.9,1,1, 2.855, 10520.363, 469.806, 52899.794 25/05/09,03:52:02,16,09,1, 11.9,1,1, 2.855, 10520.354, 469.779, 52899.663 25/05/09,03:52:02,17,09,1, 11.9,1,1, 2.855, 10520.386, 469.761, 52899.814 25/05/09,03:52:02,18,09,1, 11.9,1,1, 2.855, 10520.398, 469.753, 52899.722 25/05/09,03:52:02,19,09,1, 11.9,1,1, 2.855, 10520.426, 469.753, 52899.721 25/05/09,03:52:03,00,09,1, 11.9,1,1, 2.854, 10520.418, 469.753, 52899.721 25/05/09,03:52:03,01,09,1, 11.9,1,1, 2.854, 10520.402, 469.794, 52899.728 25/05/09,03:52:03,02,09,1, 11.9,1,1, 2.854, 10520.386, 469.774, 52899.752 25/05/09,03:52:03,03,09,1, 11.9,1,1, 2.854, 10520.414, 469.771, 52899.820 25/05/09,03:52:03,04,09,1, 11.9,1,1, 2.854, 10520.394, 469.748, 52899.789 25/05/09,03:52:03,05,09,1, 11.9,1,1, 2.854, 10520.415, 469.754, 52899.816 25/05/09,03:52:03,06,09,1, 11.9,1,1, 2.854, 10520.414, 469.757, 52899.771 25/05/09,03:52:03,07,09,1, 11.9,1,1, 2.854, 10520.427, 469.773, 52899.780 25/05/09,03:52:03,08,09,1, 11.9,1,1, 2.854, 10520.429, 469.716, 52899.762 25/05/09,03:52:03,09,09,1, 11.9,1,1, 2.854, 10520.425, 469.739, 52899.741 25/05/09,03:52:03,10,09,1, 11.9,1,1, 2.854, 10520.413, 469.743, 52899.757 25/05/09,03:52:03,11,09,1, 11.9,1,1, 2.854, 10520.426, 469.747, 52899.714 25/05/09,03:52:03,12,09,1, 11.9,1,1, 2.854, 10520.430, 469.741, 52899.746 25/05/09,03:52:03,13,09,1, 11.9,1,1, 2.854, 10520.446, 469.769, 52899.755 25/05/09,03:52:03,14,09,1, 11.9,1,1, 2.854, 10520.467, 469.757, 52899.737 25/05/09,03:52:03,15,09,1, 11.9,1,1, 2.854, 10520.441, 469.743, 52899.700 25/05/09,03:52:03,16,09,1, 11.9,1,1, 2.854, 10520.469, 469.739, 52899.715 25/05/09,03:52:03,17,09,1, 11.9,1,1, 2.854, 10520.470, 469.712, 52899.667 25/05/09,03:52:03,18,09,1, 11.9,1,1, 2.854, 10520.459, 469.717, 52899.735 25/05/09,03:52:03,19,09,1, 11.9,1,1, 2.854, 10520.466, 469.717, 52899.699 25/05/09,03:52:04,00,08,1, 11.9,1,1, 2.855, 10520.459, 469.717, 52899.699 25/05/09,03:52:04,01,08,1, 11.9,1,1, 2.855, 10520.489, 469.735, 52899.690 25/05/09,03:52:04,02,08,1, 11.9,1,1, 2.855, 10520.456, 469.689, 52899.694 25/05/09,03:52:04,03,08,1, 11.9,1,1, 2.855, 10520.462, 469.725, 52899.701 25/05/09,03:52:04,04,08,1, 11.9,1,1, 2.855, 10520.495, 469.708, 52899.715 25/05/09,03:52:04,05,08,1, 11.9,1,1, 2.855, 10520.497, 469.697, 52899.709 25/05/09,03:52:04,06,08,1, 11.9,1,1, 2.855, 10520.480, 469.707, 52899.735 25/05/09,03:52:04,07,08,1, 11.9,1,1, 2.855, 10520.515, 469.717, 52899.718 25/05/09,03:52:04,08,08,1, 11.9,1,1, 2.855, 10520.519, 469.672, 52899.691 25/05/09,03:52:04,09,08,1, 11.9,1,1, 2.855, 10520.493, 469.687, 52899.677 25/05/09,03:52:04,10,08,1, 11.9,1,1, 2.855, 10520.522, 469.681, 52899.673 25/05/09,03:52:04,11,08,1, 11.9,1,1, 2.855, 10520.525, 469.664, 52899.696 25/05/09,03:52:04,12,08,1, 11.9,1,1, 2.855, 10520.524, 469.684, 52899.705 25/05/09,03:52:04,13,08,1, 11.9,1,1, 2.855, 10520.500, 469.694, 52899.691 25/05/09,03:52:04,14,08,1, 11.9,1,1, 2.855, 10520.512, 469.665, 52899.720 25/05/09,03:52:04,15,08,1, 11.9,1,1, 2.855, 10520.534, 469.671, 52899.707 25/05/09,03:52:04,16,08,1, 11.9,1,1, 2.855, 10520.531, 469.653, 52899.705 25/05/09,03:52:04,17,08,1, 11.9,1,1, 2.855, 10520.528, 469.652, 52899.715 25/05/09,03:52:04,18,08,1, 11.9,1,1, 2.855, 10520.520, 469.658, 52899.718 25/05/09,03:52:04,19,08,1, 11.9,1,1, 2.855, 10520.544, 469.652, 52899.721 25/05/09,03:52:05,00,08,1, 12.0,1,1, 2.853, 10520.543, 469.652, 52899.721 25/05/09,03:52:05,01,08,1, 12.0,1,1, 2.853, 10520.537, 469.625, 52899.697 25/05/09,03:52:05,02,08,1, 12.0,1,1, 2.853, 10520.555, 469.646, 52899.658 25/05/09,03:52:05,03,08,1, 12.0,1,1, 2.853, 10520.567, 469.624, 52899.665 25/05/09,03:52:05,04,08,1, 12.0,1,1, 2.853, 10520.569, 469.641, 52899.683 25/05/09,03:52:05,05,08,1, 12.0,1,1, 2.853, 10520.589, 469.645, 52899.670 25/05/09,03:52:05,06,08,1, 12.0,1,1, 2.853, 10520.601, 469.642, 52899.709 25/05/09,03:52:05,07,08,1, 12.0,1,1, 2.853, 10520.577, 469.654, 52899.685 25/05/09,03:52:05,08,08,1, 12.0,1,1, 2.853, 10520.579, 469.648, 52899.648 25/05/09,03:52:05,09,08,1, 12.0,1,1, 2.853, 10520.590, 469.641, 52899.632 25/05/09,03:52:05,10,08,1, 12.0,1,1, 2.853, 10520.597, 469.641, 52899.738 25/05/09,03:52:05,11,08,1, 12.0,1,1, 2.853, 10520.571, 469.651, 52899.651 25/05/09,03:52:05,12,08,1, 12.0,1,1, 2.853, 10520.576, 469.639, 52899.653 25/05/09,03:52:05,13,08,1, 12.0,1,1, 2.853, 10520.581, 469.628, 52899.692 25/05/09,03:52:05,14,08,1, 12.0,1,1, 2.853, 10520.595, 469.639, 52899.690 25/05/09,03:52:05,15,08,1, 12.0,1,1, 2.853, 10520.597, 469.650, 52899.627 25/05/09,03:52:05,16,08,1, 12.0,1,1, 2.853, 10520.610, 469.642, 52899.643 25/05/09,03:52:05,17,08,1, 12.0,1,1, 2.853, 10520.607, 469.639, 52899.694 25/05/09,03:52:05,18,08,1, 12.0,1,1, 2.853, 10520.604, 469.631, 52899.638 25/05/09,03:52:05,19,08,1, 12.0,1,1, 2.853, 10520.607, 469.633, 52899.643 25/05/09,03:52:06,00,09,1, 11.9,1,1, 2.850, 10520.601, 469.633, 52899.643 25/05/09,03:52:06,01,09,1, 11.9,1,1, 2.850, 10520.640, 469.603, 52899.646 25/05/09,03:52:06,02,09,1, 11.9,1,1, 2.850, 10520.611, 469.598, 52899.640 25/05/09,03:52:06,03,09,1, 11.9,1,1, 2.850, 10520.632, 469.610, 52899.630 25/05/09,03:52:06,04,09,1, 11.9,1,1, 2.850, 10520.629, 469.602, 52899.670 25/05/09,03:52:06,05,09,1, 11.9,1,1, 2.850, 10520.621, 469.632, 52899.634 25/05/09,03:52:06,06,09,1, 11.9,1,1, 2.850, 10520.633, 469.615, 52899.643 25/05/09,03:52:06,07,09,1, 11.9,1,1, 2.850, 10520.634, 469.597, 52899.654 25/05/09,03:52:06,08,09,1, 11.9,1,1, 2.850, 10520.626, 469.604, 52899.680 25/05/09,03:52:06,09,09,1, 11.9,1,1, 2.850, 10520.639, 469.607, 52899.650 25/05/09,03:52:06,10,09,1, 11.9,1,1, 2.850, 10520.633, 469.612, 52899.641 25/05/09,03:52:06,11,09,1, 11.9,1,1, 2.850, 10520.650, 469.602, 52899.686 25/05/09,03:52:06,12,09,1, 11.9,1,1, 2.850, 10520.655, 469.614, 52899.655 25/05/09,03:52:06,13,09,1, 11.9,1,1, 2.850, 10520.655, 469.589, 52899.648 25/05/09,03:52:06,14,09,1, 11.9,1,1, 2.850, 10520.667, 469.588, 52899.640 25/05/09,03:52:06,15,09,1, 11.9,1,1, 2.850, 10520.658, 469.595, 52899.677 25/05/09,03:52:06,16,09,1, 11.9,1,1, 2.850, 10520.650, 469.598, 52899.644 25/05/09,03:52:06,17,09,1, 11.9,1,1, 2.850, 10520.652, 469.593, 52899.662 25/05/09,03:52:06,18,09,1, 11.9,1,1, 2.850, 10520.677, 469.587, 52899.646 25/05/09,03:52:06,19,09,1, 11.9,1,1, 2.850, 10520.675, 469.606, 52899.648 25/05/09,03:52:07,00,10,1, 12.0,1,1, 2.850, 10520.668, 469.606, 52899.648 25/05/09,03:52:07,01,10,1, 12.0,1,1, 2.850, 10520.676, 469.597, 52899.626 25/05/09,03:52:07,02,10,1, 12.0,1,1, 2.850, 10520.685, 469.572, 52899.695 25/05/09,03:52:07,03,10,1, 12.0,1,1, 2.850, 10520.688, 469.591, 52899.652 25/05/09,03:52:07,04,10,1, 12.0,1,1, 2.850, 10520.694, 469.593, 52899.668 25/05/09,03:52:07,05,10,1, 12.0,1,1, 2.850, 10520.676, 469.593, 52899.609 25/05/09,03:52:07,06,10,1, 12.0,1,1, 2.850, 10520.679, 469.588, 52899.598 25/05/09,03:52:07,07,10,1, 12.0,1,1, 2.850, 10520.683, 469.608, 52899.602 25/05/09,03:52:07,08,10,1, 12.0,1,1, 2.850, 10520.689, 469.592, 52899.588 25/05/09,03:52:07,09,10,1, 12.0,1,1, 2.850, 10520.680, 469.585, 52899.665 25/05/09,03:52:07,10,10,1, 12.0,1,1, 2.850, 10520.674, 469.593, 52899.651 25/05/09,03:52:07,11,10,1, 12.0,1,1, 2.850, 10520.687, 469.564, 52899.531 25/05/09,03:52:07,12,10,1, 12.0,1,1, 2.850, 10520.699, 469.572, 52899.600 25/05/09,03:52:07,13,10,1, 12.0,1,1, 2.850, 10520.687, 469.584, 52899.637 25/05/09,03:52:07,14,10,1, 12.0,1,1, 2.850, 10520.739, 469.538, 52899.425 25/05/09,03:52:07,15,10,1, 12.0,1,1, 2.850, 10520.757, 469.557, 52899.559 25/05/09,03:52:07,16,10,1, 12.0,1,1, 2.850, 10520.707, 469.593, 52899.574 25/05/09,03:52:07,17,10,1, 12.0,1,1, 2.850, 10520.727, 469.562, 52899.619 25/05/09,03:52:07,18,10,1, 12.0,1,1, 2.850, 10520.720, 469.575, 52899.616 25/05/09,03:52:07,19,10,1, 12.0,1,1, 2.850, 10520.726, 469.576, 52899.618 25/05/09,03:52:08,00,08,1, 11.9,1,1, 2.852, 10520.718, 469.576, 52899.618 25/05/09,03:52:08,01,08,1, 11.9,1,1, 2.852, 10520.748, 469.566, 52899.617 25/05/09,03:52:08,02,08,1, 11.9,1,1, 2.852, 10520.736, 469.557, 52899.674 25/05/09,03:52:08,03,08,1, 11.9,1,1, 2.852, 10520.743, 469.554, 52899.657 25/05/09,03:52:08,04,08,1, 11.9,1,1, 2.852, 10520.718, 469.558, 52899.608 25/05/09,03:52:08,05,08,1, 11.9,1,1, 2.852, 10520.765, 469.564, 52899.608 25/05/09,03:52:08,06,08,1, 11.9,1,1, 2.852, 10520.731, 469.563, 52899.597 25/05/09,03:52:08,07,08,1, 11.9,1,1, 2.852, 10520.736, 469.555, 52899.554 25/05/09,03:52:08,08,08,1, 11.9,1,1, 2.852, 10520.764, 469.552, 52899.592 25/05/09,03:52:08,09,08,1, 11.9,1,1, 2.852, 10520.759, 469.537, 52899.620 25/05/09,03:52:08,10,08,1, 11.9,1,1, 2.852, 10520.728, 469.530, 52899.653 25/05/09,03:52:08,11,08,1, 11.9,1,1, 2.852, 10520.774, 469.543, 52899.667 25/05/09,03:52:08,12,08,1, 11.9,1,1, 2.852, 10520.763, 469.540, 52899.656 25/05/09,03:52:08,13,08,1, 11.9,1,1, 2.852, 10520.772, 469.541, 52899.592 25/05/09,03:52:08,14,08,1, 11.9,1,1, 2.852, 10520.774, 469.531, 52899.607 25/05/09,03:52:08,15,08,1, 11.9,1,1, 2.852, 10520.772, 469.573, 52899.650 25/05/09,03:52:08,16,08,1, 11.9,1,1, 2.852, 10520.773, 469.543, 52899.621 25/05/09,03:52:08,17,08,1, 11.9,1,1, 2.852, 10520.771, 469.550, 52899.593 25/05/09,03:52:08,18,08,1, 11.9,1,1, 2.852, 10520.762, 469.543, 52899.623 25/05/09,03:52:08,19,08,1, 11.9,1,1, 2.852, 10520.777, 469.534, 52899.683 25/05/09,03:52:09,00,08,1, 11.9,1,1, 2.853, 10520.777, 469.534, 52899.683 25/05/09,03:52:09,01,08,1, 11.9,1,1, 2.853, 10520.792, 469.523, 52899.602 25/05/09,03:52:09,02,08,1, 11.9,1,1, 2.853, 10520.763, 469.508, 52899.648 25/05/09,03:52:09,03,08,1, 11.9,1,1, 2.853, 10520.790, 469.533, 52899.572 25/05/09,03:52:09,04,08,1, 11.9,1,1, 2.853, 10520.767, 469.509, 52899.585 25/05/09,03:52:09,05,08,1, 11.9,1,1, 2.853, 10520.800, 469.523, 52899.622 25/05/09,03:52:09,06,08,1, 11.9,1,1, 2.853, 10520.809, 469.539, 52899.594 25/05/09,03:52:09,07,08,1, 11.9,1,1, 2.853, 10520.826, 469.532, 52899.572 25/05/09,03:52:09,08,08,1, 11.9,1,1, 2.853, 10520.778, 469.520, 52899.592 25/05/09,03:52:09,09,08,1, 11.9,1,1, 2.853, 10520.825, 469.533, 52899.553 25/05/09,03:52:09,10,08,1, 11.9,1,1, 2.853, 10520.811, 469.530, 52899.547 25/05/09,03:52:09,11,08,1, 11.9,1,1, 2.853, 10520.791, 469.527, 52899.579 25/05/09,03:52:09,12,08,1, 11.9,1,1, 2.853, 10520.817, 469.533, 52899.607 25/05/09,03:52:09,13,08,1, 11.9,1,1, 2.853, 10520.809, 469.514, 52899.556 25/05/09,03:52:09,14,08,1, 11.9,1,1, 2.853, 10520.784, 469.542, 52899.607 25/05/09,03:52:09,15,08,1, 11.9,1,1, 2.853, 10520.800, 469.524, 52899.536 25/05/09,03:52:09,16,08,1, 11.9,1,1, 2.853, 10520.811, 469.517, 52899.533 25/05/09,03:52:09,17,08,1, 11.9,1,1, 2.853, 10520.810, 469.518, 52899.568 25/05/09,03:52:09,18,08,1, 11.9,1,1, 2.853, 10520.823, 469.504, 52899.602 25/05/09,03:52:09,19,08,1, 11.9,1,1, 2.853, 10520.829, 469.517, 52899.622 25/05/09,03:52:10,00,09,1, 12.0,1,1, 2.852, 10520.827, 469.517, 52899.622 25/05/09,03:52:10,01,09,1, 12.0,1,1, 2.852, 10520.823, 469.514, 52899.525 25/05/09,03:52:10,02,09,1, 12.0,1,1, 2.852, 10520.841, 469.509, 52899.546 25/05/09,03:52:10,03,09,1, 12.0,1,1, 2.852, 10520.824, 469.476, 52899.481 25/05/09,03:52:10,04,09,1, 12.0,1,1, 2.852, 10520.818, 469.508, 52899.587 25/05/09,03:52:10,05,09,1, 12.0,1,1, 2.852, 10520.823, 469.520, 52899.561 25/05/09,03:52:10,06,09,1, 12.0,1,1, 2.852, 10520.827, 469.495, 52899.496 25/05/09,03:52:10,07,09,1, 12.0,1,1, 2.852, 10520.835, 469.517, 52899.508 25/05/09,03:52:10,08,09,1, 12.0,1,1, 2.852, 10520.819, 469.503, 52899.586 25/05/09,03:52:10,09,09,1, 12.0,1,1, 2.852, 10520.845, 469.503, 52899.633 25/05/09,03:52:10,10,09,1, 12.0,1,1, 2.852, 10520.841, 469.501, 52899.496 25/05/09,03:52:10,11,09,1, 12.0,1,1, 2.852, 10520.833, 469.501, 52899.509 25/05/09,03:52:10,12,09,1, 12.0,1,1, 2.852, 10520.861, 469.480, 52899.549 25/05/09,03:52:10,13,09,1, 12.0,1,1, 2.852, 10520.853, 469.490, 52899.523 25/05/09,03:52:10,14,09,1, 12.0,1,1, 2.852, 10520.844, 469.476, 52899.545 25/05/09,03:52:10,15,09,1, 12.0,1,1, 2.852, 10520.853, 469.502, 52899.578 25/05/09,03:52:10,16,09,1, 12.0,1,1, 2.852, 10520.830, 469.505, 52899.572 25/05/09,03:52:10,17,09,1, 12.0,1,1, 2.852, 10520.856, 469.496, 52899.564 25/05/09,03:52:10,18,09,1, 12.0,1,1, 2.852, 10520.880, 469.494, 52899.580 25/05/09,03:52:10,19,09,1, 12.0,1,1, 2.852, 10520.832, 469.494, 52899.568 25/05/09,03:52:11,00,08,1, 11.9,1,1, 2.853, 10520.827, 469.494, 52899.568 25/05/09,03:52:11,01,08,1, 11.9,1,1, 2.853, 10520.842, 469.500, 52899.502 25/05/09,03:52:11,02,08,1, 11.9,1,1, 2.853, 10520.848, 469.481, 52899.436 25/05/09,03:52:11,03,08,1, 11.9,1,1, 2.853, 10520.854, 469.485, 52899.509 25/05/09,03:52:11,04,08,1, 11.9,1,1, 2.853, 10520.847, 469.472, 52899.530 25/05/09,03:52:11,05,08,1, 11.9,1,1, 2.853, 10520.840, 469.459, 52899.524 25/05/09,03:52:11,06,08,1, 11.9,1,1, 2.853, 10520.867, 469.468, 52899.543 25/05/09,03:52:11,07,08,1, 11.9,1,1, 2.853, 10520.860, 469.480, 52899.521 25/05/09,03:52:11,08,08,1, 11.9,1,1, 2.853, 10520.877, 469.470, 52899.519 25/05/09,03:52:11,09,08,1, 11.9,1,1, 2.853, 10520.871, 469.477, 52899.519 25/05/09,03:52:11,10,08,1, 11.9,1,1, 2.853, 10520.883, 469.478, 52899.448 25/05/09,03:52:11,11,08,1, 11.9,1,1, 2.853, 10520.884, 469.471, 52899.568 25/05/09,03:52:11,12,08,1, 11.9,1,1, 2.853, 10520.880, 469.478, 52899.516 25/05/09,03:52:11,13,08,1, 11.9,1,1, 2.853, 10520.870, 469.467, 52899.496 25/05/09,03:52:11,14,08,1, 11.9,1,1, 2.853, 10520.835, 469.468, 52899.566 25/05/09,03:52:11,15,08,1, 11.9,1,1, 2.853, 10520.898, 469.435, 52899.225 25/05/09,03:52:11,16,08,1, 11.9,1,1, 2.853, 10520.891, 469.467, 52899.460 25/05/09,03:52:11,17,08,1, 11.9,1,1, 2.853, 10520.872, 469.472, 52899.564 25/05/09,03:52:11,18,08,1, 11.9,1,1, 2.853, 10520.895, 469.470, 52899.484 25/05/09,03:52:11,19,08,1, 11.9,1,1, 2.853, 10520.901, 469.471, 52899.486 25/05/09,03:52:12,00,08,1, 11.9,1,1, 2.851, 10520.893, 469.471, 52899.486 25/05/09,03:52:12,01,08,1, 11.9,1,1, 2.851, 10520.903, 469.460, 52899.455 25/05/09,03:52:12,02,08,1, 11.9,1,1, 2.851, 10520.895, 469.475, 52899.589 25/05/09,03:52:12,03,08,1, 11.9,1,1, 2.851, 10520.876, 469.484, 52899.476 25/05/09,03:52:12,04,08,1, 11.9,1,1, 2.851, 10520.883, 469.442, 52899.484 25/05/09,03:52:12,05,08,1, 11.9,1,1, 2.851, 10520.903, 469.445, 52899.498 25/05/09,03:52:12,06,08,1, 11.9,1,1, 2.851, 10520.908, 469.458, 52899.484 25/05/09,03:52:12,07,08,1, 11.9,1,1, 2.851, 10520.890, 469.474, 52899.520 25/05/09,03:52:12,08,08,1, 11.9,1,1, 2.851, 10520.887, 469.452, 52899.532 25/05/09,03:52:12,09,08,1, 11.9,1,1, 2.851, 10520.885, 469.449, 52899.535 25/05/09,03:52:12,10,08,1, 11.9,1,1, 2.851, 10520.900, 469.469, 52899.464 25/05/09,03:52:12,11,08,1, 11.9,1,1, 2.851, 10520.886, 469.449, 52899.473 25/05/09,03:52:12,12,08,1, 11.9,1,1, 2.851, 10520.907, 469.445, 52899.483 25/05/09,03:52:12,13,08,1, 11.9,1,1, 2.851, 10520.902, 469.428, 52899.477 25/05/09,03:52:12,14,08,1, 11.9,1,1, 2.851, 10520.908, 469.419, 52899.464 25/05/09,03:52:12,15,08,1, 11.9,1,1, 2.851, 10520.908, 469.449, 52899.513 25/05/09,03:52:12,16,08,1, 11.9,1,1, 2.851, 10520.899, 469.454, 52899.451 25/05/09,03:52:12,17,08,1, 11.9,1,1, 2.851, 10520.867, 469.474, 52899.526 25/05/09,03:52:12,18,08,1, 11.9,1,1, 2.851, 10520.916, 469.480, 52899.558 25/05/09,03:52:12,19,08,1, 11.9,1,1, 2.851, 10520.914, 469.427, 52899.464 25/05/09,03:52:13,00,08,1, 11.9,1,1, 2.854, 10520.910, 469.427, 52899.464 25/05/09,03:52:13,01,08,1, 11.9,1,1, 2.854, 10520.883, 469.453, 52899.477 25/05/09,03:52:13,02,08,1, 11.9,1,1, 2.854, 10520.917, 469.438, 52899.510 25/05/09,03:52:13,03,08,1, 11.9,1,1, 2.854, 10520.896, 469.449, 52899.517 25/05/09,03:52:13,04,08,1, 11.9,1,1, 2.854, 10520.898, 469.418, 52899.560 25/05/09,03:52:13,05,08,1, 11.9,1,1, 2.854, 10520.935, 469.434, 52899.523 25/05/09,03:52:13,06,08,1, 11.9,1,1, 2.854, 10520.898, 469.458, 52899.507 25/05/09,03:52:13,07,08,1, 11.9,1,1, 2.854, 10520.901, 469.425, 52899.566 25/05/09,03:52:13,08,08,1, 11.9,1,1, 2.854, 10520.899, 469.431, 52899.519 25/05/09,03:52:13,09,08,1, 11.9,1,1, 2.854, 10520.916, 469.416, 52899.454 25/05/09,03:52:13,10,08,1, 11.9,1,1, 2.854, 10520.904, 469.412, 52899.518 25/05/09,03:52:13,11,08,1, 11.9,1,1, 2.854, 10520.899, 469.437, 52899.512 25/05/09,03:52:13,12,08,1, 11.9,1,1, 2.854, 10520.916, 469.413, 52899.421 25/05/09,03:52:13,13,08,1, 11.9,1,1, 2.854, 10520.905, 469.428, 52899.460 25/05/09,03:52:13,14,08,1, 11.9,1,1, 2.854, 10520.891, 469.424, 52899.465 25/05/09,03:52:13,15,08,1, 11.9,1,1, 2.854, 10520.913, 469.420, 52899.472 25/05/09,03:52:13,16,08,1, 11.9,1,1, 2.854, 10520.912, 469.436, 52899.428 25/05/09,03:52:13,17,08,1, 11.9,1,1, 2.854, 10520.895, 469.447, 52899.628 25/05/09,03:52:13,18,08,1, 11.9,1,1, 2.854, 10520.922, 469.437, 52899.511 25/05/09,03:52:13,19,08,1, 11.9,1,1, 2.854, 10520.880, 469.412, 52899.440 25/05/09,03:52:14,00,08,1, 12.0,1,1, 2.850, 10520.877, 469.412, 52899.440 25/05/09,03:52:14,01,08,1, 12.0,1,1, 2.850, 10520.921, 469.420, 52899.417 25/05/09,03:52:14,02,08,1, 12.0,1,1, 2.850, 10520.915, 469.446, 52899.538 25/05/09,03:52:14,03,08,1, 12.0,1,1, 2.850, 10520.901, 469.418, 52899.413 25/05/09,03:52:14,04,08,1, 12.0,1,1, 2.850, 10520.901, 469.399, 52899.519 25/05/09,03:52:14,05,08,1, 12.0,1,1, 2.850, 10520.906, 469.415, 52899.441 25/05/09,03:52:14,06,08,1, 12.0,1,1, 2.850, 10520.902, 469.428, 52899.388 25/05/09,03:52:14,07,08,1, 12.0,1,1, 2.850, 10520.903, 469.388, 52899.479 25/05/09,03:52:14,08,08,1, 12.0,1,1, 2.850, 10520.892, 469.412, 52899.471 25/05/09,03:52:14,09,08,1, 12.0,1,1, 2.850, 10520.923, 469.412, 52899.465 25/05/09,03:52:14,10,08,1, 12.0,1,1, 2.850, 10520.917, 469.412, 52899.422 25/05/09,03:52:14,11,08,1, 12.0,1,1, 2.850, 10520.935, 469.417, 52899.385 25/05/09,03:52:14,12,08,1, 12.0,1,1, 2.850, 10520.940, 469.408, 52899.516 25/05/09,03:52:14,13,08,1, 12.0,1,1, 2.850, 10520.927, 469.413, 52899.458 25/05/09,03:52:14,14,08,1, 12.0,1,1, 2.850, 10520.921, 469.396, 52899.411 25/05/09,03:52:14,15,08,1, 12.0,1,1, 2.850, 10520.883, 469.399, 52899.488 25/05/09,03:52:14,16,08,1, 12.0,1,1, 2.850, 10520.942, 469.385, 52899.522 25/05/09,03:52:14,17,08,1, 12.0,1,1, 2.850, 10520.927, 469.408, 52899.485 25/05/09,03:52:14,18,08,1, 12.0,1,1, 2.850, 10520.915, 469.404, 52899.476 25/05/09,03:52:14,19,08,1, 12.0,1,1, 2.850, 10520.960, 469.401, 52899.476 25/05/09,03:52:15,00,08,1, 11.9,1,1, 2.852, 10520.952, 469.401, 52899.476 25/05/09,03:52:15,01,08,1, 11.9,1,1, 2.852, 10520.921, 469.417, 52899.443 25/05/09,03:52:15,02,08,1, 11.9,1,1, 2.852, 10520.905, 469.418, 52899.412 25/05/09,03:52:15,03,08,1, 11.9,1,1, 2.852, 10520.906, 469.407, 52899.426 25/05/09,03:52:15,04,08,1, 11.9,1,1, 2.852, 10520.892, 469.399, 52899.594 25/05/09,03:52:15,05,08,1, 11.9,1,1, 2.852, 10520.894, 469.447, 52899.511 25/05/09,03:52:15,06,08,1, 11.9,1,1, 2.852, 10520.896, 469.415, 52899.463 25/05/09,03:52:15,07,08,1, 11.9,1,1, 2.852, 10520.904, 469.417, 52899.468 25/05/09,03:52:15,08,08,1, 11.9,1,1, 2.852, 10520.897, 469.426, 52899.506 25/05/09,03:52:15,09,08,1, 11.9,1,1, 2.852, 10520.897, 469.423, 52899.400 25/05/09,03:52:15,10,08,1, 11.9,1,1, 2.852, 10520.907, 469.430, 52899.486 25/05/09,03:52:15,11,08,1, 11.9,1,1, 2.852, 10520.900, 469.428, 52899.386 25/05/09,03:52:15,12,08,1, 11.9,1,1, 2.852, 10520.912, 469.442, 52899.409 25/05/09,03:52:15,13,08,1, 11.9,1,1, 2.852, 10520.922, 469.428, 52899.484 25/05/09,03:52:15,14,08,1, 11.9,1,1, 2.852, 10520.884, 469.417, 52899.413 25/05/09,03:52:15,15,08,1, 11.9,1,1, 2.852, 10520.926, 469.415, 52899.450 25/05/09,03:52:15,16,08,1, 11.9,1,1, 2.852, 10520.896, 469.409, 52899.457 25/05/09,03:52:15,17,08,1, 11.9,1,1, 2.852, 10520.909, 469.403, 52899.462 25/05/09,03:52:15,18,08,1, 11.9,1,1, 2.852, 10520.898, 469.379, 52899.449 25/05/09,03:52:15,19,08,1, 11.9,1,1, 2.852, 10520.909, 469.430, 52899.431 25/05/09,03:52:16,00,08,1, 11.9,1,1, 2.850, 10520.902, 469.430, 52899.431 25/05/09,03:52:16,01,08,1, 11.9,1,1, 2.850, 10520.916, 469.413, 52899.370 25/05/09,03:52:16,02,08,1, 11.9,1,1, 2.850, 10520.916, 469.430, 52899.391 25/05/09,03:52:16,03,08,1, 11.9,1,1, 2.850, 10520.903, 469.422, 52899.369 25/05/09,03:52:16,04,08,1, 11.9,1,1, 2.850, 10520.940, 469.404, 52899.360 25/05/09,03:52:16,05,08,1, 11.9,1,1, 2.850, 10520.909, 469.393, 52899.373 25/05/09,03:52:16,06,08,1, 11.9,1,1, 2.850, 10520.917, 469.423, 52899.416 25/05/09,03:52:16,07,08,1, 11.9,1,1, 2.850, 10520.891, 469.406, 52899.369 25/05/09,03:52:16,08,08,1, 11.9,1,1, 2.850, 10520.915, 469.423, 52899.476 25/05/09,03:52:16,09,08,1, 11.9,1,1, 2.850, 10520.905, 469.379, 52899.366 25/05/09,03:52:16,10,08,1, 11.9,1,1, 2.850, 10520.913, 469.408, 52899.378 25/05/09,03:52:16,11,08,1, 11.9,1,1, 2.850, 10520.919, 469.394, 52899.447 25/05/09,03:52:16,12,08,1, 11.9,1,1, 2.850, 10520.917, 469.401, 52899.354 25/05/09,03:52:16,13,08,1, 11.9,1,1, 2.850, 10520.901, 469.422, 52899.424 25/05/09,03:52:16,14,08,1, 11.9,1,1, 2.850, 10520.917, 469.382, 52899.357 25/05/09,03:52:16,15,08,1, 11.9,1,1, 2.850, 10520.897, 469.406, 52899.412 25/05/09,03:52:16,16,08,1, 11.9,1,1, 2.850, 10520.921, 469.387, 52899.468 25/05/09,03:52:16,17,08,1, 11.9,1,1, 2.850, 10520.930, 469.397, 52899.408 25/05/09,03:52:16,18,08,1, 11.9,1,1, 2.850, 10520.874, 469.400, 52899.425 25/05/09,03:52:16,19,08,1, 11.9,1,1, 2.850, 10520.900, 469.380, 52899.202 25/05/09,03:52:17,00,08,1, 11.9,1,1, 2.851, 10520.893, 469.380, 52899.202 25/05/09,03:52:17,01,08,1, 11.9,1,1, 2.851, 10520.913, 469.407, 52899.493 25/05/09,03:52:17,02,08,1, 11.9,1,1, 2.851, 10520.897, 469.390, 52899.420 25/05/09,03:52:17,03,08,1, 11.9,1,1, 2.851, 10520.897, 469.388, 52899.410 25/05/09,03:52:17,04,08,1, 11.9,1,1, 2.851, 10520.897, 469.372, 52899.394 25/05/09,03:52:17,05,08,1, 11.9,1,1, 2.851, 10520.901, 469.394, 52899.377 25/05/09,03:52:17,06,08,1, 11.9,1,1, 2.851, 10520.912, 469.387, 52899.364 25/05/09,03:52:17,07,08,1, 11.9,1,1, 2.851, 10520.901, 469.373, 52899.343 25/05/09,03:52:17,08,08,1, 11.9,1,1, 2.851, 10520.878, 469.370, 52899.372 25/05/09,03:52:17,09,08,1, 11.9,1,1, 2.851, 10520.898, 469.379, 52899.375 25/05/09,03:52:17,10,08,1, 11.9,1,1, 2.851, 10520.904, 469.392, 52899.414 25/05/09,03:52:17,11,08,1, 11.9,1,1, 2.851, 10520.907, 469.409, 52899.395 25/05/09,03:52:17,12,08,1, 11.9,1,1, 2.851, 10520.907, 469.387, 52899.357 25/05/09,03:52:17,13,08,1, 11.9,1,1, 2.851, 10520.913, 469.397, 52899.410 25/05/09,03:52:17,14,08,1, 11.9,1,1, 2.851, 10520.889, 469.384, 52899.365 25/05/09,03:52:17,15,08,1, 11.9,1,1, 2.851, 10520.894, 469.412, 52899.530 25/05/09,03:52:17,16,08,1, 11.9,1,1, 2.851, 10520.884, 469.403, 52899.307 25/05/09,03:52:17,17,08,1, 11.9,1,1, 2.851, 10520.908, 469.381, 52899.416 25/05/09,03:52:17,18,08,1, 11.9,1,1, 2.851, 10520.896, 469.390, 52899.403 25/05/09,03:52:17,19,08,1, 11.9,1,1, 2.851, 10520.920, 469.380, 52899.354 25/05/09,03:52:18,00,08,1, 11.9,1,1, 2.851, 10520.918, 469.380, 52899.354 25/05/09,03:52:18,01,08,1, 11.9,1,1, 2.851, 10520.908, 469.356, 52899.297 25/05/09,03:52:18,02,08,1, 11.9,1,1, 2.851, 10520.915, 469.364, 52899.334 25/05/09,03:52:18,03,08,1, 11.9,1,1, 2.851, 10520.908, 469.354, 52899.354 25/05/09,03:52:18,04,08,1, 11.9,1,1, 2.851, 10520.898, 469.379, 52899.326 25/05/09,03:52:18,05,08,1, 11.9,1,1, 2.851, 10520.896, 469.380, 52899.383 25/05/09,03:52:18,06,08,1, 11.9,1,1, 2.851, 10520.880, 469.350, 52899.311 25/05/09,03:52:18,07,08,1, 11.9,1,1, 2.851, 10520.904, 469.363, 52899.340 25/05/09,03:52:18,08,08,1, 11.9,1,1, 2.851, 10520.880, 469.351, 52899.346 25/05/09,03:52:18,09,08,1, 11.9,1,1, 2.851, 10520.885, 469.364, 52899.336 25/05/09,03:52:18,10,08,1, 11.9,1,1, 2.851, 10520.883, 469.353, 52899.337 25/05/09,03:52:18,11,08,1, 11.9,1,1, 2.851, 10520.900, 469.353, 52899.332 25/05/09,03:52:18,12,08,1, 11.9,1,1, 2.851, 10520.902, 469.374, 52899.305 25/05/09,03:52:18,13,08,1, 11.9,1,1, 2.851, 10520.887, 469.363, 52899.349 25/05/09,03:52:18,14,08,1, 11.9,1,1, 2.851, 10520.874, 469.376, 52899.344 25/05/09,03:52:18,15,08,1, 11.9,1,1, 2.851, 10520.880, 469.394, 52899.320 25/05/09,03:52:18,16,08,1, 11.9,1,1, 2.851, 10520.878, 469.371, 52899.309 25/05/09,03:52:18,17,08,1, 11.9,1,1, 2.851, 10520.869, 469.377, 52899.355 25/05/09,03:52:18,18,08,1, 11.9,1,1, 2.851, 10520.886, 469.355, 52899.302 25/05/09,03:52:18,19,08,1, 11.9,1,1, 2.851, 10520.874, 469.348, 52899.320 25/05/09,03:52:19,00,08,1, 12.0,1,1, 2.852, 10520.868, 469.348, 52899.320 25/05/09,03:52:19,01,08,1, 12.0,1,1, 2.852, 10520.901, 469.354, 52899.282 25/05/09,03:52:19,02,08,1, 12.0,1,1, 2.852, 10520.898, 469.372, 52899.336 25/05/09,03:52:19,03,08,1, 12.0,1,1, 2.852, 10520.857, 469.359, 52899.316 25/05/09,03:52:19,04,08,1, 12.0,1,1, 2.852, 10520.872, 469.352, 52899.339 25/05/09,03:52:19,05,08,1, 12.0,1,1, 2.852, 10520.873, 469.373, 52899.318 25/05/09,03:52:19,06,08,1, 12.0,1,1, 2.852, 10520.878, 469.379, 52899.276 25/05/09,03:52:19,07,08,1, 12.0,1,1, 2.852, 10520.864, 469.369, 52899.283 25/05/09,03:52:19,08,08,1, 12.0,1,1, 2.852, 10520.892, 469.359, 52899.313 25/05/09,03:52:19,09,08,1, 12.0,1,1, 2.852, 10520.875, 469.373, 52899.283 25/05/09,03:52:19,10,08,1, 12.0,1,1, 2.852, 10520.877, 469.352, 52899.312 25/05/09,03:52:19,11,08,1, 12.0,1,1, 2.852, 10520.867, 469.357, 52899.282 25/05/09,03:52:19,12,08,1, 12.0,1,1, 2.852, 10520.871, 469.351, 52899.371 25/05/09,03:52:19,13,08,1, 12.0,1,1, 2.852, 10520.874, 469.335, 52899.338 25/05/09,03:52:19,14,08,1, 12.0,1,1, 2.852, 10520.826, 469.352, 52899.262 25/05/09,03:52:19,15,08,1, 12.0,1,1, 2.852, 10520.857, 469.358, 52899.328 25/05/09,03:52:19,16,08,1, 12.0,1,1, 2.852, 10520.861, 469.365, 52899.338 25/05/09,03:52:19,17,08,1, 12.0,1,1, 2.852, 10520.846, 469.350, 52899.289 25/05/09,03:52:19,18,08,1, 12.0,1,1, 2.852, 10520.854, 469.331, 52899.259 25/05/09,03:52:19,19,08,1, 12.0,1,1, 2.852, 10520.866, 469.356, 52899.284 25/05/09,03:52:20,00,09,1, 11.9,1,1, 2.853, 10520.860, 469.356, 52899.284 25/05/09,03:52:20,01,09,1, 11.9,1,1, 2.853, 10520.891, 469.361, 52899.260 25/05/09,03:52:20,02,09,1, 11.9,1,1, 2.853, 10520.860, 469.356, 52899.302 25/05/09,03:52:20,03,09,1, 11.9,1,1, 2.853, 10520.849, 469.351, 52899.315 25/05/09,03:52:20,04,09,1, 11.9,1,1, 2.853, 10520.838, 469.327, 52899.259 25/05/09,03:52:20,05,09,1, 11.9,1,1, 2.853, 10520.869, 469.373, 52899.320 25/05/09,03:52:20,06,09,1, 11.9,1,1, 2.853, 10520.861, 469.367, 52899.320 25/05/09,03:52:20,07,09,1, 11.9,1,1, 2.853, 10520.858, 469.341, 52899.344 25/05/09,03:52:20,08,09,1, 11.9,1,1, 2.853, 10520.872, 469.347, 52899.326 25/05/09,03:52:20,09,09,1, 11.9,1,1, 2.853, 10520.868, 469.338, 52899.296 25/05/09,03:52:20,10,09,1, 11.9,1,1, 2.853, 10520.848, 469.353, 52899.325 25/05/09,03:52:20,11,09,1, 11.9,1,1, 2.853, 10520.853, 469.347, 52899.205 25/05/09,03:52:20,12,09,1, 11.9,1,1, 2.853, 10520.865, 469.350, 52899.290 25/05/09,03:52:20,13,09,1, 11.9,1,1, 2.853, 10520.849, 469.325, 52899.175 25/05/09,03:52:20,14,09,1, 11.9,1,1, 2.853, 10520.883, 469.342, 52899.254 25/05/09,03:52:20,15,09,1, 11.9,1,1, 2.853, 10520.843, 469.351, 52899.280 25/05/09,03:52:20,16,09,1, 11.9,1,1, 2.853, 10520.849, 469.324, 52899.276 25/05/09,03:52:20,17,09,1, 11.9,1,1, 2.853, 10520.855, 469.349, 52899.282 25/05/09,03:52:20,18,09,1, 11.9,1,1, 2.853, 10520.831, 469.332, 52899.279 25/05/09,03:52:20,19,09,1, 11.9,1,1, 2.853, 10520.851, 469.338, 52899.237 25/05/09,03:52:21,00,08,1, 11.9,1,1, 2.853, 10520.843, 469.338, 52899.237 25/05/09,03:52:21,01,08,1, 11.9,1,1, 2.853, 10520.836, 469.348, 52899.270 25/05/09,03:52:21,02,08,1, 11.9,1,1, 2.853, 10520.829, 469.342, 52899.318 25/05/09,03:52:21,03,08,1, 11.9,1,1, 2.853, 10520.850, 469.348, 52899.339 25/05/09,03:52:21,04,08,1, 11.9,1,1, 2.853, 10520.824, 469.357, 52899.336 25/05/09,03:52:21,05,08,1, 11.9,1,1, 2.853, 10520.815, 469.334, 52899.276 25/05/09,03:52:21,06,08,1, 11.9,1,1, 2.853, 10520.847, 469.340, 52899.278 25/05/09,03:52:21,07,08,1, 11.9,1,1, 2.853, 10520.846, 469.335, 52899.302 25/05/09,03:52:21,08,08,1, 11.9,1,1, 2.853, 10520.809, 469.322, 52899.260 25/05/09,03:52:21,09,08,1, 11.9,1,1, 2.853, 10520.803, 469.344, 52899.327 25/05/09,03:52:21,10,08,1, 11.9,1,1, 2.853, 10520.848, 469.327, 52899.252 25/05/09,03:52:21,11,08,1, 11.9,1,1, 2.853, 10520.841, 469.342, 52899.311 25/05/09,03:52:21,12,08,1, 11.9,1,1, 2.853, 10520.847, 469.347, 52899.318 25/05/09,03:52:21,13,08,1, 11.9,1,1, 2.853, 10520.817, 469.332, 52899.307 25/05/09,03:52:21,14,08,1, 11.9,1,1, 2.853, 10520.819, 469.339, 52899.232 25/05/09,03:52:21,15,08,1, 11.9,1,1, 2.853, 10520.828, 469.340, 52899.326 25/05/09,03:52:21,16,08,1, 11.9,1,1, 2.853, 10520.814, 469.344, 52899.287 25/05/09,03:52:21,17,08,1, 11.9,1,1, 2.853, 10520.825, 469.345, 52899.289 25/05/09,03:52:21,18,08,1, 11.9,1,1, 2.853, 10520.793, 469.344, 52899.324 25/05/09,03:52:21,19,08,1, 11.9,1,1, 2.853, 10520.825, 469.326, 52899.216 25/05/09,03:52:22,00,08,1, 11.9,1,1, 2.848, 10520.818, 469.326, 52899.216 25/05/09,03:52:22,01,08,1, 11.9,1,1, 2.848, 10520.806, 469.326, 52899.303 25/05/09,03:52:22,02,08,1, 11.9,1,1, 2.848, 10520.815, 469.338, 52899.226 25/05/09,03:52:22,03,08,1, 11.9,1,1, 2.848, 10520.799, 469.343, 52899.296 25/05/09,03:52:22,04,08,1, 11.9,1,1, 2.848, 10520.823, 469.338, 52899.233 25/05/09,03:52:22,05,08,1, 11.9,1,1, 2.848, 10520.820, 469.330, 52899.289 25/05/09,03:52:22,06,08,1, 11.9,1,1, 2.848, 10520.814, 469.332, 52899.310 25/05/09,03:52:22,07,08,1, 11.9,1,1, 2.848, 10520.824, 469.344, 52899.274 25/05/09,03:52:22,08,08,1, 11.9,1,1, 2.848, 10520.798, 469.323, 52899.239 25/05/09,03:52:22,09,08,1, 11.9,1,1, 2.848, 10520.808, 469.307, 52899.198 25/05/09,03:52:22,10,08,1, 11.9,1,1, 2.848, 10520.812, 469.328, 52899.270 25/05/09,03:52:22,11,08,1, 11.9,1,1, 2.848, 10520.774, 469.315, 52899.247 25/05/09,03:52:22,12,08,1, 11.9,1,1, 2.848, 10520.807, 469.309, 52899.324 25/05/09,03:52:22,13,08,1, 11.9,1,1, 2.848, 10520.797, 469.314, 52899.300 25/05/09,03:52:22,14,08,1, 11.9,1,1, 2.848, 10520.800, 469.308, 52899.185 25/05/09,03:52:22,15,08,1, 11.9,1,1, 2.848, 10520.793, 469.309, 52899.223 25/05/09,03:52:22,16,08,1, 11.9,1,1, 2.848, 10520.796, 469.301, 52899.257 25/05/09,03:52:22,17,08,1, 11.9,1,1, 2.848, 10520.819, 469.315, 52899.245 25/05/09,03:52:22,18,08,1, 11.9,1,1, 2.848, 10520.783, 469.292, 52899.261 25/05/09,03:52:22,19,08,1, 11.9,1,1, 2.848, 10520.813, 469.291, 52899.206 25/05/09,03:52:23,00,08,1, 11.9,1,1, 2.851, 10520.810, 469.291, 52899.206 25/05/09,03:52:23,01,08,1, 11.9,1,1, 2.851, 10520.776, 469.304, 52899.222 25/05/09,03:52:23,02,08,1, 11.9,1,1, 2.851, 10520.782, 469.302, 52899.257 25/05/09,03:52:23,03,08,1, 11.9,1,1, 2.851, 10520.809, 469.282, 52899.159 25/05/09,03:52:23,04,08,1, 11.9,1,1, 2.851, 10520.787, 469.301, 52899.215 25/05/09,03:52:23,05,08,1, 11.9,1,1, 2.851, 10520.802, 469.311, 52899.233 25/05/09,03:52:23,06,08,1, 11.9,1,1, 2.851, 10520.778, 469.312, 52899.292 25/05/09,03:52:23,07,08,1, 11.9,1,1, 2.851, 10520.779, 469.304, 52899.249 25/05/09,03:52:23,08,08,1, 11.9,1,1, 2.851, 10520.807, 469.279, 52899.161 25/05/09,03:52:23,09,08,1, 11.9,1,1, 2.851, 10520.753, 469.282, 52899.188 25/05/09,03:52:23,10,08,1, 11.9,1,1, 2.851, 10520.784, 469.297, 52899.207 25/05/09,03:52:23,11,08,1, 11.9,1,1, 2.851, 10520.790, 469.310, 52899.232 25/05/09,03:52:23,12,08,1, 11.9,1,1, 2.851, 10520.785, 469.281, 52899.208 25/05/09,03:52:23,13,08,1, 11.9,1,1, 2.851, 10520.811, 469.286, 52899.224 25/05/09,03:52:23,14,08,1, 11.9,1,1, 2.851, 10520.790, 469.288, 52899.194 25/05/09,03:52:23,15,08,1, 11.9,1,1, 2.851, 10520.806, 469.292, 52899.236 25/05/09,03:52:23,16,08,1, 11.9,1,1, 2.851, 10520.793, 469.300, 52899.237 25/05/09,03:52:23,17,08,1, 11.9,1,1, 2.851, 10520.804, 469.287, 52899.213 25/05/09,03:52:23,18,08,1, 11.9,1,1, 2.851, 10520.803, 469.271, 52899.225 25/05/09,03:52:23,19,08,1, 11.9,1,1, 2.851, 10520.800, 469.275, 52899.182 25/05/09,03:52:24,00,08,1, 11.9,1,1, 2.855, 10520.793, 469.275, 52899.182 25/05/09,03:52:24,01,08,1, 11.9,1,1, 2.855, 10520.809, 469.291, 52899.234 25/05/09,03:52:24,02,08,1, 11.9,1,1, 2.855, 10520.806, 469.279, 52899.184 25/05/09,03:52:24,03,08,1, 11.9,1,1, 2.855, 10520.784, 469.282, 52899.124 25/05/09,03:52:24,04,08,1, 11.9,1,1, 2.855, 10520.785, 469.252, 52899.151 25/05/09,03:52:24,05,08,1, 11.9,1,1, 2.855, 10520.783, 469.263, 52899.184 25/05/09,03:52:24,06,08,1, 11.9,1,1, 2.855, 10520.812, 469.240, 52899.189 25/05/09,03:52:24,07,08,1, 11.9,1,1, 2.855, 10520.788, 469.269, 52899.191 25/05/09,03:52:24,08,08,1, 11.9,1,1, 2.855, 10520.806, 469.233, 52899.177 25/05/09,03:52:24,09,08,1, 11.9,1,1, 2.855, 10520.789, 469.250, 52899.210 25/05/09,03:52:24,10,08,1, 11.9,1,1, 2.855, 10520.801, 469.230, 52899.231 25/05/09,03:52:24,11,08,1, 11.9,1,1, 2.855, 10520.788, 469.239, 52899.133 25/05/09,03:52:24,12,08,1, 11.9,1,1, 2.855, 10520.801, 469.247, 52899.257 25/05/09,03:52:24,13,08,1, 11.9,1,1, 2.855, 10520.813, 469.233, 52899.167 25/05/09,03:52:24,14,08,1, 11.9,1,1, 2.855, 10520.776, 469.239, 52899.216 25/05/09,03:52:24,15,08,1, 11.9,1,1, 2.855, 10520.793, 469.238, 52899.122 25/05/09,03:52:24,16,08,1, 11.9,1,1, 2.855, 10520.803, 469.220, 52899.152 25/05/09,03:52:24,17,08,1, 11.9,1,1, 2.855, 10520.812, 469.246, 52899.228 25/05/09,03:52:24,18,08,1, 11.9,1,1, 2.855, 10520.786, 469.236, 52899.259 25/05/09,03:52:24,19,08,1, 11.9,1,1, 2.855, 10520.801, 469.239, 52899.162 25/05/09,03:52:25,00,08,1, 11.9,1,1, 2.852, 10520.793, 469.239, 52899.162 25/05/09,03:52:25,01,08,1, 11.9,1,1, 2.852, 10520.824, 469.233, 52899.205 25/05/09,03:52:25,02,08,1, 11.9,1,1, 2.852, 10520.790, 469.208, 52899.169 25/05/09,03:52:25,03,08,1, 11.9,1,1, 2.852, 10520.787, 469.231, 52899.202 25/05/09,03:52:25,04,08,1, 11.9,1,1, 2.852, 10520.805, 469.233, 52899.242 25/05/09,03:52:25,05,08,1, 11.9,1,1, 2.852, 10520.780, 469.206, 52899.191 25/05/09,03:52:25,06,08,1, 11.9,1,1, 2.852, 10520.779, 469.222, 52899.139 25/05/09,03:52:25,07,08,1, 11.9,1,1, 2.852, 10520.795, 469.224, 52899.223 25/05/09,03:52:25,08,08,1, 11.9,1,1, 2.852, 10520.777, 469.197, 52899.173 25/05/09,03:52:25,09,08,1, 11.9,1,1, 2.852, 10520.794, 469.214, 52899.124 25/05/09,03:52:25,10,08,1, 11.9,1,1, 2.852, 10520.788, 469.233, 52899.189 25/05/09,03:52:25,11,08,1, 11.9,1,1, 2.852, 10520.810, 469.203, 52899.030 25/05/09,03:52:25,12,08,1, 11.9,1,1, 2.852, 10520.804, 469.204, 52899.142 25/05/09,03:52:25,13,08,1, 11.9,1,1, 2.852, 10520.777, 469.200, 52899.176 25/05/09,03:52:25,14,08,1, 11.9,1,1, 2.852, 10520.794, 469.205, 52899.143 25/05/09,03:52:25,15,08,1, 11.9,1,1, 2.852, 10520.800, 469.208, 52899.149 25/05/09,03:52:25,16,08,1, 11.9,1,1, 2.852, 10520.772, 469.214, 52899.202 25/05/09,03:52:25,17,08,1, 11.9,1,1, 2.852, 10520.802, 469.161, 52899.164 25/05/09,03:52:25,18,08,1, 11.9,1,1, 2.852, 10520.792, 469.198, 52899.159 25/05/09,03:52:25,19,08,1, 11.9,1,1, 2.852, 10520.779, 469.197, 52899.182 25/05/09,03:52:26,00,08,1, 11.9,1,1, 2.853, 10520.777, 469.197, 52899.182 25/05/09,03:52:26,01,08,1, 11.9,1,1, 2.853, 10520.781, 469.177, 52899.140 25/05/09,03:52:26,02,08,1, 11.9,1,1, 2.853, 10520.804, 469.198, 52899.180 25/05/09,03:52:26,03,08,1, 11.9,1,1, 2.853, 10520.764, 469.201, 52899.395 25/05/09,03:52:26,04,08,1, 11.9,1,1, 2.853, 10520.786, 469.177, 52899.214 25/05/09,03:52:26,05,08,1, 11.9,1,1, 2.853, 10520.824, 469.191, 52899.135 25/05/09,03:52:26,06,08,1, 11.9,1,1, 2.853, 10520.802, 469.162, 52899.083 25/05/09,03:52:26,07,08,1, 11.9,1,1, 2.853, 10520.813, 469.190, 52899.199 25/05/09,03:52:26,08,08,1, 11.9,1,1, 2.853, 10520.829, 469.179, 52899.165 25/05/09,03:52:26,09,08,1, 11.9,1,1, 2.853, 10520.778, 469.174, 52899.169 25/05/09,03:52:26,10,08,1, 11.9,1,1, 2.853, 10520.799, 469.174, 52899.169 25/05/09,03:52:26,11,08,1, 11.9,1,1, 2.853, 10520.793, 469.180, 52899.181 25/05/09,03:52:26,12,08,1, 11.9,1,1, 2.853, 10520.801, 469.160, 52899.155 25/05/09,03:52:26,13,08,1, 11.9,1,1, 2.853, 10520.816, 469.163, 52899.095 25/05/09,03:52:26,14,08,1, 11.9,1,1, 2.853, 10520.797, 469.158, 52899.093 25/05/09,03:52:26,15,08,1, 11.9,1,1, 2.853, 10520.794, 469.159, 52899.219 25/05/09,03:52:26,16,08,1, 11.9,1,1, 2.853, 10520.819, 469.177, 52899.140 25/05/09,03:52:26,17,08,1, 11.9,1,1, 2.853, 10520.785, 469.177, 52899.352 25/05/09,03:52:26,18,08,1, 11.9,1,1, 2.853, 10520.782, 469.171, 52899.254 25/05/09,03:52:26,19,08,1, 11.9,1,1, 2.853, 10520.811, 469.154, 52899.206 25/05/09,03:52:27,00,08,1, 11.9,1,1, 2.853, 10520.810, 469.154, 52899.206 25/05/09,03:52:27,01,08,1, 11.9,1,1, 2.853, 10520.784, 469.166, 52899.098 25/05/09,03:52:27,02,08,1, 11.9,1,1, 2.853, 10520.809, 469.160, 52899.120 25/05/09,03:52:27,03,08,1, 11.9,1,1, 2.853, 10520.806, 469.135, 52899.101 25/05/09,03:52:27,04,08,1, 11.9,1,1, 2.853, 10520.807, 469.163, 52899.122 25/05/09,03:52:27,05,08,1, 11.9,1,1, 2.853, 10520.793, 469.139, 52899.127 25/05/09,03:52:27,06,08,1, 11.9,1,1, 2.853, 10520.813, 469.135, 52899.127 25/05/09,03:52:27,07,08,1, 11.9,1,1, 2.853, 10520.789, 469.136, 52899.146 25/05/09,03:52:27,08,08,1, 11.9,1,1, 2.853, 10520.780, 469.139, 52899.139 25/05/09,03:52:27,09,08,1, 11.9,1,1, 2.853, 10520.802, 469.142, 52899.098 25/05/09,03:52:27,10,08,1, 11.9,1,1, 2.853, 10520.779, 469.136, 52899.126 25/05/09,03:52:27,11,08,1, 11.9,1,1, 2.853, 10520.820, 469.124, 52899.115 25/05/09,03:52:27,12,08,1, 11.9,1,1, 2.853, 10520.805, 469.128, 52899.197 25/05/09,03:52:27,13,08,1, 11.9,1,1, 2.853, 10520.828, 469.157, 52899.099 25/05/09,03:52:27,14,08,1, 11.9,1,1, 2.853, 10520.821, 469.111, 52899.087 25/05/09,03:52:27,15,08,1, 11.9,1,1, 2.853, 10520.828, 469.099, 52899.071 25/05/09,03:52:27,16,08,1, 11.9,1,1, 2.853, 10520.795, 469.144, 52899.117 25/05/09,03:52:27,17,08,1, 11.9,1,1, 2.853, 10520.822, 469.127, 52899.151 25/05/09,03:52:27,18,08,1, 11.9,1,1, 2.853, 10520.818, 469.130, 52899.165 25/05/09,03:52:27,19,08,1, 11.9,1,1, 2.853, 10520.788, 469.114, 52899.095 25/05/09,03:52:28,00,08,1, 11.9,1,1, 2.854, 10520.785, 469.114, 52899.095 25/05/09,03:52:28,01,08,1, 11.9,1,1, 2.854, 10520.799, 469.106, 52899.115 25/05/09,03:52:28,02,08,1, 11.9,1,1, 2.854, 10520.840, 469.091, 52899.123 25/05/09,03:52:28,03,08,1, 11.9,1,1, 2.854, 10520.808, 469.093, 52899.049 25/05/09,03:52:28,04,08,1, 11.9,1,1, 2.854, 10520.812, 469.075, 52899.040 25/05/09,03:52:28,05,08,1, 11.9,1,1, 2.854, 10520.822, 469.076, 52899.065 25/05/09,03:52:28,06,08,1, 11.9,1,1, 2.854, 10520.812, 469.075, 52899.139 25/05/09,03:52:28,07,08,1, 11.9,1,1, 2.854, 10520.799, 469.072, 52899.151 25/05/09,03:52:28,08,08,1, 11.9,1,1, 2.854, 10520.815, 469.072, 52899.057 25/05/09,03:52:28,09,08,1, 11.9,1,1, 2.854, 10520.805, 469.080, 52899.119 25/05/09,03:52:28,10,08,1, 11.9,1,1, 2.854, 10520.837, 469.073, 52899.047 25/05/09,03:52:28,11,08,1, 11.9,1,1, 2.854, 10520.814, 469.067, 52899.091 25/05/09,03:52:28,12,08,1, 11.9,1,1, 2.854, 10520.827, 469.059, 52899.054 25/05/09,03:52:28,13,08,1, 11.9,1,1, 2.854, 10520.818, 469.064, 52899.095 25/05/09,03:52:28,14,08,1, 11.9,1,1, 2.854, 10520.830, 469.039, 52899.032 25/05/09,03:52:28,15,08,1, 11.9,1,1, 2.854, 10520.818, 469.064, 52899.012 25/05/09,03:52:28,16,08,1, 11.9,1,1, 2.854, 10520.816, 469.052, 52899.048 25/05/09,03:52:28,17,08,1, 11.9,1,1, 2.854, 10520.834, 469.073, 52899.104 25/05/09,03:52:28,18,08,1, 11.9,1,1, 2.854, 10520.833, 469.066, 52899.079 25/05/09,03:52:28,19,08,1, 11.9,1,1, 2.854, 10520.844, 469.060, 52899.103 25/05/09,03:52:29,00,08,1, 11.9,1,1, 2.853, 10520.843, 469.060, 52899.103 25/05/09,03:52:29,01,08,1, 11.9,1,1, 2.853, 10520.832, 469.031, 52899.092 25/05/09,03:52:29,02,08,1, 11.9,1,1, 2.853, 10520.844, 469.047, 52898.980 25/05/09,03:52:29,03,08,1, 11.9,1,1, 2.853, 10520.841, 469.037, 52899.084 25/05/09,03:52:29,04,08,1, 11.9,1,1, 2.853, 10520.851, 469.066, 52899.002 25/05/09,03:52:29,05,08,1, 11.9,1,1, 2.853, 10520.830, 469.053, 52899.069 25/05/09,03:52:29,06,08,1, 11.9,1,1, 2.853, 10520.811, 469.033, 52899.036 25/05/09,03:52:29,07,08,1, 11.9,1,1, 2.853, 10520.833, 469.039, 52899.098 25/05/09,03:52:29,08,08,1, 11.9,1,1, 2.853, 10520.844, 469.058, 52899.097 25/05/09,03:52:29,09,08,1, 11.9,1,1, 2.853, 10520.841, 469.043, 52899.029 25/05/09,03:52:29,10,08,1, 11.9,1,1, 2.853, 10520.867, 469.058, 52899.004 25/05/09,03:52:29,11,08,1, 11.9,1,1, 2.853, 10520.833, 469.040, 52899.036 25/05/09,03:52:29,12,08,1, 11.9,1,1, 2.853, 10520.858, 469.037, 52899.049 25/05/09,03:52:29,13,08,1, 11.9,1,1, 2.853, 10520.848, 469.044, 52899.051 25/05/09,03:52:29,14,08,1, 11.9,1,1, 2.853, 10520.831, 469.022, 52898.991 25/05/09,03:52:29,15,08,1, 11.9,1,1, 2.853, 10520.873, 469.044, 52899.047 25/05/09,03:52:29,16,08,1, 11.9,1,1, 2.853, 10520.837, 469.042, 52899.045 25/05/09,03:52:29,17,08,1, 11.9,1,1, 2.853, 10520.840, 469.041, 52899.038 25/05/09,03:52:29,18,08,1, 11.9,1,1, 2.853, 10520.884, 469.037, 52899.067 25/05/09,03:52:29,19,08,1, 11.9,1,1, 2.853, 10520.879, 469.038, 52899.045 25/05/09,03:52:30,00,08,1, 11.9,1,1, 2.852, 10520.877, 469.038, 52899.045 25/05/09,03:52:30,01,08,1, 11.9,1,1, 2.852, 10520.855, 469.023, 52899.027 25/05/09,03:52:30,02,08,1, 11.9,1,1, 2.852, 10520.876, 469.010, 52898.965 25/05/09,03:52:30,03,08,1, 11.9,1,1, 2.852, 10520.867, 469.037, 52899.027 25/05/09,03:52:30,04,08,1, 11.9,1,1, 2.852, 10520.863, 469.021, 52899.095 25/05/09,03:52:30,05,08,1, 11.9,1,1, 2.852, 10520.850, 469.029, 52899.016 25/05/09,03:52:30,06,08,1, 11.9,1,1, 2.852, 10520.872, 468.999, 52898.986 25/05/09,03:52:30,07,08,1, 11.9,1,1, 2.852, 10520.891, 469.022, 52898.969 25/05/09,03:52:30,08,08,1, 11.9,1,1, 2.852, 10520.891, 469.008, 52899.056 25/05/09,03:52:30,09,08,1, 11.9,1,1, 2.852, 10520.847, 469.000, 52898.982 25/05/09,03:52:30,10,08,1, 11.9,1,1, 2.852, 10520.885, 469.002, 52899.036 25/05/09,03:52:30,11,08,1, 11.9,1,1, 2.852, 10520.858, 468.978, 52898.984 25/05/09,03:52:30,12,08,1, 11.9,1,1, 2.852, 10520.872, 468.994, 52899.008 25/05/09,03:52:30,13,08,1, 11.9,1,1, 2.852, 10520.890, 468.991, 52898.956 25/05/09,03:52:30,14,08,1, 11.9,1,1, 2.852, 10520.867, 468.985, 52898.975 25/05/09,03:52:30,15,08,1, 11.9,1,1, 2.852, 10520.892, 468.954, 52898.990 25/05/09,03:52:30,16,08,1, 11.9,1,1, 2.852, 10520.907, 468.985, 52898.984 25/05/09,03:52:30,17,08,1, 11.9,1,1, 2.852, 10520.890, 468.968, 52899.046 25/05/09,03:52:30,18,08,1, 11.9,1,1, 2.852, 10520.865, 468.996, 52899.031 25/05/09,03:52:30,19,08,1, 11.9,1,1, 2.852, 10520.907, 468.951, 52898.981 25/05/09,03:52:31,00,09,1, 12.0,1,1, 2.851, 10520.902, 468.951, 52898.981 25/05/09,03:52:31,01,09,1, 12.0,1,1, 2.851, 10520.870, 468.982, 52898.986 25/05/09,03:52:31,02,09,1, 12.0,1,1, 2.851, 10520.898, 468.961, 52898.986 25/05/09,03:52:31,03,09,1, 12.0,1,1, 2.851, 10520.910, 468.950, 52898.971 25/05/09,03:52:31,04,09,1, 12.0,1,1, 2.851, 10520.905, 468.964, 52899.008 25/05/09,03:52:31,05,09,1, 12.0,1,1, 2.851, 10520.900, 468.958, 52898.972 25/05/09,03:52:31,06,09,1, 12.0,1,1, 2.851, 10520.917, 468.949, 52898.935 25/05/09,03:52:31,07,09,1, 12.0,1,1, 2.851, 10520.904, 468.962, 52898.981 25/05/09,03:52:31,08,09,1, 12.0,1,1, 2.851, 10520.911, 468.949, 52898.919 25/05/09,03:52:31,09,09,1, 12.0,1,1, 2.851, 10520.886, 468.949, 52898.925 25/05/09,03:52:31,10,09,1, 12.0,1,1, 2.851, 10520.914, 468.938, 52898.995 25/05/09,03:52:31,11,09,1, 12.0,1,1, 2.851, 10520.913, 468.938, 52898.860 25/05/09,03:52:31,12,09,1, 12.0,1,1, 2.851, 10520.929, 468.938, 52898.911 25/05/09,03:52:31,13,09,1, 12.0,1,1, 2.851, 10520.902, 468.937, 52898.999 25/05/09,03:52:31,14,09,1, 12.0,1,1, 2.851, 10520.917, 468.945, 52898.905 25/05/09,03:52:31,15,09,1, 12.0,1,1, 2.851, 10520.918, 468.921, 52898.958 25/05/09,03:52:31,16,09,1, 12.0,1,1, 2.851, 10520.934, 468.933, 52898.936 25/05/09,03:52:31,17,09,1, 12.0,1,1, 2.851, 10520.941, 468.935, 52898.928 25/05/09,03:52:31,18,09,1, 12.0,1,1, 2.851, 10520.938, 468.938, 52898.966 25/05/09,03:52:31,19,09,1, 12.0,1,1, 2.851, 10520.924, 468.907, 52898.931 25/05/09,03:52:32,00,09,1, 12.0,1,1, 2.855, 10520.918, 468.907, 52898.931 25/05/09,03:52:32,01,09,1, 12.0,1,1, 2.855, 10520.962, 468.905, 52898.845 25/05/09,03:52:32,02,09,1, 12.0,1,1, 2.855, 10520.937, 468.907, 52898.944 25/05/09,03:52:32,03,09,1, 12.0,1,1, 2.855, 10520.917, 468.929, 52898.902 25/05/09,03:52:32,04,09,1, 12.0,1,1, 2.855, 10520.953, 468.906, 52898.868 25/05/09,03:52:32,05,09,1, 12.0,1,1, 2.855, 10520.964, 468.910, 52898.933 25/05/09,03:52:32,06,09,1, 12.0,1,1, 2.855, 10520.934, 468.901, 52898.922 25/05/09,03:52:32,07,09,1, 12.0,1,1, 2.855, 10520.969, 468.900, 52898.926 25/05/09,03:52:32,08,09,1, 12.0,1,1, 2.855, 10520.991, 468.876, 52898.613 25/05/09,03:52:32,09,09,1, 12.0,1,1, 2.855, 10520.981, 468.877, 52898.764 25/05/09,03:52:32,10,09,1, 12.0,1,1, 2.855, 10520.946, 468.896, 52898.842 25/05/09,03:52:32,11,09,1, 12.0,1,1, 2.855, 10520.959, 468.902, 52898.840 25/05/09,03:52:32,12,09,1, 12.0,1,1, 2.855, 10520.947, 468.893, 52898.933 25/05/09,03:52:32,13,09,1, 12.0,1,1, 2.855, 10520.969, 468.906, 52898.936 25/05/09,03:52:32,14,09,1, 12.0,1,1, 2.855, 10520.960, 468.886, 52898.841 25/05/09,03:52:32,15,09,1, 12.0,1,1, 2.855, 10520.942, 468.907, 52898.880 25/05/09,03:52:32,16,09,1, 12.0,1,1, 2.855, 10520.959, 468.859, 52898.895 25/05/09,03:52:32,17,09,1, 12.0,1,1, 2.855, 10520.963, 468.889, 52898.932 25/05/09,03:52:32,18,09,1, 12.0,1,1, 2.855, 10520.970, 468.871, 52898.857 25/05/09,03:52:32,19,09,1, 12.0,1,1, 2.855, 10520.975, 468.884, 52898.855 25/05/09,03:52:33,00,09,1, 12.0,1,1, 2.854, 10520.968, 468.884, 52898.855 25/05/09,03:52:33,01,09,1, 12.0,1,1, 2.854, 10520.981, 468.880, 52898.851 25/05/09,03:52:33,02,09,1, 12.0,1,1, 2.854, 10520.975, 468.867, 52898.903 25/05/09,03:52:33,03,09,1, 12.0,1,1, 2.854, 10520.988, 468.859, 52898.655 25/05/09,03:52:33,04,09,1, 12.0,1,1, 2.854, 10520.949, 468.860, 52898.814 25/05/09,03:52:33,05,09,1, 12.0,1,1, 2.854, 10520.973, 468.845, 52898.858 25/05/09,03:52:33,06,09,1, 12.0,1,1, 2.854, 10520.984, 468.854, 52898.826 25/05/09,03:52:33,07,09,1, 12.0,1,1, 2.854, 10520.974, 468.885, 52898.833 25/05/09,03:52:33,08,09,1, 12.0,1,1, 2.854, 10520.978, 468.836, 52898.909 25/05/09,03:52:33,09,09,1, 12.0,1,1, 2.854, 10520.996, 468.856, 52898.876 25/05/09,03:52:33,10,09,1, 12.0,1,1, 2.854, 10521.005, 468.842, 52898.820 25/05/09,03:52:33,11,09,1, 12.0,1,1, 2.854, 10521.001, 468.840, 52898.832 25/05/09,03:52:33,12,09,1, 12.0,1,1, 2.854, 10520.988, 468.837, 52898.822 25/05/09,03:52:33,13,09,1, 12.0,1,1, 2.854, 10521.023, 468.840, 52898.858 25/05/09,03:52:33,14,09,1, 12.0,1,1, 2.854, 10520.978, 468.834, 52898.815 25/05/09,03:52:33,15,09,1, 12.0,1,1, 2.854, 10521.014, 468.845, 52898.914 25/05/09,03:52:33,16,09,1, 12.0,1,1, 2.854, 10521.011, 468.814, 52898.848 25/05/09,03:52:33,17,09,1, 12.0,1,1, 2.854, 10521.007, 468.839, 52898.931 25/05/09,03:52:33,18,09,1, 12.0,1,1, 2.854, 10521.018, 468.822, 52898.893 25/05/09,03:52:33,19,09,1, 12.0,1,1, 2.854, 10521.011, 468.825, 52898.844 25/05/09,03:52:34,00,09,1, 11.9,1,1, 2.851, 10521.010, 468.825, 52898.844 25/05/09,03:52:34,01,09,1, 11.9,1,1, 2.851, 10521.033, 468.790, 52898.853 25/05/09,03:52:34,02,09,1, 11.9,1,1, 2.851, 10521.015, 468.820, 52898.831 25/05/09,03:52:34,03,09,1, 11.9,1,1, 2.851, 10521.021, 468.823, 52898.816 25/05/09,03:52:34,04,09,1, 11.9,1,1, 2.851, 10521.038, 468.821, 52898.757 25/05/09,03:52:34,05,09,1, 11.9,1,1, 2.851, 10521.059, 468.826, 52898.863 25/05/09,03:52:34,06,09,1, 11.9,1,1, 2.851, 10521.034, 468.828, 52898.898 25/05/09,03:52:34,07,09,1, 11.9,1,1, 2.851, 10521.029, 468.808, 52898.826 25/05/09,03:52:34,08,09,1, 11.9,1,1, 2.851, 10521.042, 468.813, 52898.789 25/05/09,03:52:34,09,09,1, 11.9,1,1, 2.851, 10521.054, 468.807, 52898.771 25/05/09,03:52:34,10,09,1, 11.9,1,1, 2.851, 10521.028, 468.782, 52898.896 25/05/09,03:52:34,11,09,1, 11.9,1,1, 2.851, 10521.046, 468.796, 52898.818 25/05/09,03:52:34,12,09,1, 11.9,1,1, 2.851, 10521.014, 468.791, 52898.831 25/05/09,03:52:34,13,09,1, 11.9,1,1, 2.851, 10521.043, 468.797, 52898.824 25/05/09,03:52:34,14,09,1, 11.9,1,1, 2.851, 10521.066, 468.808, 52898.829 25/05/09,03:52:34,15,09,1, 11.9,1,1, 2.851, 10521.042, 468.780, 52898.834 25/05/09,03:52:34,16,09,1, 11.9,1,1, 2.851, 10521.041, 468.779, 52898.777 25/05/09,03:52:34,17,09,1, 11.9,1,1, 2.851, 10521.074, 468.776, 52898.798 25/05/09,03:52:34,18,09,1, 11.9,1,1, 2.851, 10521.058, 468.769, 52898.795 25/05/09,03:52:34,19,09,1, 11.9,1,1, 2.851, 10521.067, 468.787, 52898.812 25/05/09,03:52:35,00,09,1, 11.9,1,1, 2.855, 10521.060, 468.787, 52898.812 25/05/09,03:52:35,01,09,1, 11.9,1,1, 2.855, 10521.068, 468.788, 52898.809 25/05/09,03:52:35,02,09,1, 11.9,1,1, 2.855, 10521.074, 468.761, 52898.789 25/05/09,03:52:35,03,09,1, 11.9,1,1, 2.855, 10521.072, 468.751, 52898.751 25/05/09,03:52:35,04,09,1, 11.9,1,1, 2.855, 10521.055, 468.742, 52898.783 25/05/09,03:52:35,05,09,1, 11.9,1,1, 2.855, 10521.059, 468.764, 52898.766 25/05/09,03:52:35,06,09,1, 11.9,1,1, 2.855, 10521.070, 468.725, 52898.838 25/05/09,03:52:35,07,09,1, 11.9,1,1, 2.855, 10521.098, 468.733, 52898.811 25/05/09,03:52:35,08,09,1, 11.9,1,1, 2.855, 10521.067, 468.748, 52898.804 25/05/09,03:52:35,09,09,1, 11.9,1,1, 2.855, 10521.089, 468.732, 52898.765 25/05/09,03:52:35,10,09,1, 11.9,1,1, 2.855, 10521.079, 468.745, 52898.765 25/05/09,03:52:35,11,09,1, 11.9,1,1, 2.855, 10521.082, 468.715, 52898.776 25/05/09,03:52:35,12,09,1, 11.9,1,1, 2.855, 10521.106, 468.736, 52898.757 25/05/09,03:52:35,13,09,1, 11.9,1,1, 2.855, 10521.100, 468.733, 52898.740 25/05/09,03:52:35,14,09,1, 11.9,1,1, 2.855, 10521.112, 468.718, 52898.788 25/05/09,03:52:35,15,09,1, 11.9,1,1, 2.855, 10521.100, 468.720, 52898.783 25/05/09,03:52:35,16,09,1, 11.9,1,1, 2.855, 10521.110, 468.740, 52898.787 25/05/09,03:52:35,17,09,1, 11.9,1,1, 2.855, 10521.105, 468.748, 52898.840 25/05/09,03:52:35,18,09,1, 11.9,1,1, 2.855, 10521.128, 468.725, 52898.847 25/05/09,03:52:35,19,09,1, 11.9,1,1, 2.855, 10521.128, 468.735, 52898.820 25/05/09,03:52:36,00,08,1, 11.9,1,1, 2.854, 10521.127, 468.735, 52898.820 25/05/09,03:52:36,01,08,1, 11.9,1,1, 2.854, 10521.127, 468.727, 52898.802 25/05/09,03:52:36,02,08,1, 11.9,1,1, 2.854, 10521.129, 468.693, 52898.740 25/05/09,03:52:36,03,08,1, 11.9,1,1, 2.854, 10521.117, 468.714, 52898.779 25/05/09,03:52:36,04,08,1, 11.9,1,1, 2.854, 10521.160, 468.725, 52898.765 25/05/09,03:52:36,05,08,1, 11.9,1,1, 2.854, 10521.146, 468.719, 52898.765 25/05/09,03:52:36,06,08,1, 11.9,1,1, 2.854, 10521.140, 468.712, 52898.769 25/05/09,03:52:36,07,08,1, 11.9,1,1, 2.854, 10521.147, 468.725, 52898.742 25/05/09,03:52:36,08,08,1, 11.9,1,1, 2.854, 10521.170, 468.688, 52898.730 25/05/09,03:52:36,09,08,1, 11.9,1,1, 2.854, 10521.130, 468.691, 52898.750 25/05/09,03:52:36,10,08,1, 11.9,1,1, 2.854, 10521.145, 468.705, 52898.755 25/05/09,03:52:36,11,08,1, 11.9,1,1, 2.854, 10521.139, 468.692, 52898.762 25/05/09,03:52:36,12,08,1, 11.9,1,1, 2.854, 10521.142, 468.695, 52898.789 25/05/09,03:52:36,13,08,1, 11.9,1,1, 2.854, 10521.153, 468.684, 52898.772 25/05/09,03:52:36,14,08,1, 11.9,1,1, 2.854, 10521.156, 468.697, 52898.801 25/05/09,03:52:36,15,08,1, 11.9,1,1, 2.854, 10521.180, 468.692, 52898.723 25/05/09,03:52:36,16,08,1, 11.9,1,1, 2.854, 10521.182, 468.700, 52898.704 25/05/09,03:52:36,17,08,1, 11.9,1,1, 2.854, 10521.209, 468.692, 52898.688 25/05/09,03:52:36,18,08,1, 11.9,1,1, 2.854, 10521.148, 468.693, 52898.720 25/05/09,03:52:36,19,08,1, 11.9,1,1, 2.854, 10521.184, 468.682, 52898.692 25/05/09,03:52:37,00,09,1, 11.9,1,1, 2.856, 10521.177, 468.682, 52898.692 25/05/09,03:52:37,01,09,1, 11.9,1,1, 2.856, 10521.174, 468.668, 52898.717 25/05/09,03:52:37,02,09,1, 11.9,1,1, 2.856, 10521.173, 468.673, 52898.784 25/05/09,03:52:37,03,09,1, 11.9,1,1, 2.856, 10521.212, 468.655, 52898.715 25/05/09,03:52:37,04,09,1, 11.9,1,1, 2.856, 10521.182, 468.675, 52898.698 25/05/09,03:52:37,05,09,1, 11.9,1,1, 2.856, 10521.175, 468.688, 52898.748 25/05/09,03:52:37,06,09,1, 11.9,1,1, 2.856, 10521.210, 468.671, 52898.757 25/05/09,03:52:37,07,09,1, 11.9,1,1, 2.856, 10521.192, 468.684, 52898.752 25/05/09,03:52:37,08,09,1, 11.9,1,1, 2.856, 10521.159, 468.662, 52898.683 25/05/09,03:52:37,09,09,1, 11.9,1,1, 2.856, 10521.183, 468.666, 52898.705 25/05/09,03:52:37,10,09,1, 11.9,1,1, 2.856, 10521.198, 468.648, 52898.717 25/05/09,03:52:37,11,09,1, 11.9,1,1, 2.856, 10521.206, 468.657, 52898.717 25/05/09,03:52:37,12,09,1, 11.9,1,1, 2.856, 10521.204, 468.641, 52898.665 25/05/09,03:52:37,13,09,1, 11.9,1,1, 2.856, 10521.213, 468.656, 52898.692 25/05/09,03:52:37,14,09,1, 11.9,1,1, 2.856, 10521.210, 468.649, 52898.671 25/05/09,03:52:37,15,09,1, 11.9,1,1, 2.856, 10521.185, 468.677, 52898.697 25/05/09,03:52:37,16,09,1, 11.9,1,1, 2.856, 10521.194, 468.660, 52898.712 25/05/09,03:52:37,17,09,1, 11.9,1,1, 2.856, 10521.227, 468.631, 52898.725 25/05/09,03:52:37,18,09,1, 11.9,1,1, 2.856, 10521.202, 468.622, 52898.762 25/05/09,03:52:37,19,09,1, 11.9,1,1, 2.856, 10521.215, 468.650, 52898.659 25/05/09,03:52:38,00,09,1, 11.9,1,1, 2.854, 10521.210, 468.650, 52898.659 25/05/09,03:52:38,01,09,1, 11.9,1,1, 2.854, 10521.239, 468.633, 52898.713 25/05/09,03:52:38,02,09,1, 11.9,1,1, 2.854, 10521.234, 468.622, 52898.670 25/05/09,03:52:38,03,09,1, 11.9,1,1, 2.854, 10521.233, 468.635, 52898.722 25/05/09,03:52:38,04,09,1, 11.9,1,1, 2.854, 10521.220, 468.617, 52898.599 25/05/09,03:52:38,05,09,1, 11.9,1,1, 2.854, 10521.265, 468.642, 52898.700 25/05/09,03:52:38,06,09,1, 11.9,1,1, 2.854, 10521.240, 468.591, 52898.601 25/05/09,03:52:38,07,09,1, 11.9,1,1, 2.854, 10521.247, 468.608, 52898.635 25/05/09,03:52:38,08,09,1, 11.9,1,1, 2.854, 10521.237, 468.629, 52898.634 25/05/09,03:52:38,09,09,1, 11.9,1,1, 2.854, 10521.241, 468.625, 52898.713 25/05/09,03:52:38,10,09,1, 11.9,1,1, 2.854, 10521.232, 468.627, 52898.673 25/05/09,03:52:38,11,09,1, 11.9,1,1, 2.854, 10521.243, 468.627, 52898.729 25/05/09,03:52:38,12,09,1, 11.9,1,1, 2.854, 10521.271, 468.596, 52898.678 25/05/09,03:52:38,13,09,1, 11.9,1,1, 2.854, 10521.251, 468.597, 52898.630 25/05/09,03:52:38,14,09,1, 11.9,1,1, 2.854, 10521.250, 468.620, 52898.647 25/05/09,03:52:38,15,09,1, 11.9,1,1, 2.854, 10521.252, 468.583, 52898.622 25/05/09,03:52:38,16,09,1, 11.9,1,1, 2.854, 10521.231, 468.596, 52898.690 25/05/09,03:52:38,17,09,1, 11.9,1,1, 2.854, 10521.278, 468.606, 52898.645 25/05/09,03:52:38,18,09,1, 11.9,1,1, 2.854, 10521.247, 468.614, 52898.659 25/05/09,03:52:38,19,09,1, 11.9,1,1, 2.854, 10521.258, 468.625, 52898.643 25/05/09,03:52:39,00,09,1, 12.0,1,1, 2.853, 10521.252, 468.625, 52898.643 25/05/09,03:52:39,01,09,1, 12.0,1,1, 2.853, 10521.289, 468.591, 52898.667 25/05/09,03:52:39,02,09,1, 12.0,1,1, 2.853, 10521.255, 468.582, 52898.635 25/05/09,03:52:39,03,09,1, 12.0,1,1, 2.853, 10521.286, 468.592, 52898.594 25/05/09,03:52:39,04,09,1, 12.0,1,1, 2.853, 10521.270, 468.607, 52898.652 25/05/09,03:52:39,05,09,1, 12.0,1,1, 2.853, 10521.277, 468.582, 52898.614 25/05/09,03:52:39,06,09,1, 12.0,1,1, 2.853, 10521.295, 468.579, 52898.633 25/05/09,03:52:39,07,09,1, 12.0,1,1, 2.853, 10521.291, 468.581, 52898.625 25/05/09,03:52:39,08,09,1, 12.0,1,1, 2.853, 10521.301, 468.594, 52898.633 25/05/09,03:52:39,09,09,1, 12.0,1,1, 2.853, 10521.287, 468.577, 52898.655 25/05/09,03:52:39,10,09,1, 12.0,1,1, 2.853, 10521.296, 468.578, 52898.672 25/05/09,03:52:39,11,09,1, 12.0,1,1, 2.853, 10521.310, 468.581, 52898.648 25/05/09,03:52:39,12,09,1, 12.0,1,1, 2.853, 10521.309, 468.571, 52898.639 25/05/09,03:52:39,13,09,1, 12.0,1,1, 2.853, 10521.298, 468.567, 52898.637 25/05/09,03:52:39,14,09,1, 12.0,1,1, 2.853, 10521.331, 468.590, 52898.680 25/05/09,03:52:39,15,09,1, 12.0,1,1, 2.853, 10521.304, 468.576, 52898.599 25/05/09,03:52:39,16,09,1, 12.0,1,1, 2.853, 10521.303, 468.557, 52898.630 25/05/09,03:52:39,17,09,1, 12.0,1,1, 2.853, 10521.347, 468.569, 52898.645 25/05/09,03:52:39,18,09,1, 12.0,1,1, 2.853, 10521.308, 468.567, 52898.623 25/05/09,03:52:39,19,09,1, 12.0,1,1, 2.853, 10521.324, 468.557, 52898.618 25/05/09,03:52:40,00,09,1, 11.8,1,1, 2.851, 10521.319, 468.557, 52898.618 25/05/09,03:52:40,01,09,1, 11.8,1,1, 2.851, 10521.316, 468.537, 52898.613 25/05/09,03:52:40,02,09,1, 11.8,1,1, 2.851, 10521.331, 468.549, 52898.601 25/05/09,03:52:40,03,09,1, 11.8,1,1, 2.851, 10521.355, 468.542, 52898.631 25/05/09,03:52:40,04,09,1, 11.8,1,1, 2.851, 10521.339, 468.545, 52898.625 25/05/09,03:52:40,05,09,1, 11.8,1,1, 2.851, 10521.319, 468.523, 52898.604 25/05/09,03:52:40,06,09,1, 11.8,1,1, 2.851, 10521.351, 468.538, 52898.640 25/05/09,03:52:40,07,09,1, 11.8,1,1, 2.851, 10521.335, 468.521, 52898.621 25/05/09,03:52:40,08,09,1, 11.8,1,1, 2.851, 10521.336, 468.531, 52898.692 25/05/09,03:52:40,09,09,1, 11.8,1,1, 2.851, 10521.344, 468.528, 52898.534 25/05/09,03:52:40,10,09,1, 11.8,1,1, 2.851, 10521.335, 468.535, 52898.633 25/05/09,03:52:40,11,09,1, 11.8,1,1, 2.851, 10521.320, 468.525, 52898.651 25/05/09,03:52:40,12,09,1, 11.8,1,1, 2.851, 10521.318, 468.557, 52898.702 25/05/09,03:52:40,13,09,1, 11.8,1,1, 2.851, 10521.340, 468.536, 52898.562 25/05/09,03:52:40,14,09,1, 11.8,1,1, 2.851, 10521.350, 468.549, 52898.623 25/05/09,03:52:40,15,09,1, 11.8,1,1, 2.851, 10521.327, 468.526, 52898.646 25/05/09,03:52:40,16,09,1, 11.8,1,1, 2.851, 10521.331, 468.529, 52898.547 25/05/09,03:52:40,17,09,1, 11.8,1,1, 2.851, 10521.333, 468.521, 52898.615 25/05/09,03:52:40,18,09,1, 11.8,1,1, 2.851, 10521.327, 468.544, 52898.611 25/05/09,03:52:40,19,09,1, 11.8,1,1, 2.851, 10521.330, 468.534, 52898.564 25/05/09,03:52:41,00,09,1, 11.9,1,1, 2.852, 10521.327, 468.534, 52898.564 25/05/09,03:52:41,01,09,1, 11.9,1,1, 2.852, 10521.375, 468.517, 52898.585 25/05/09,03:52:41,02,09,1, 11.9,1,1, 2.852, 10521.344, 468.541, 52898.602 25/05/09,03:52:41,03,09,1, 11.9,1,1, 2.852, 10521.337, 468.534, 52898.581 25/05/09,03:52:41,04,09,1, 11.9,1,1, 2.852, 10521.329, 468.512, 52898.579 25/05/09,03:52:41,05,09,1, 11.9,1,1, 2.852, 10521.367, 468.524, 52898.568 25/05/09,03:52:41,06,09,1, 11.9,1,1, 2.852, 10521.356, 468.507, 52898.594 25/05/09,03:52:41,07,09,1, 11.9,1,1, 2.852, 10521.356, 468.524, 52898.591 25/05/09,03:52:41,08,09,1, 11.9,1,1, 2.852, 10521.342, 468.506, 52898.607 25/05/09,03:52:41,09,09,1, 11.9,1,1, 2.852, 10521.353, 468.478, 52898.560 25/05/09,03:52:41,10,09,1, 11.9,1,1, 2.852, 10521.377, 468.506, 52898.583 25/05/09,03:52:41,11,09,1, 11.9,1,1, 2.852, 10521.370, 468.507, 52898.553 25/05/09,03:52:41,12,09,1, 11.9,1,1, 2.852, 10521.348, 468.491, 52898.566 25/05/09,03:52:41,13,09,1, 11.9,1,1, 2.852, 10521.366, 468.514, 52898.535 25/05/09,03:52:41,14,09,1, 11.9,1,1, 2.852, 10521.374, 468.484, 52898.528 25/05/09,03:52:41,15,09,1, 11.9,1,1, 2.852, 10521.356, 468.506, 52898.537 25/05/09,03:52:41,16,09,1, 11.9,1,1, 2.852, 10521.393, 468.486, 52898.582 25/05/09,03:52:41,17,09,1, 11.9,1,1, 2.852, 10521.385, 468.486, 52898.528 25/05/09,03:52:41,18,09,1, 11.9,1,1, 2.852, 10521.382, 468.489, 52898.503 25/05/09,03:52:41,19,09,1, 11.9,1,1, 2.852, 10521.363, 468.495, 52898.531 25/05/09,03:52:42,00,09,1, 11.9,1,1, 2.852, 10521.361, 468.495, 52898.531 25/05/09,03:52:42,01,09,1, 11.9,1,1, 2.852, 10521.382, 468.440, 52898.487 25/05/09,03:52:42,02,09,1, 11.9,1,1, 2.852, 10521.354, 468.459, 52898.531 25/05/09,03:52:42,03,09,1, 11.9,1,1, 2.852, 10521.375, 468.461, 52898.508 25/05/09,03:52:42,04,09,1, 11.9,1,1, 2.852, 10521.370, 468.454, 52898.563 25/05/09,03:52:42,05,09,1, 11.9,1,1, 2.852, 10521.375, 468.453, 52898.462 25/05/09,03:52:42,06,09,1, 11.9,1,1, 2.852, 10521.404, 468.468, 52898.587 25/05/09,03:52:42,07,09,1, 11.9,1,1, 2.852, 10521.377, 468.463, 52898.491 25/05/09,03:52:42,08,09,1, 11.9,1,1, 2.852, 10521.380, 468.463, 52898.527 25/05/09,03:52:42,09,09,1, 11.9,1,1, 2.852, 10521.361, 468.469, 52898.410 25/05/09,03:52:42,10,09,1, 11.9,1,1, 2.852, 10521.407, 468.453, 52898.421 25/05/09,03:52:42,11,09,1, 11.9,1,1, 2.852, 10521.356, 468.454, 52898.464 25/05/09,03:52:42,12,09,1, 11.9,1,1, 2.852, 10521.363, 468.447, 52898.505 25/05/09,03:52:42,13,09,1, 11.9,1,1, 2.852, 10521.367, 468.445, 52898.463 25/05/09,03:52:42,14,09,1, 11.9,1,1, 2.852, 10521.377, 468.451, 52898.478 25/05/09,03:52:42,15,09,1, 11.9,1,1, 2.852, 10521.394, 468.455, 52898.475 25/05/09,03:52:42,16,09,1, 11.9,1,1, 2.852, 10521.353, 468.443, 52898.510 25/05/09,03:52:42,17,09,1, 11.9,1,1, 2.852, 10521.360, 468.449, 52898.496 25/05/09,03:52:42,18,09,1, 11.9,1,1, 2.852, 10521.403, 468.463, 52898.516 25/05/09,03:52:42,19,09,1, 11.9,1,1, 2.852, 10521.369, 468.456, 52898.529 25/05/09,03:52:43,00,09,1, 11.9,1,1, 2.857, 10521.369, 468.456, 52898.529 25/05/09,03:52:43,01,09,1, 11.9,1,1, 2.857, 10521.408, 468.458, 52898.570 25/05/09,03:52:43,02,09,1, 11.9,1,1, 2.857, 10521.389, 468.460, 52898.519 25/05/09,03:52:43,03,09,1, 11.9,1,1, 2.857, 10521.417, 468.442, 52898.559 25/05/09,03:52:43,04,09,1, 11.9,1,1, 2.857, 10521.388, 468.446, 52898.488 25/05/09,03:52:43,05,09,1, 11.9,1,1, 2.857, 10521.382, 468.425, 52898.434 25/05/09,03:52:43,06,09,1, 11.9,1,1, 2.857, 10521.409, 468.418, 52898.507 25/05/09,03:52:43,07,09,1, 11.9,1,1, 2.857, 10521.388, 468.416, 52898.508 25/05/09,03:52:43,08,09,1, 11.9,1,1, 2.857, 10521.411, 468.439, 52898.442 25/05/09,03:52:43,09,09,1, 11.9,1,1, 2.857, 10521.372, 468.429, 52898.430 25/05/09,03:52:43,10,09,1, 11.9,1,1, 2.857, 10521.390, 468.412, 52898.474 25/05/09,03:52:43,11,09,1, 11.9,1,1, 2.857, 10521.406, 468.420, 52898.453 25/05/09,03:52:43,12,09,1, 11.9,1,1, 2.857, 10521.404, 468.383, 52898.415 25/05/09,03:52:43,13,09,1, 11.9,1,1, 2.857, 10521.376, 468.423, 52898.461 25/05/09,03:52:43,14,09,1, 11.9,1,1, 2.857, 10521.386, 468.391, 52898.521 25/05/09,03:52:43,15,09,1, 11.9,1,1, 2.857, 10521.404, 468.431, 52898.475 25/05/09,03:52:43,16,09,1, 11.9,1,1, 2.857, 10521.372, 468.402, 52898.505 25/05/09,03:52:43,17,09,1, 11.9,1,1, 2.857, 10521.385, 468.413, 52898.505 25/05/09,03:52:43,18,09,1, 11.9,1,1, 2.857, 10521.419, 468.405, 52898.400 25/05/09,03:52:43,19,09,1, 11.9,1,1, 2.857, 10521.406, 468.406, 52898.537 25/05/09,03:52:44,00,09,1, 11.9,1,1, 2.853, 10521.402, 468.406, 52898.537 25/05/09,03:52:44,01,09,1, 11.9,1,1, 2.853, 10521.380, 468.382, 52898.546 25/05/09,03:52:44,02,09,1, 11.9,1,1, 2.853, 10521.389, 468.387, 52898.481 25/05/09,03:52:44,03,09,1, 11.9,1,1, 2.853, 10521.414, 468.399, 52898.436 25/05/09,03:52:44,04,09,1, 11.9,1,1, 2.853, 10521.401, 468.400, 52898.458 25/05/09,03:52:44,05,09,1, 11.9,1,1, 2.853, 10521.396, 468.397, 52898.515 25/05/09,03:52:44,06,09,1, 11.9,1,1, 2.853, 10521.403, 468.396, 52898.383 25/05/09,03:52:44,07,09,1, 11.9,1,1, 2.853, 10521.427, 468.400, 52898.450 25/05/09,03:52:44,08,09,1, 11.9,1,1, 2.853, 10521.425, 468.387, 52898.473 25/05/09,03:52:44,09,09,1, 11.9,1,1, 2.853, 10521.409, 468.381, 52898.412 25/05/09,03:52:44,10,09,1, 11.9,1,1, 2.853, 10521.418, 468.367, 52898.436 25/05/09,03:52:44,11,09,1, 11.9,1,1, 2.853, 10521.403, 468.366, 52898.402 25/05/09,03:52:44,12,09,1, 11.9,1,1, 2.853, 10521.402, 468.359, 52898.432 25/05/09,03:52:44,13,09,1, 11.9,1,1, 2.853, 10521.405, 468.360, 52898.500 25/05/09,03:52:44,14,09,1, 11.9,1,1, 2.853, 10521.404, 468.381, 52898.431 25/05/09,03:52:44,15,09,1, 11.9,1,1, 2.853, 10521.421, 468.359, 52898.434 25/05/09,03:52:44,16,09,1, 11.9,1,1, 2.853, 10521.430, 468.369, 52898.471 25/05/09,03:52:44,17,09,1, 11.9,1,1, 2.853, 10521.399, 468.352, 52898.461 25/05/09,03:52:44,18,09,1, 11.9,1,1, 2.853, 10521.403, 468.345, 52898.402 25/05/09,03:52:44,19,09,1, 11.9,1,1, 2.853, 10521.413, 468.347, 52898.406 25/05/09,03:52:45,00,09,1, 11.9,1,1, 2.855, 10521.411, 468.347, 52898.406 25/05/09,03:52:45,01,09,1, 11.9,1,1, 2.855, 10521.410, 468.361, 52898.397 25/05/09,03:52:45,02,09,1, 11.9,1,1, 2.855, 10521.434, 468.311, 52898.460 25/05/09,03:52:45,03,09,1, 11.9,1,1, 2.855, 10521.430, 468.335, 52898.472 25/05/09,03:52:45,04,09,1, 11.9,1,1, 2.855, 10521.405, 468.363, 52898.402 25/05/09,03:52:45,05,09,1, 11.9,1,1, 2.855, 10521.441, 468.353, 52898.355 25/05/09,03:52:45,06,09,1, 11.9,1,1, 2.855, 10521.400, 468.334, 52898.340 25/05/09,03:52:45,07,09,1, 11.9,1,1, 2.855, 10521.415, 468.345, 52898.437 25/05/09,03:52:45,08,09,1, 11.9,1,1, 2.855, 10521.413, 468.364, 52898.378 25/05/09,03:52:45,09,09,1, 11.9,1,1, 2.855, 10521.414, 468.347, 52898.391 25/05/09,03:52:45,10,09,1, 11.9,1,1, 2.855, 10521.415, 468.332, 52898.432 25/05/09,03:52:45,11,09,1, 11.9,1,1, 2.855, 10521.402, 468.345, 52898.380 25/05/09,03:52:45,12,09,1, 11.9,1,1, 2.855, 10521.430, 468.334, 52898.534 25/05/09,03:52:45,13,09,1, 11.9,1,1, 2.855, 10521.409, 468.324, 52898.441 25/05/09,03:52:45,14,09,1, 11.9,1,1, 2.855, 10521.443, 468.350, 52898.438 25/05/09,03:52:45,15,09,1, 11.9,1,1, 2.855, 10521.438, 468.339, 52898.485 25/05/09,03:52:45,16,09,1, 11.9,1,1, 2.855, 10521.450, 468.361, 52898.488 25/05/09,03:52:45,17,09,1, 11.9,1,1, 2.855, 10521.414, 468.361, 52898.439 25/05/09,03:52:45,18,09,1, 11.9,1,1, 2.855, 10521.446, 468.320, 52898.563 25/05/09,03:52:45,19,09,1, 11.9,1,1, 2.855, 10521.401, 468.335, 52898.363 25/05/09,03:52:46,00,09,1, 11.8,1,1, 2.854, 10521.394, 468.335, 52898.363 25/05/09,03:52:46,01,09,1, 11.8,1,1, 2.854, 10521.437, 468.316, 52898.421 25/05/09,03:52:46,02,09,1, 11.8,1,1, 2.854, 10521.394, 468.337, 52898.469 25/05/09,03:52:46,03,09,1, 11.8,1,1, 2.854, 10521.445, 468.325, 52898.415 25/05/09,03:52:46,04,09,1, 11.8,1,1, 2.854, 10521.435, 468.312, 52898.318 25/05/09,03:52:46,05,09,1, 11.8,1,1, 2.854, 10521.424, 468.323, 52898.291 25/05/09,03:52:46,06,09,1, 11.8,1,1, 2.854, 10521.442, 468.330, 52898.396 25/05/09,03:52:46,07,09,1, 11.8,1,1, 2.854, 10521.418, 468.322, 52898.414 25/05/09,03:52:46,08,09,1, 11.8,1,1, 2.854, 10521.445, 468.342, 52898.467 25/05/09,03:52:46,09,09,1, 11.8,1,1, 2.854, 10521.452, 468.312, 52898.333 25/05/09,03:52:46,10,09,1, 11.8,1,1, 2.854, 10521.420, 468.321, 52898.388 25/05/09,03:52:46,11,09,1, 11.8,1,1, 2.854, 10521.445, 468.348, 52898.490 25/05/09,03:52:46,12,09,1, 11.8,1,1, 2.854, 10521.412, 468.306, 52898.327 25/05/09,03:52:46,13,09,1, 11.8,1,1, 2.854, 10521.418, 468.341, 52898.390 25/05/09,03:52:46,14,09,1, 11.8,1,1, 2.854, 10521.427, 468.316, 52898.304 25/05/09,03:52:46,15,09,1, 11.8,1,1, 2.854, 10521.423, 468.284, 52898.323 25/05/09,03:52:46,16,09,1, 11.8,1,1, 2.854, 10521.430, 468.278, 52898.360 25/05/09,03:52:46,17,09,1, 11.8,1,1, 2.854, 10521.417, 468.294, 52898.378 25/05/09,03:52:46,18,09,1, 11.8,1,1, 2.854, 10521.425, 468.269, 52898.299 25/05/09,03:52:46,19,09,1, 11.8,1,1, 2.854, 10521.439, 468.267, 52898.303 25/05/09,03:52:47,00,09,1, 12.0,1,1, 2.855, 10521.436, 468.267, 52898.303 25/05/09,03:52:47,01,09,1, 12.0,1,1, 2.855, 10521.404, 468.291, 52898.335 25/05/09,03:52:47,02,09,1, 12.0,1,1, 2.855, 10521.426, 468.260, 52898.386 25/05/09,03:52:47,03,09,1, 12.0,1,1, 2.855, 10521.417, 468.311, 52898.385 25/05/09,03:52:47,04,09,1, 12.0,1,1, 2.855, 10521.412, 468.264, 52898.379 25/05/09,03:52:47,05,09,1, 12.0,1,1, 2.855, 10521.405, 468.256, 52898.299 25/05/09,03:52:47,06,09,1, 12.0,1,1, 2.855, 10521.434, 468.269, 52898.370 25/05/09,03:52:47,07,09,1, 12.0,1,1, 2.855, 10521.461, 468.288, 52898.304 25/05/09,03:52:47,08,09,1, 12.0,1,1, 2.855, 10521.416, 468.269, 52898.413 25/05/09,03:52:47,09,09,1, 12.0,1,1, 2.855, 10521.416, 468.269, 52898.321 25/05/09,03:52:47,10,09,1, 12.0,1,1, 2.855, 10521.412, 468.285, 52898.335 25/05/09,03:52:47,11,09,1, 12.0,1,1, 2.855, 10521.415, 468.266, 52898.314 25/05/09,03:52:47,12,09,1, 12.0,1,1, 2.855, 10521.415, 468.258, 52898.291 25/05/09,03:52:47,13,09,1, 12.0,1,1, 2.855, 10521.424, 468.262, 52898.319 25/05/09,03:52:47,14,09,1, 12.0,1,1, 2.855, 10521.416, 468.252, 52898.337 25/05/09,03:52:47,15,09,1, 12.0,1,1, 2.855, 10521.433, 468.248, 52898.393 25/05/09,03:52:47,16,09,1, 12.0,1,1, 2.855, 10521.418, 468.253, 52898.318 25/05/09,03:52:47,17,09,1, 12.0,1,1, 2.855, 10521.441, 468.254, 52898.335 25/05/09,03:52:47,18,09,1, 12.0,1,1, 2.855, 10521.416, 468.256, 52898.269 25/05/09,03:52:47,19,09,1, 12.0,1,1, 2.855, 10521.425, 468.235, 52898.284 25/05/09,03:52:48,00,09,1, 11.9,1,1, 2.853, 10521.419, 468.235, 52898.284 25/05/09,03:52:48,01,09,1, 11.9,1,1, 2.853, 10521.420, 468.249, 52898.356 25/05/09,03:52:48,02,09,1, 11.9,1,1, 2.853, 10521.433, 468.251, 52898.271 25/05/09,03:52:48,03,09,1, 11.9,1,1, 2.853, 10521.440, 468.247, 52898.280 25/05/09,03:52:48,04,09,1, 11.9,1,1, 2.853, 10521.422, 468.226, 52898.244 25/05/09,03:52:48,05,09,1, 11.9,1,1, 2.853, 10521.439, 468.214, 52898.239 25/05/09,03:52:48,06,09,1, 11.9,1,1, 2.853, 10521.407, 468.255, 52898.321 25/05/09,03:52:48,07,09,1, 11.9,1,1, 2.853, 10521.414, 468.246, 52898.329 25/05/09,03:52:48,08,09,1, 11.9,1,1, 2.853, 10521.414, 468.208, 52898.246 25/05/09,03:52:48,09,09,1, 11.9,1,1, 2.853, 10521.416, 468.223, 52898.255 25/05/09,03:52:48,10,09,1, 11.9,1,1, 2.853, 10521.421, 468.221, 52898.294 25/05/09,03:52:48,11,09,1, 11.9,1,1, 2.853, 10521.427, 468.218, 52898.212 25/05/09,03:52:48,12,09,1, 11.9,1,1, 2.853, 10521.430, 468.219, 52898.284 25/05/09,03:52:48,13,09,1, 11.9,1,1, 2.853, 10521.417, 468.239, 52898.334 25/05/09,03:52:48,14,09,1, 11.9,1,1, 2.853, 10521.437, 468.225, 52898.265 25/05/09,03:52:48,15,09,1, 11.9,1,1, 2.853, 10521.425, 468.205, 52898.280 25/05/09,03:52:48,16,09,1, 11.9,1,1, 2.853, 10521.442, 468.207, 52898.301 25/05/09,03:52:48,17,09,1, 11.9,1,1, 2.853, 10521.429, 468.194, 52898.250 25/05/09,03:52:48,18,09,1, 11.9,1,1, 2.853, 10521.405, 468.213, 52898.265 25/05/09,03:52:48,19,09,1, 11.9,1,1, 2.853, 10521.419, 468.198, 52898.279 25/05/09,03:52:49,00,09,1, 12.0,1,1, 2.851, 10521.411, 468.198, 52898.279 25/05/09,03:52:49,01,09,1, 12.0,1,1, 2.851, 10521.410, 468.170, 52898.237 25/05/09,03:52:49,02,09,1, 12.0,1,1, 2.851, 10521.448, 468.185, 52898.308 25/05/09,03:52:49,03,09,1, 12.0,1,1, 2.851, 10521.391, 468.200, 52898.276 25/05/09,03:52:49,04,09,1, 12.0,1,1, 2.851, 10521.433, 468.179, 52898.313 25/05/09,03:52:49,05,09,1, 12.0,1,1, 2.851, 10521.433, 468.182, 52898.254 25/05/09,03:52:49,06,09,1, 12.0,1,1, 2.851, 10521.418, 468.197, 52898.280 25/05/09,03:52:49,07,09,1, 12.0,1,1, 2.851, 10521.419, 468.195, 52898.255 25/05/09,03:52:49,08,09,1, 12.0,1,1, 2.851, 10521.402, 468.180, 52898.194 25/05/09,03:52:49,09,09,1, 12.0,1,1, 2.851, 10521.417, 468.204, 52898.297 25/05/09,03:52:49,10,09,1, 12.0,1,1, 2.851, 10521.421, 468.163, 52898.224 25/05/09,03:52:49,11,09,1, 12.0,1,1, 2.851, 10521.420, 468.161, 52898.211 25/05/09,03:52:49,12,09,1, 12.0,1,1, 2.851, 10521.403, 468.164, 52898.229 25/05/09,03:52:49,13,09,1, 12.0,1,1, 2.851, 10521.415, 468.151, 52898.166 25/05/09,03:52:49,14,09,1, 12.0,1,1, 2.851, 10521.415, 468.166, 52898.262 25/05/09,03:52:49,15,09,1, 12.0,1,1, 2.851, 10521.419, 468.148, 52898.191 25/05/09,03:52:49,16,09,1, 12.0,1,1, 2.851, 10521.412, 468.153, 52898.173 25/05/09,03:52:49,17,09,1, 12.0,1,1, 2.851, 10521.404, 468.164, 52898.193 25/05/09,03:52:49,18,09,1, 12.0,1,1, 2.851, 10521.417, 468.179, 52898.187 25/05/09,03:52:49,19,09,1, 12.0,1,1, 2.851, 10521.410, 468.159, 52898.161 25/05/09,03:52:50,00,09,1, 11.9,1,1, 2.852, 10521.402, 468.159, 52898.161 25/05/09,03:52:50,01,09,1, 11.9,1,1, 2.852, 10521.406, 468.124, 52898.233 25/05/09,03:52:50,02,09,1, 11.9,1,1, 2.852, 10521.425, 468.164, 52898.227 25/05/09,03:52:50,03,09,1, 11.9,1,1, 2.852, 10521.407, 468.152, 52898.194 25/05/09,03:52:50,04,09,1, 11.9,1,1, 2.852, 10521.409, 468.148, 52898.162 25/05/09,03:52:50,05,09,1, 11.9,1,1, 2.852, 10521.412, 468.157, 52898.196 25/05/09,03:52:50,06,09,1, 11.9,1,1, 2.852, 10521.406, 468.146, 52898.190 25/05/09,03:52:50,07,09,1, 11.9,1,1, 2.852, 10521.396, 468.154, 52898.176 25/05/09,03:52:50,08,09,1, 11.9,1,1, 2.852, 10521.429, 468.143, 52898.246 25/05/09,03:52:50,09,09,1, 11.9,1,1, 2.852, 10521.431, 468.124, 52898.200 25/05/09,03:52:50,10,09,1, 11.9,1,1, 2.852, 10521.398, 468.137, 52898.210 25/05/09,03:52:50,11,09,1, 11.9,1,1, 2.852, 10521.414, 468.110, 52898.193 25/05/09,03:52:50,12,09,1, 11.9,1,1, 2.852, 10521.425, 468.135, 52898.168 25/05/09,03:52:50,13,09,1, 11.9,1,1, 2.852, 10521.395, 468.118, 52898.188 25/05/09,03:52:50,14,09,1, 11.9,1,1, 2.852, 10521.399, 468.117, 52898.190 25/05/09,03:52:50,15,09,1, 11.9,1,1, 2.852, 10521.426, 468.122, 52898.167 25/05/09,03:52:50,16,09,1, 11.9,1,1, 2.852, 10521.414, 468.124, 52898.199 25/05/09,03:52:50,17,09,1, 11.9,1,1, 2.852, 10521.403, 468.145, 52898.173 25/05/09,03:52:50,18,09,1, 11.9,1,1, 2.852, 10521.400, 468.114, 52898.137 25/05/09,03:52:50,19,09,1, 11.9,1,1, 2.852, 10521.411, 468.103, 52898.175 25/05/09,03:52:51,00,09,1, 11.9,1,1, 2.855, 10521.411, 468.103, 52898.175 25/05/09,03:52:51,01,09,1, 11.9,1,1, 2.855, 10521.416, 468.105, 52898.232 25/05/09,03:52:51,02,09,1, 11.9,1,1, 2.855, 10521.407, 468.082, 52898.183 25/05/09,03:52:51,03,09,1, 11.9,1,1, 2.855, 10521.415, 468.114, 52898.206 25/05/09,03:52:51,04,09,1, 11.9,1,1, 2.855, 10521.388, 468.087, 52898.174 25/05/09,03:52:51,05,09,1, 11.9,1,1, 2.855, 10521.426, 468.116, 52898.164 25/05/09,03:52:51,06,09,1, 11.9,1,1, 2.855, 10521.411, 468.099, 52898.182 25/05/09,03:52:51,07,09,1, 11.9,1,1, 2.855, 10521.423, 468.076, 52898.179 25/05/09,03:52:51,08,09,1, 11.9,1,1, 2.855, 10521.416, 468.073, 52898.191 25/05/09,03:52:51,09,09,1, 11.9,1,1, 2.855, 10521.423, 468.083, 52898.167 25/05/09,03:52:51,10,09,1, 11.9,1,1, 2.855, 10521.427, 468.083, 52898.204 25/05/09,03:52:51,11,09,1, 11.9,1,1, 2.855, 10521.394, 468.073, 52898.188 25/05/09,03:52:51,12,09,1, 11.9,1,1, 2.855, 10521.418, 468.069, 52898.187 25/05/09,03:52:51,13,09,1, 11.9,1,1, 2.855, 10521.397, 468.083, 52898.122 25/05/09,03:52:51,14,09,1, 11.9,1,1, 2.855, 10521.414, 468.062, 52898.108 25/05/09,03:52:51,15,09,1, 11.9,1,1, 2.855, 10521.396, 468.053, 52898.166 25/05/09,03:52:51,16,09,1, 11.9,1,1, 2.855, 10521.374, 468.028, 52898.116 25/05/09,03:52:51,17,09,1, 11.9,1,1, 2.855, 10521.406, 468.049, 52898.157 25/05/09,03:52:51,18,09,1, 11.9,1,1, 2.855, 10521.389, 468.046, 52898.108 25/05/09,03:52:51,19,09,1, 11.9,1,1, 2.855, 10521.372, 468.057, 52898.121 25/05/09,03:52:52,00,08,1, 11.9,1,1, 2.856, 10521.369, 468.057, 52898.121 25/05/09,03:52:52,01,08,1, 11.9,1,1, 2.856, 10521.379, 468.021, 52898.054 25/05/09,03:52:52,02,08,1, 11.9,1,1, 2.856, 10521.401, 468.026, 52898.174 25/05/09,03:52:52,03,08,1, 11.9,1,1, 2.856, 10521.413, 468.051, 52898.139 25/05/09,03:52:52,04,08,1, 11.9,1,1, 2.856, 10521.407, 468.029, 52898.107 25/05/09,03:52:52,05,08,1, 11.9,1,1, 2.856, 10521.395, 468.029, 52898.161 25/05/09,03:52:52,06,08,1, 11.9,1,1, 2.856, 10521.394, 468.016, 52898.164 25/05/09,03:52:52,07,08,1, 11.9,1,1, 2.856, 10521.384, 468.023, 52898.136 25/05/09,03:52:52,08,08,1, 11.9,1,1, 2.856, 10521.407, 468.007, 52898.191 25/05/09,03:52:52,09,08,1, 11.9,1,1, 2.856, 10521.391, 468.011, 52898.164 25/05/09,03:52:52,10,08,1, 11.9,1,1, 2.856, 10521.414, 468.011, 52898.133 25/05/09,03:52:52,11,08,1, 11.9,1,1, 2.856, 10521.385, 468.008, 52898.113 25/05/09,03:52:52,12,08,1, 11.9,1,1, 2.856, 10521.396, 467.988, 52898.078 25/05/09,03:52:52,13,08,1, 11.9,1,1, 2.856, 10521.393, 467.991, 52898.065 25/05/09,03:52:52,14,08,1, 11.9,1,1, 2.856, 10521.382, 467.994, 52898.088 25/05/09,03:52:52,15,08,1, 11.9,1,1, 2.856, 10521.383, 467.974, 52898.087 25/05/09,03:52:52,16,08,1, 11.9,1,1, 2.856, 10521.405, 468.001, 52898.063 25/05/09,03:52:52,17,08,1, 11.9,1,1, 2.856, 10521.395, 468.000, 52898.126 25/05/09,03:52:52,18,08,1, 11.9,1,1, 2.856, 10521.411, 467.990, 52898.071 25/05/09,03:52:52,19,08,1, 11.9,1,1, 2.856, 10521.414, 467.987, 52898.038 25/05/09,03:52:53,00,08,1, 12.0,1,1, 2.857, 10521.411, 467.987, 52898.038 25/05/09,03:52:53,01,08,1, 12.0,1,1, 2.857, 10521.422, 467.985, 52898.045 25/05/09,03:52:53,02,08,1, 12.0,1,1, 2.857, 10521.387, 467.985, 52898.104 25/05/09,03:52:53,03,08,1, 12.0,1,1, 2.857, 10521.401, 467.977, 52898.030 25/05/09,03:52:53,04,08,1, 12.0,1,1, 2.857, 10521.390, 467.964, 52898.034 25/05/09,03:52:53,05,08,1, 12.0,1,1, 2.857, 10521.379, 467.952, 52898.003 25/05/09,03:52:53,06,08,1, 12.0,1,1, 2.857, 10521.374, 467.971, 52898.082 25/05/09,03:52:53,07,08,1, 12.0,1,1, 2.857, 10521.382, 467.982, 52898.139 25/05/09,03:52:53,08,08,1, 12.0,1,1, 2.857, 10521.383, 467.968, 52898.032 25/05/09,03:52:53,09,08,1, 12.0,1,1, 2.857, 10521.386, 467.962, 52898.060 25/05/09,03:52:53,10,08,1, 12.0,1,1, 2.857, 10521.358, 467.967, 52898.101 25/05/09,03:52:53,11,08,1, 12.0,1,1, 2.857, 10521.389, 467.981, 52898.039 25/05/09,03:52:53,12,08,1, 12.0,1,1, 2.857, 10521.364, 467.950, 52898.006 25/05/09,03:52:53,13,08,1, 12.0,1,1, 2.857, 10521.337, 467.954, 52898.113 25/05/09,03:52:53,14,08,1, 12.0,1,1, 2.857, 10521.342, 467.938, 52897.992 25/05/09,03:52:53,15,08,1, 12.0,1,1, 2.857, 10521.343, 467.936, 52898.014 25/05/09,03:52:53,16,08,1, 12.0,1,1, 2.857, 10521.370, 467.948, 52898.089 25/05/09,03:52:53,17,08,1, 12.0,1,1, 2.857, 10521.387, 467.921, 52898.074 25/05/09,03:52:53,18,08,1, 12.0,1,1, 2.857, 10521.366, 467.915, 52898.026 25/05/09,03:52:53,19,08,1, 12.0,1,1, 2.857, 10521.367, 467.894, 52898.032 25/05/09,03:52:54,00,08,1, 11.9,1,1, 2.856, 10521.361, 467.894, 52898.032 25/05/09,03:52:54,01,08,1, 11.9,1,1, 2.856, 10521.371, 467.911, 52898.099 25/05/09,03:52:54,02,08,1, 11.9,1,1, 2.856, 10521.403, 467.933, 52898.078 25/05/09,03:52:54,03,08,1, 11.9,1,1, 2.856, 10521.370, 467.908, 52897.955 25/05/09,03:52:54,04,08,1, 11.9,1,1, 2.856, 10521.387, 467.926, 52898.016 25/05/09,03:52:54,05,08,1, 11.9,1,1, 2.856, 10521.381, 467.902, 52897.981 25/05/09,03:52:54,06,08,1, 11.9,1,1, 2.856, 10521.375, 467.940, 52898.043 25/05/09,03:52:54,07,08,1, 11.9,1,1, 2.856, 10521.385, 467.909, 52898.092 25/05/09,03:52:54,08,08,1, 11.9,1,1, 2.856, 10521.352, 467.912, 52898.029 25/05/09,03:52:54,09,08,1, 11.9,1,1, 2.856, 10521.385, 467.902, 52898.036 25/05/09,03:52:54,10,08,1, 11.9,1,1, 2.856, 10521.374, 467.897, 52897.991 25/05/09,03:52:54,11,08,1, 11.9,1,1, 2.856, 10521.377, 467.912, 52898.068 25/05/09,03:52:54,12,08,1, 11.9,1,1, 2.856, 10521.369, 467.896, 52898.029 25/05/09,03:52:54,13,08,1, 11.9,1,1, 2.856, 10521.366, 467.898, 52898.022 25/05/09,03:52:54,14,08,1, 11.9,1,1, 2.856, 10521.351, 467.897, 52898.009 25/05/09,03:52:54,15,08,1, 11.9,1,1, 2.856, 10521.384, 467.903, 52898.005 25/05/09,03:52:54,16,08,1, 11.9,1,1, 2.856, 10521.373, 467.901, 52898.019 25/05/09,03:52:54,17,08,1, 11.9,1,1, 2.856, 10521.347, 467.906, 52898.073 25/05/09,03:52:54,18,08,1, 11.9,1,1, 2.856, 10521.371, 467.884, 52897.991 25/05/09,03:52:54,19,08,1, 11.9,1,1, 2.856, 10521.361, 467.893, 52898.007 25/05/09,03:52:55,00,09,1, 11.9,1,1, 2.856, 10521.361, 467.893, 52898.007 25/05/09,03:52:55,01,09,1, 11.9,1,1, 2.856, 10521.369, 467.868, 52897.990 25/05/09,03:52:55,02,09,1, 11.9,1,1, 2.856, 10521.359, 467.869, 52897.978 25/05/09,03:52:55,03,09,1, 11.9,1,1, 2.856, 10521.358, 467.855, 52898.020 25/05/09,03:52:55,04,09,1, 11.9,1,1, 2.856, 10521.362, 467.868, 52897.960 25/05/09,03:52:55,05,09,1, 11.9,1,1, 2.856, 10521.359, 467.860, 52898.004 25/05/09,03:52:55,06,09,1, 11.9,1,1, 2.856, 10521.340, 467.859, 52897.939 25/05/09,03:52:55,07,09,1, 11.9,1,1, 2.856, 10521.371, 467.847, 52897.974 25/05/09,03:52:55,08,09,1, 11.9,1,1, 2.856, 10521.340, 467.840, 52897.945 25/05/09,03:52:55,09,09,1, 11.9,1,1, 2.856, 10521.359, 467.864, 52897.970 25/05/09,03:52:55,10,09,1, 11.9,1,1, 2.856, 10521.373, 467.843, 52897.955 25/05/09,03:52:55,11,09,1, 11.9,1,1, 2.856, 10521.343, 467.833, 52897.973 25/05/09,03:52:55,12,09,1, 11.9,1,1, 2.856, 10521.358, 467.833, 52897.981 25/05/09,03:52:55,13,09,1, 11.9,1,1, 2.856, 10521.347, 467.851, 52897.974 25/05/09,03:52:55,14,09,1, 11.9,1,1, 2.856, 10521.353, 467.857, 52897.969 25/05/09,03:52:55,15,09,1, 11.9,1,1, 2.856, 10521.359, 467.848, 52898.016 25/05/09,03:52:55,16,09,1, 11.9,1,1, 2.856, 10521.346, 467.826, 52898.011 25/05/09,03:52:55,17,09,1, 11.9,1,1, 2.856, 10521.351, 467.818, 52897.949 25/05/09,03:52:55,18,09,1, 11.9,1,1, 2.856, 10521.327, 467.832, 52897.926 25/05/09,03:52:55,19,09,1, 11.9,1,1, 2.856, 10521.347, 467.814, 52897.968 25/05/09,03:52:56,00,08,1, 11.9,1,1, 2.856, 10521.344, 467.814, 52897.968 25/05/09,03:52:56,01,08,1, 11.9,1,1, 2.856, 10521.360, 467.809, 52897.921 25/05/09,03:52:56,02,08,1, 11.9,1,1, 2.856, 10521.310, 467.791, 52897.943 25/05/09,03:52:56,03,08,1, 11.9,1,1, 2.856, 10521.348, 467.805, 52897.871 25/05/09,03:52:56,04,08,1, 11.9,1,1, 2.856, 10521.342, 467.801, 52897.975 25/05/09,03:52:56,05,08,1, 11.9,1,1, 2.856, 10521.355, 467.805, 52897.896 25/05/09,03:52:56,06,08,1, 11.9,1,1, 2.856, 10521.340, 467.803, 52898.008 25/05/09,03:52:56,07,08,1, 11.9,1,1, 2.856, 10521.339, 467.784, 52897.911 25/05/09,03:52:56,08,08,1, 11.9,1,1, 2.856, 10521.320, 467.789, 52897.904 25/05/09,03:52:56,09,08,1, 11.9,1,1, 2.856, 10521.342, 467.779, 52897.913 25/05/09,03:52:56,10,08,1, 11.9,1,1, 2.856, 10521.332, 467.792, 52897.927 25/05/09,03:52:56,11,08,1, 11.9,1,1, 2.856, 10521.302, 467.783, 52897.925 25/05/09,03:52:56,12,08,1, 11.9,1,1, 2.856, 10521.321, 467.774, 52897.897 25/05/09,03:52:56,13,08,1, 11.9,1,1, 2.856, 10521.328, 467.760, 52897.861 25/05/09,03:52:56,14,08,1, 11.9,1,1, 2.856, 10521.311, 467.754, 52897.860 25/05/09,03:52:56,15,08,1, 11.9,1,1, 2.856, 10521.314, 467.777, 52897.887 25/05/09,03:52:56,16,08,1, 11.9,1,1, 2.856, 10521.338, 467.759, 52897.919 25/05/09,03:52:56,17,08,1, 11.9,1,1, 2.856, 10521.320, 467.743, 52897.886 25/05/09,03:52:56,18,08,1, 11.9,1,1, 2.856, 10521.323, 467.772, 52897.910 25/05/09,03:52:56,19,08,1, 11.9,1,1, 2.856, 10521.291, 467.756, 52897.899 25/05/09,03:52:57,00,08,1, 11.9,1,1, 2.856, 10521.286, 467.756, 52897.899 25/05/09,03:52:57,01,08,1, 11.9,1,1, 2.856, 10521.304, 467.757, 52897.920 25/05/09,03:52:57,02,08,1, 11.9,1,1, 2.856, 10521.317, 467.752, 52897.997 25/05/09,03:52:57,03,08,1, 11.9,1,1, 2.856, 10521.319, 467.779, 52898.113 25/05/09,03:52:57,04,08,1, 11.9,1,1, 2.856, 10521.339, 467.755, 52898.059 25/05/09,03:52:57,05,08,1, 11.9,1,1, 2.856, 10521.326, 467.756, 52898.093 25/05/09,03:52:57,06,08,1, 11.9,1,1, 2.856, 10521.296, 467.766, 52898.006 25/05/09,03:52:57,07,08,1, 11.9,1,1, 2.856, 10521.298, 467.747, 52898.014 25/05/09,03:52:57,08,08,1, 11.9,1,1, 2.856, 10521.302, 467.757, 52898.073 25/05/09,03:52:57,09,08,1, 11.9,1,1, 2.856, 10521.323, 467.747, 52898.001 25/05/09,03:52:57,10,08,1, 11.9,1,1, 2.856, 10521.293, 467.730, 52898.063 25/05/09,03:52:57,11,08,1, 11.9,1,1, 2.856, 10521.309, 467.748, 52898.052 25/05/09,03:52:57,12,08,1, 11.9,1,1, 2.856, 10521.305, 467.714, 52898.001 25/05/09,03:52:57,13,08,1, 11.9,1,1, 2.856, 10521.309, 467.731, 52898.099 25/05/09,03:52:57,14,08,1, 11.9,1,1, 2.856, 10521.291, 467.714, 52897.995 25/05/09,03:52:57,15,08,1, 11.9,1,1, 2.856, 10521.298, 467.727, 52898.002 25/05/09,03:52:57,16,08,1, 11.9,1,1, 2.856, 10521.299, 467.737, 52898.048 25/05/09,03:52:57,17,08,1, 11.9,1,1, 2.856, 10521.286, 467.731, 52898.058 25/05/09,03:52:57,18,08,1, 11.9,1,1, 2.856, 10521.309, 467.710, 52898.029 25/05/09,03:52:57,19,08,1, 11.9,1,1, 2.856, 10521.292, 467.736, 52897.959 25/05/09,03:52:58,00,08,1, 11.9,1,1, 2.855, 10521.286, 467.736, 52897.959 25/05/09,03:52:58,01,08,1, 11.9,1,1, 2.855, 10521.267, 467.699, 52898.041 25/05/09,03:52:58,02,08,1, 11.9,1,1, 2.855, 10521.294, 467.704, 52897.965 25/05/09,03:52:58,03,08,1, 11.9,1,1, 2.855, 10521.283, 467.692, 52897.961 25/05/09,03:52:58,04,08,1, 11.9,1,1, 2.855, 10521.283, 467.699, 52898.065 25/05/09,03:52:58,05,08,1, 11.9,1,1, 2.855, 10521.273, 467.674, 52897.975 25/05/09,03:52:58,06,08,1, 11.9,1,1, 2.855, 10521.286, 467.701, 52898.020 25/05/09,03:52:58,07,08,1, 11.9,1,1, 2.855, 10521.292, 467.694, 52898.055 25/05/09,03:52:58,08,08,1, 11.9,1,1, 2.855, 10521.249, 467.669, 52897.960 25/05/09,03:52:58,09,08,1, 11.9,1,1, 2.855, 10521.264, 467.669, 52897.921 25/05/09,03:52:58,10,08,1, 11.9,1,1, 2.855, 10521.284, 467.667, 52897.941 25/05/09,03:52:58,11,08,1, 11.9,1,1, 2.855, 10521.265, 467.686, 52898.039 25/05/09,03:52:58,12,08,1, 11.9,1,1, 2.855, 10521.290, 467.670, 52898.043 25/05/09,03:52:58,13,08,1, 11.9,1,1, 2.855, 10521.274, 467.668, 52897.974 25/05/09,03:52:58,14,08,1, 11.9,1,1, 2.855, 10521.274, 467.656, 52898.034 25/05/09,03:52:58,15,08,1, 11.9,1,1, 2.855, 10521.266, 467.662, 52897.841 25/05/09,03:52:58,16,08,1, 11.9,1,1, 2.855, 10521.307, 467.656, 52897.917 25/05/09,03:52:58,17,08,1, 11.9,1,1, 2.855, 10521.265, 467.652, 52898.007 25/05/09,03:52:58,18,08,1, 11.9,1,1, 2.855, 10521.250, 467.641, 52897.919 25/05/09,03:52:58,19,08,1, 11.9,1,1, 2.855, 10521.243, 467.620, 52897.942 25/05/09,03:52:59,00,08,1, 12.0,1,1, 2.854, 10521.235, 467.620, 52897.942 25/05/09,03:52:59,01,08,1, 12.0,1,1, 2.854, 10521.254, 467.652, 52898.023 25/05/09,03:52:59,02,08,1, 12.0,1,1, 2.854, 10521.252, 467.632, 52897.933 25/05/09,03:52:59,03,08,1, 12.0,1,1, 2.854, 10521.224, 467.633, 52897.867 25/05/09,03:52:59,04,08,1, 12.0,1,1, 2.854, 10521.265, 467.619, 52898.018 25/05/09,03:52:59,05,08,1, 12.0,1,1, 2.854, 10521.277, 467.590, 52897.793 25/05/09,03:52:59,06,08,1, 12.0,1,1, 2.854, 10521.265, 467.614, 52897.891 25/05/09,03:52:59,07,08,1, 12.0,1,1, 2.854, 10521.252, 467.631, 52897.905 25/05/09,03:52:59,08,08,1, 12.0,1,1, 2.854, 10521.247, 467.624, 52897.886 25/05/09,03:52:59,09,08,1, 12.0,1,1, 2.854, 10521.230, 467.614, 52897.957 25/05/09,03:52:59,10,08,1, 12.0,1,1, 2.854, 10521.218, 467.630, 52897.990 25/05/09,03:52:59,11,08,1, 12.0,1,1, 2.854, 10521.222, 467.627, 52898.017 25/05/09,03:52:59,12,08,1, 12.0,1,1, 2.854, 10521.230, 467.605, 52897.926 25/05/09,03:52:59,13,08,1, 12.0,1,1, 2.854, 10521.224, 467.637, 52897.990 25/05/09,03:52:59,14,08,1, 12.0,1,1, 2.854, 10521.241, 467.590, 52897.912 25/05/09,03:52:59,15,08,1, 12.0,1,1, 2.854, 10521.219, 467.593, 52897.979 25/05/09,03:52:59,16,08,1, 12.0,1,1, 2.854, 10521.208, 467.585, 52897.941 25/05/09,03:52:59,17,08,1, 12.0,1,1, 2.854, 10521.229, 467.613, 52897.919 25/05/09,03:52:59,18,08,1, 12.0,1,1, 2.854, 10521.233, 467.611, 52898.186 25/05/09,03:52:59,19,08,1, 12.0,1,1, 2.854, 10521.241, 467.591, 52897.800 25/05/09,03:53:00,00,08,1, 11.9,1,1, 2.855, 10521.235, 467.591, 52897.800 25/05/09,03:53:00,01,08,1, 11.9,1,1, 2.855, 10521.236, 467.581, 52897.882 25/05/09,03:53:00,02,08,1, 11.9,1,1, 2.855, 10521.220, 467.560, 52897.739 25/05/09,03:53:00,03,08,1, 11.9,1,1, 2.855, 10521.211, 467.573, 52897.698 25/05/09,03:53:00,04,08,1, 11.9,1,1, 2.855, 10521.213, 467.553, 52897.726 25/05/09,03:53:00,05,08,1, 11.9,1,1, 2.855, 10521.176, 467.554, 52897.747 25/05/09,03:53:00,06,08,1, 11.9,1,1, 2.855, 10521.195, 467.539, 52897.740 25/05/09,03:53:00,07,08,1, 11.9,1,1, 2.855, 10521.202, 467.551, 52897.748 25/05/09,03:53:00,08,08,1, 11.9,1,1, 2.855, 10521.198, 467.546, 52897.830 25/05/09,03:53:00,09,08,1, 11.9,1,1, 2.855, 10521.187, 467.546, 52897.699 25/05/09,03:53:00,10,08,1, 11.9,1,1, 2.855, 10521.199, 467.536, 52897.808 25/05/09,03:53:00,11,08,1, 11.9,1,1, 2.855, 10521.207, 467.540, 52897.767 25/05/09,03:53:00,12,08,1, 11.9,1,1, 2.855, 10521.180, 467.536, 52897.689 25/05/09,03:53:00,13,08,1, 11.9,1,1, 2.855, 10521.186, 467.537, 52897.794 25/05/09,03:53:00,14,08,1, 11.9,1,1, 2.855, 10521.194, 467.514, 52897.692 25/05/09,03:53:00,15,08,1, 11.9,1,1, 2.855, 10521.179, 467.530, 52897.765 25/05/09,03:53:00,16,08,1, 11.9,1,1, 2.855, 10521.183, 467.534, 52897.696 25/05/09,03:53:00,17,08,1, 11.9,1,1, 2.855, 10521.166, 467.521, 52897.807 25/05/09,03:53:00,18,08,1, 11.9,1,1, 2.855, 10521.174, 467.537, 52897.715 25/05/09,03:53:00,19,08,1, 11.9,1,1, 2.855, 10521.197, 467.524, 52897.813 25/05/09,03:53:01,00,08,1, 11.9,1,1, 2.854, 10521.194, 467.524, 52897.813 25/05/09,03:53:01,01,08,1, 11.9,1,1, 2.854, 10521.163, 467.509, 52897.760 25/05/09,03:53:01,02,08,1, 11.9,1,1, 2.854, 10521.168, 467.505, 52897.760 25/05/09,03:53:01,03,08,1, 11.9,1,1, 2.854, 10521.166, 467.519, 52897.702 25/05/09,03:53:01,04,08,1, 11.9,1,1, 2.854, 10521.171, 467.499, 52897.747 25/05/09,03:53:01,05,08,1, 11.9,1,1, 2.854, 10521.164, 467.514, 52897.776 25/05/09,03:53:01,06,08,1, 11.9,1,1, 2.854, 10521.171, 467.491, 52897.694 25/05/09,03:53:01,07,08,1, 11.9,1,1, 2.854, 10521.155, 467.511, 52897.725 25/05/09,03:53:01,08,08,1, 11.9,1,1, 2.854, 10521.156, 467.501, 52897.807 25/05/09,03:53:01,09,08,1, 11.9,1,1, 2.854, 10521.153, 467.489, 52897.709 25/05/09,03:53:01,10,08,1, 11.9,1,1, 2.854, 10521.158, 467.482, 52897.717 25/05/09,03:53:01,11,08,1, 11.9,1,1, 2.854, 10521.168, 467.483, 52897.782 25/05/09,03:53:01,12,08,1, 11.9,1,1, 2.854, 10521.131, 467.479, 52897.714 25/05/09,03:53:01,13,08,1, 11.9,1,1, 2.854, 10521.151, 467.475, 52897.729 25/05/09,03:53:01,14,08,1, 11.9,1,1, 2.854, 10521.143, 467.463, 52897.791 25/05/09,03:53:01,15,08,1, 11.9,1,1, 2.854, 10521.137, 467.487, 52897.700 25/05/09,03:53:01,16,08,1, 11.9,1,1, 2.854, 10521.137, 467.484, 52897.759 25/05/09,03:53:01,17,08,1, 11.9,1,1, 2.854, 10521.135, 467.474, 52897.726 25/05/09,03:53:01,18,08,1, 11.9,1,1, 2.854, 10521.146, 467.478, 52897.658 25/05/09,03:53:01,19,08,1, 11.9,1,1, 2.854, 10521.118, 467.492, 52897.731 25/05/09,03:53:02,00,08,1, 11.9,1,1, 2.854, 10521.110, 467.492, 52897.731 25/05/09,03:53:02,01,08,1, 11.9,1,1, 2.854, 10521.113, 467.458, 52897.753 25/05/09,03:53:02,02,08,1, 11.9,1,1, 2.854, 10521.121, 467.467, 52897.750 25/05/09,03:53:02,03,08,1, 11.9,1,1, 2.854, 10521.115, 467.444, 52897.675 25/05/09,03:53:02,04,08,1, 11.9,1,1, 2.854, 10521.127, 467.439, 52897.657 25/05/09,03:53:02,05,08,1, 11.9,1,1, 2.854, 10521.123, 467.442, 52897.714 25/05/09,03:53:02,06,08,1, 11.9,1,1, 2.854, 10521.111, 467.441, 52897.708 25/05/09,03:53:02,07,08,1, 11.9,1,1, 2.854, 10521.113, 467.444, 52897.681 25/05/09,03:53:02,08,08,1, 11.9,1,1, 2.854, 10521.121, 467.448, 52897.788 25/05/09,03:53:02,09,08,1, 11.9,1,1, 2.854, 10521.107, 467.439, 52897.688 25/05/09,03:53:02,10,08,1, 11.9,1,1, 2.854, 10521.098, 467.468, 52897.772 25/05/09,03:53:02,11,08,1, 11.9,1,1, 2.854, 10521.110, 467.438, 52897.742 25/05/09,03:53:02,12,08,1, 11.9,1,1, 2.854, 10521.083, 467.445, 52897.753 25/05/09,03:53:02,13,08,1, 11.9,1,1, 2.854, 10521.115, 467.411, 52897.666 25/05/09,03:53:02,14,08,1, 11.9,1,1, 2.854, 10521.094, 467.431, 52897.676 25/05/09,03:53:02,15,08,1, 11.9,1,1, 2.854, 10521.119, 467.400, 52897.672 25/05/09,03:53:02,16,08,1, 11.9,1,1, 2.854, 10521.106, 467.414, 52897.726 25/05/09,03:53:02,17,08,1, 11.9,1,1, 2.854, 10521.100, 467.417, 52897.791 25/05/09,03:53:02,18,08,1, 11.9,1,1, 2.854, 10521.122, 467.370, 52897.659 25/05/09,03:53:02,19,08,1, 11.9,1,1, 2.854, 10521.084, 467.432, 52897.747 25/05/09,03:53:03,00,08,1, 12.0,1,1, 2.855, 10521.077, 467.432, 52897.747 25/05/09,03:53:03,01,08,1, 12.0,1,1, 2.855, 10521.089, 467.413, 52897.695 25/05/09,03:53:03,02,08,1, 12.0,1,1, 2.855, 10521.068, 467.400, 52897.713 25/05/09,03:53:03,03,08,1, 12.0,1,1, 2.855, 10521.090, 467.400, 52897.694 25/05/09,03:53:03,04,08,1, 12.0,1,1, 2.855, 10521.075, 467.403, 52897.742 25/05/09,03:53:03,05,08,1, 12.0,1,1, 2.855, 10521.064, 467.396, 52897.660 25/05/09,03:53:03,06,08,1, 12.0,1,1, 2.855, 10521.060, 467.392, 52897.722 25/05/09,03:53:03,07,08,1, 12.0,1,1, 2.855, 10521.076, 467.379, 52897.668 25/05/09,03:53:03,08,08,1, 12.0,1,1, 2.855, 10521.071, 467.406, 52897.703 25/05/09,03:53:03,09,08,1, 12.0,1,1, 2.855, 10521.057, 467.412, 52897.664 25/05/09,03:53:03,10,08,1, 12.0,1,1, 2.855, 10521.065, 467.391, 52897.744 25/05/09,03:53:03,11,08,1, 12.0,1,1, 2.855, 10521.060, 467.383, 52897.625 25/05/09,03:53:03,12,08,1, 12.0,1,1, 2.855, 10521.048, 467.401, 52897.588 25/05/09,03:53:03,13,08,1, 12.0,1,1, 2.855, 10521.100, 467.392, 52897.758 25/05/09,03:53:03,14,08,1, 12.0,1,1, 2.855, 10521.088, 467.349, 52897.663 25/05/09,03:53:03,15,08,1, 12.0,1,1, 2.855, 10521.086, 467.371, 52897.660 25/05/09,03:53:03,16,08,1, 12.0,1,1, 2.855, 10521.065, 467.362, 52897.654 25/05/09,03:53:03,17,08,1, 12.0,1,1, 2.855, 10521.080, 467.371, 52897.693 25/05/09,03:53:03,18,08,1, 12.0,1,1, 2.855, 10521.072, 467.382, 52897.675 25/05/09,03:53:03,19,08,1, 12.0,1,1, 2.855, 10521.037, 467.390, 52897.685 25/05/09,03:53:04,00,08,1, 11.9,1,1, 2.854, 10521.035, 467.390, 52897.685 25/05/09,03:53:04,01,08,1, 11.9,1,1, 2.854, 10521.057, 467.383, 52897.714 25/05/09,03:53:04,02,08,1, 11.9,1,1, 2.854, 10521.045, 467.354, 52897.631 25/05/09,03:53:04,03,08,1, 11.9,1,1, 2.854, 10521.044, 467.382, 52897.715 25/05/09,03:53:04,04,08,1, 11.9,1,1, 2.854, 10521.042, 467.362, 52897.686 25/05/09,03:53:04,05,08,1, 11.9,1,1, 2.854, 10521.030, 467.382, 52897.664 25/05/09,03:53:04,06,08,1, 11.9,1,1, 2.854, 10521.040, 467.356, 52897.711 25/05/09,03:53:04,07,08,1, 11.9,1,1, 2.854, 10521.042, 467.344, 52897.701 25/05/09,03:53:04,08,08,1, 11.9,1,1, 2.854, 10521.032, 467.369, 52897.684 25/05/09,03:53:04,09,08,1, 11.9,1,1, 2.854, 10521.050, 467.366, 52897.635 25/05/09,03:53:04,10,08,1, 11.9,1,1, 2.854, 10521.032, 467.346, 52897.627 25/05/09,03:53:04,11,08,1, 11.9,1,1, 2.854, 10520.987, 467.353, 52897.644 25/05/09,03:53:04,12,08,1, 11.9,1,1, 2.854, 10521.014, 467.361, 52897.712 25/05/09,03:53:04,13,08,1, 11.9,1,1, 2.854, 10521.008, 467.342, 52897.695 25/05/09,03:53:04,14,08,1, 11.9,1,1, 2.854, 10521.007, 467.343, 52897.646 25/05/09,03:53:04,15,08,1, 11.9,1,1, 2.854, 10520.999, 467.359, 52897.736 25/05/09,03:53:04,16,08,1, 11.9,1,1, 2.854, 10520.989, 467.330, 52897.630 25/05/09,03:53:04,17,08,1, 11.9,1,1, 2.854, 10520.997, 467.355, 52897.713 25/05/09,03:53:04,18,08,1, 11.9,1,1, 2.854, 10521.006, 467.348, 52897.632 25/05/09,03:53:04,19,08,1, 11.9,1,1, 2.854, 10520.997, 467.337, 52897.751 25/05/09,03:53:05,00,07,1, 12.0,1,1, 2.856, 10520.993, 467.337, 52897.751 25/05/09,03:53:05,01,07,1, 12.0,1,1, 2.856, 10521.009, 467.327, 52897.641 25/05/09,03:53:05,02,07,1, 12.0,1,1, 2.856, 10521.001, 467.329, 52897.687 25/05/09,03:53:05,03,07,1, 12.0,1,1, 2.856, 10520.984, 467.333, 52897.677 25/05/09,03:53:05,04,07,1, 12.0,1,1, 2.856, 10521.005, 467.326, 52897.655 25/05/09,03:53:05,05,07,1, 12.0,1,1, 2.856, 10520.980, 467.305, 52897.617 25/05/09,03:53:05,06,07,1, 12.0,1,1, 2.856, 10520.968, 467.323, 52897.686 25/05/09,03:53:05,07,07,1, 12.0,1,1, 2.856, 10520.990, 467.313, 52897.632 25/05/09,03:53:05,08,07,1, 12.0,1,1, 2.856, 10520.988, 467.302, 52897.697 25/05/09,03:53:05,09,07,1, 12.0,1,1, 2.856, 10520.974, 467.309, 52897.598 25/05/09,03:53:05,10,07,1, 12.0,1,1, 2.856, 10520.993, 467.304, 52897.594 25/05/09,03:53:05,11,07,1, 12.0,1,1, 2.856, 10520.987, 467.307, 52897.700 25/05/09,03:53:05,12,07,1, 12.0,1,1, 2.856, 10520.973, 467.302, 52897.586 25/05/09,03:53:05,13,07,1, 12.0,1,1, 2.856, 10520.962, 467.282, 52897.601 25/05/09,03:53:05,14,07,1, 12.0,1,1, 2.856, 10520.959, 467.281, 52897.623 25/05/09,03:53:05,15,07,1, 12.0,1,1, 2.856, 10520.936, 467.274, 52897.681 25/05/09,03:53:05,16,07,1, 12.0,1,1, 2.856, 10520.971, 467.272, 52897.646 25/05/09,03:53:05,17,07,1, 12.0,1,1, 2.856, 10520.948, 467.259, 52897.600 25/05/09,03:53:05,18,07,1, 12.0,1,1, 2.856, 10520.951, 467.261, 52897.614 25/05/09,03:53:05,19,07,1, 12.0,1,1, 2.856, 10520.943, 467.286, 52897.628 25/05/09,03:53:06,00,07,1, 11.9,1,1, 2.851, 10520.935, 467.286, 52897.628 25/05/09,03:53:06,01,07,1, 11.9,1,1, 2.851, 10520.939, 467.280, 52897.662 25/05/09,03:53:06,02,07,1, 11.9,1,1, 2.851, 10520.905, 467.276, 52897.605 25/05/09,03:53:06,03,07,1, 11.9,1,1, 2.851, 10520.932, 467.285, 52897.666 25/05/09,03:53:06,04,07,1, 11.9,1,1, 2.851, 10520.925, 467.281, 52897.673 25/05/09,03:53:06,05,07,1, 11.9,1,1, 2.851, 10520.911, 467.268, 52897.648 25/05/09,03:53:06,06,07,1, 11.9,1,1, 2.851, 10520.903, 467.258, 52897.620 25/05/09,03:53:06,07,07,1, 11.9,1,1, 2.851, 10520.900, 467.269, 52897.639 25/05/09,03:53:06,08,07,1, 11.9,1,1, 2.851, 10520.887, 467.284, 52897.618 25/05/09,03:53:06,09,07,1, 11.9,1,1, 2.851, 10520.886, 467.262, 52897.639 25/05/09,03:53:06,10,07,1, 11.9,1,1, 2.851, 10520.855, 467.246, 52897.643 25/05/09,03:53:06,11,07,1, 11.9,1,1, 2.851, 10520.898, 467.259, 52897.545 25/05/09,03:53:06,12,07,1, 11.9,1,1, 2.851, 10520.866, 467.245, 52897.618 25/05/09,03:53:06,13,07,1, 11.9,1,1, 2.851, 10520.882, 467.243, 52897.668 25/05/09,03:53:06,14,07,1, 11.9,1,1, 2.851, 10520.872, 467.251, 52897.642 25/05/09,03:53:06,15,07,1, 11.9,1,1, 2.851, 10520.857, 467.223, 52897.625 25/05/09,03:53:06,16,07,1, 11.9,1,1, 2.851, 10520.868, 467.218, 52897.594 25/05/09,03:53:06,17,07,1, 11.9,1,1, 2.851, 10520.903, 467.227, 52897.594 25/05/09,03:53:06,18,07,1, 11.9,1,1, 2.851, 10520.879, 467.196, 52897.556 25/05/09,03:53:06,19,07,1, 11.9,1,1, 2.851, 10520.875, 467.218, 52897.571 25/05/09,03:53:07,00,07,1, 11.9,1,1, 2.856, 10520.868, 467.218, 52897.571 25/05/09,03:53:07,01,07,1, 11.9,1,1, 2.856, 10520.883, 467.216, 52897.596 25/05/09,03:53:07,02,07,1, 11.9,1,1, 2.856, 10520.873, 467.221, 52897.624 25/05/09,03:53:07,03,07,1, 11.9,1,1, 2.856, 10520.854, 467.236, 52897.668 25/05/09,03:53:07,04,07,1, 11.9,1,1, 2.856, 10520.831, 467.214, 52897.652 25/05/09,03:53:07,05,07,1, 11.9,1,1, 2.856, 10520.854, 467.215, 52897.582 25/05/09,03:53:07,06,07,1, 11.9,1,1, 2.856, 10520.829, 467.245, 52897.596 25/05/09,03:53:07,07,07,1, 11.9,1,1, 2.856, 10520.844, 467.211, 52897.583 25/05/09,03:53:07,08,07,1, 11.9,1,1, 2.856, 10520.834, 467.205, 52897.617 25/05/09,03:53:07,09,07,1, 11.9,1,1, 2.856, 10520.817, 467.191, 52897.592 25/05/09,03:53:07,10,07,1, 11.9,1,1, 2.856, 10520.842, 467.192, 52897.589 25/05/09,03:53:07,11,07,1, 11.9,1,1, 2.856, 10520.830, 467.177, 52897.563 25/05/09,03:53:07,12,07,1, 11.9,1,1, 2.856, 10520.797, 467.190, 52897.512 25/05/09,03:53:07,13,07,1, 11.9,1,1, 2.856, 10520.795, 467.204, 52897.591 25/05/09,03:53:07,14,07,1, 11.9,1,1, 2.856, 10520.808, 467.199, 52897.584 25/05/09,03:53:07,15,07,1, 11.9,1,1, 2.856, 10520.800, 467.210, 52897.555 25/05/09,03:53:07,16,07,1, 11.9,1,1, 2.856, 10520.816, 467.196, 52897.601 25/05/09,03:53:07,17,07,1, 11.9,1,1, 2.856, 10520.807, 467.205, 52897.617 25/05/09,03:53:07,18,07,1, 11.9,1,1, 2.856, 10520.794, 467.178, 52897.528 25/05/09,03:53:07,19,07,1, 11.9,1,1, 2.856, 10520.827, 467.187, 52897.533 25/05/09,03:53:08,00,07,1, 11.9,1,1, 2.858, 10520.827, 467.187, 52897.533 25/05/09,03:53:08,01,07,1, 11.9,1,1, 2.858, 10520.788, 467.162, 52897.499 25/05/09,03:53:08,02,07,1, 11.9,1,1, 2.858, 10520.783, 467.172, 52897.597 25/05/09,03:53:08,03,07,1, 11.9,1,1, 2.858, 10520.769, 467.182, 52897.581 25/05/09,03:53:08,04,07,1, 11.9,1,1, 2.858, 10520.777, 467.183, 52897.494 25/05/09,03:53:08,05,07,1, 11.9,1,1, 2.858, 10520.765, 467.155, 52897.516 25/05/09,03:53:08,06,07,1, 11.9,1,1, 2.858, 10520.793, 467.154, 52897.606 25/05/09,03:53:08,07,07,1, 11.9,1,1, 2.858, 10520.788, 467.145, 52897.528 25/05/09,03:53:08,08,07,1, 11.9,1,1, 2.858, 10520.763, 467.144, 52897.482 25/05/09,03:53:08,09,07,1, 11.9,1,1, 2.858, 10520.758, 467.171, 52897.606 25/05/09,03:53:08,10,07,1, 11.9,1,1, 2.858, 10520.781, 467.156, 52897.569 25/05/09,03:53:08,11,07,1, 11.9,1,1, 2.858, 10520.756, 467.150, 52897.550 25/05/09,03:53:08,12,07,1, 11.9,1,1, 2.858, 10520.761, 467.141, 52897.526 25/05/09,03:53:08,13,07,1, 11.9,1,1, 2.858, 10520.792, 467.159, 52897.533 25/05/09,03:53:08,14,07,1, 11.9,1,1, 2.858, 10520.755, 467.150, 52897.549 25/05/09,03:53:08,15,07,1, 11.9,1,1, 2.858, 10520.759, 467.130, 52897.486 25/05/09,03:53:08,16,07,1, 11.9,1,1, 2.858, 10520.767, 467.125, 52897.550 25/05/09,03:53:08,17,07,1, 11.9,1,1, 2.858, 10520.764, 467.161, 52897.514 25/05/09,03:53:08,18,07,1, 11.9,1,1, 2.858, 10520.747, 467.125, 52897.528 25/05/09,03:53:08,19,07,1, 11.9,1,1, 2.858, 10520.738, 467.131, 52897.491 25/05/09,03:53:09,00,06,1, 11.9,1,1, 2.857, 10520.735, 467.131, 52897.491 25/05/09,03:53:09,01,06,1, 11.9,1,1, 2.857, 10520.758, 467.120, 52897.605 25/05/09,03:53:09,02,06,1, 11.9,1,1, 2.857, 10520.726, 467.108, 52897.554 25/05/09,03:53:09,03,06,1, 11.9,1,1, 2.857, 10520.718, 467.098, 52897.544 25/05/09,03:53:09,04,06,1, 11.9,1,1, 2.857, 10520.734, 467.093, 52897.491 25/05/09,03:53:09,05,06,1, 11.9,1,1, 2.857, 10520.736, 467.131, 52897.486 25/05/09,03:53:09,06,06,1, 11.9,1,1, 2.857, 10520.711, 467.109, 52897.519 25/05/09,03:53:09,07,06,1, 11.9,1,1, 2.857, 10520.738, 467.103, 52897.570 25/05/09,03:53:09,08,06,1, 11.9,1,1, 2.857, 10520.708, 467.084, 52897.456 25/05/09,03:53:09,09,06,1, 11.9,1,1, 2.857, 10520.722, 467.079, 52897.457 25/05/09,03:53:09,10,06,1, 11.9,1,1, 2.857, 10520.714, 467.123, 52897.537 25/05/09,03:53:09,11,06,1, 11.9,1,1, 2.857, 10520.702, 467.122, 52897.524 25/05/09,03:53:09,12,06,1, 11.9,1,1, 2.857, 10520.711, 467.087, 52897.564 25/05/09,03:53:09,13,06,1, 11.9,1,1, 2.857, 10520.717, 467.084, 52897.525 25/05/09,03:53:09,14,06,1, 11.9,1,1, 2.857, 10520.716, 467.103, 52897.549 25/05/09,03:53:09,15,06,1, 11.9,1,1, 2.857, 10520.721, 467.117, 52897.490 25/05/09,03:53:09,16,06,1, 11.9,1,1, 2.857, 10520.699, 467.098, 52897.562 25/05/09,03:53:09,17,06,1, 11.9,1,1, 2.857, 10520.719, 467.068, 52897.501 25/05/09,03:53:09,18,06,1, 11.9,1,1, 2.857, 10520.691, 467.074, 52897.498 25/05/09,03:53:09,19,06,1, 11.9,1,1, 2.857, 10520.714, 467.065, 52897.509 25/05/09,03:53:10,00,06,1, 11.9,1,1, 2.860, 10520.710, 467.065, 52897.509 25/05/09,03:53:10,01,06,1, 11.9,1,1, 2.860, 10520.702, 467.057, 52897.452 25/05/09,03:53:10,02,06,1, 11.9,1,1, 2.860, 10520.688, 467.066, 52897.465 25/05/09,03:53:10,03,06,1, 11.9,1,1, 2.860, 10520.684, 467.068, 52897.498 25/05/09,03:53:10,04,06,1, 11.9,1,1, 2.860, 10520.679, 467.074, 52897.477 25/05/09,03:53:10,05,06,1, 11.9,1,1, 2.860, 10520.679, 467.060, 52897.482 25/05/09,03:53:10,06,06,1, 11.9,1,1, 2.860, 10520.691, 467.069, 52897.535 25/05/09,03:53:10,07,06,1, 11.9,1,1, 2.860, 10520.672, 467.042, 52897.515 25/05/09,03:53:10,08,06,1, 11.9,1,1, 2.860, 10520.661, 467.043, 52897.479 25/05/09,03:53:10,09,06,1, 11.9,1,1, 2.860, 10520.682, 467.074, 52897.527 25/05/09,03:53:10,10,06,1, 11.9,1,1, 2.860, 10520.662, 467.062, 52897.530 25/05/09,03:53:10,11,06,1, 11.9,1,1, 2.860, 10520.682, 467.060, 52897.473 25/05/09,03:53:10,12,06,1, 11.9,1,1, 2.860, 10520.661, 467.041, 52897.549 25/05/09,03:53:10,13,06,1, 11.9,1,1, 2.860, 10520.646, 467.066, 52897.466 25/05/09,03:53:10,14,06,1, 11.9,1,1, 2.860, 10520.665, 467.043, 52897.569 25/05/09,03:53:10,15,06,1, 11.9,1,1, 2.860, 10520.656, 467.026, 52897.471 25/05/09,03:53:10,16,06,1, 11.9,1,1, 2.860, 10520.651, 467.033, 52897.451 25/05/09,03:53:10,17,06,1, 11.9,1,1, 2.860, 10520.639, 467.040, 52897.536 25/05/09,03:53:10,18,06,1, 11.9,1,1, 2.860, 10520.635, 467.051, 52897.524 25/05/09,03:53:10,19,06,1, 11.9,1,1, 2.860, 10520.633, 467.061, 52897.518 25/05/09,03:53:11,00,06,1, 11.9,1,1, 2.855, 10520.626, 467.061, 52897.518 25/05/09,03:53:11,01,06,1, 11.9,1,1, 2.855, 10520.613, 467.023, 52897.496 25/05/09,03:53:11,02,06,1, 11.9,1,1, 2.855, 10520.599, 467.030, 52897.563 25/05/09,03:53:11,03,06,1, 11.9,1,1, 2.855, 10520.612, 467.019, 52897.564 25/05/09,03:53:11,04,06,1, 11.9,1,1, 2.855, 10520.602, 467.025, 52897.477 25/05/09,03:53:11,05,06,1, 11.9,1,1, 2.855, 10520.614, 466.998, 52897.456 25/05/09,03:53:11,06,06,1, 11.9,1,1, 2.855, 10520.606, 467.024, 52897.457 25/05/09,03:53:11,07,06,1, 11.9,1,1, 2.855, 10520.584, 466.997, 52897.480 25/05/09,03:53:11,08,06,1, 11.9,1,1, 2.855, 10520.623, 466.981, 52897.450 25/05/09,03:53:11,09,06,1, 11.9,1,1, 2.855, 10520.602, 466.990, 52897.419 25/05/09,03:53:11,10,06,1, 11.9,1,1, 2.855, 10520.583, 466.987, 52897.484 25/05/09,03:53:11,11,06,1, 11.9,1,1, 2.855, 10520.575, 466.985, 52897.543 25/05/09,03:53:11,12,06,1, 11.9,1,1, 2.855, 10520.594, 466.985, 52897.540 25/05/09,03:53:11,13,06,1, 11.9,1,1, 2.855, 10520.585, 466.996, 52897.508 25/05/09,03:53:11,14,06,1, 11.9,1,1, 2.855, 10520.585, 467.007, 52897.487 25/05/09,03:53:11,15,06,1, 11.9,1,1, 2.855, 10520.581, 466.975, 52897.436 25/05/09,03:53:11,16,06,1, 11.9,1,1, 2.855, 10520.541, 466.982, 52897.492 25/05/09,03:53:11,17,06,1, 11.9,1,1, 2.855, 10520.577, 466.975, 52897.510 25/05/09,03:53:11,18,06,1, 11.9,1,1, 2.855, 10520.571, 466.960, 52897.445 25/05/09,03:53:11,19,06,1, 11.9,1,1, 2.855, 10520.556, 466.967, 52897.499 25/05/09,03:53:12,00,06,1, 11.9,1,1, 2.858, 10520.551, 466.967, 52897.499 25/05/09,03:53:12,01,06,1, 11.9,1,1, 2.858, 10520.557, 466.967, 52897.484 25/05/09,03:53:12,02,06,1, 11.9,1,1, 2.858, 10520.559, 466.975, 52897.429 25/05/09,03:53:12,03,06,1, 11.9,1,1, 2.858, 10520.548, 466.948, 52897.520 25/05/09,03:53:12,04,06,1, 11.9,1,1, 2.858, 10520.526, 466.944, 52897.440 25/05/09,03:53:12,05,06,1, 11.9,1,1, 2.858, 10520.527, 466.956, 52897.398 25/05/09,03:53:12,06,06,1, 11.9,1,1, 2.858, 10520.542, 466.945, 52897.447 25/05/09,03:53:12,07,06,1, 11.9,1,1, 2.858, 10520.527, 466.934, 52897.410 25/05/09,03:53:12,08,06,1, 11.9,1,1, 2.858, 10520.535, 466.940, 52897.431 25/05/09,03:53:12,09,06,1, 11.9,1,1, 2.858, 10520.549, 466.910, 52897.439 25/05/09,03:53:12,10,06,1, 11.9,1,1, 2.858, 10520.512, 466.920, 52897.497 25/05/09,03:53:12,11,06,1, 11.9,1,1, 2.858, 10520.508, 466.923, 52897.484 25/05/09,03:53:12,12,06,1, 11.9,1,1, 2.858, 10520.515, 466.920, 52897.477 25/05/09,03:53:12,13,06,1, 11.9,1,1, 2.858, 10520.532, 466.905, 52897.478 25/05/09,03:53:12,14,06,1, 11.9,1,1, 2.858, 10520.515, 466.886, 52897.448 25/05/09,03:53:12,15,06,1, 11.9,1,1, 2.858, 10520.518, 466.896, 52897.425 25/05/09,03:53:12,16,06,1, 11.9,1,1, 2.858, 10520.509, 466.897, 52897.467 25/05/09,03:53:12,17,06,1, 11.9,1,1, 2.858, 10520.508, 466.912, 52897.440 25/05/09,03:53:12,18,06,1, 11.9,1,1, 2.858, 10520.494, 466.878, 52897.399 25/05/09,03:53:12,19,06,1, 11.9,1,1, 2.858, 10520.494, 466.876, 52897.453 25/05/09,03:53:13,00,06,1, 11.9,1,1, 2.860, 10520.493, 466.876, 52897.453 25/05/09,03:53:13,01,06,1, 11.9,1,1, 2.860, 10520.477, 466.886, 52897.448 25/05/09,03:53:13,02,06,1, 11.9,1,1, 2.860, 10520.466, 466.863, 52897.434 25/05/09,03:53:13,03,06,1, 11.9,1,1, 2.860, 10520.480, 466.868, 52897.342 25/05/09,03:53:13,04,06,1, 11.9,1,1, 2.860, 10520.441, 466.856, 52897.392 25/05/09,03:53:13,05,06,1, 11.9,1,1, 2.860, 10520.480, 466.845, 52897.333 25/05/09,03:53:13,06,06,1, 11.9,1,1, 2.860, 10520.429, 466.832, 52897.378 25/05/09,03:53:13,07,06,1, 11.9,1,1, 2.860, 10520.457, 466.840, 52897.460 25/05/09,03:53:13,08,06,1, 11.9,1,1, 2.860, 10520.414, 466.844, 52897.414 25/05/09,03:53:13,09,06,1, 11.9,1,1, 2.860, 10520.430, 466.840, 52897.351 25/05/09,03:53:13,10,06,1, 11.9,1,1, 2.860, 10520.431, 466.851, 52897.485 25/05/09,03:53:13,11,06,1, 11.9,1,1, 2.860, 10520.434, 466.832, 52897.433 25/05/09,03:53:13,12,06,1, 11.9,1,1, 2.860, 10520.429, 466.837, 52897.488 25/05/09,03:53:13,13,06,1, 11.9,1,1, 2.860, 10520.425, 466.850, 52897.469 25/05/09,03:53:13,14,06,1, 11.9,1,1, 2.860, 10520.427, 466.828, 52897.476 25/05/09,03:53:13,15,06,1, 11.9,1,1, 2.860, 10520.414, 466.821, 52897.460 25/05/09,03:53:13,16,06,1, 11.9,1,1, 2.860, 10520.424, 466.829, 52897.388 25/05/09,03:53:13,17,06,1, 11.9,1,1, 2.860, 10520.416, 466.858, 52897.477 25/05/09,03:53:13,18,06,1, 11.9,1,1, 2.860, 10520.422, 466.840, 52897.449 25/05/09,03:53:13,19,06,1, 11.9,1,1, 2.860, 10520.426, 466.821, 52897.360 25/05/09,03:53:14,00,06,1, 12.0,1,1, 2.856, 10520.426, 466.821, 52897.360 25/05/09,03:53:14,01,06,1, 12.0,1,1, 2.856, 10520.394, 466.808, 52897.326 25/05/09,03:53:14,02,06,1, 12.0,1,1, 2.856, 10520.403, 466.825, 52897.369 25/05/09,03:53:14,03,06,1, 12.0,1,1, 2.856, 10520.388, 466.802, 52897.398 25/05/09,03:53:14,04,06,1, 12.0,1,1, 2.856, 10520.368, 466.801, 52897.462 25/05/09,03:53:14,05,06,1, 12.0,1,1, 2.856, 10520.381, 466.807, 52897.374 25/05/09,03:53:14,06,06,1, 12.0,1,1, 2.856, 10520.372, 466.796, 52897.382 25/05/09,03:53:14,07,06,1, 12.0,1,1, 2.856, 10520.366, 466.782, 52897.427 25/05/09,03:53:14,08,06,1, 12.0,1,1, 2.856, 10520.360, 466.803, 52897.414 25/05/09,03:53:14,09,06,1, 12.0,1,1, 2.856, 10520.356, 466.781, 52897.331 25/05/09,03:53:14,10,06,1, 12.0,1,1, 2.856, 10520.367, 466.795, 52897.381 25/05/09,03:53:14,11,06,1, 12.0,1,1, 2.856, 10520.368, 466.781, 52897.361 25/05/09,03:53:14,12,06,1, 12.0,1,1, 2.856, 10520.359, 466.783, 52897.302 25/05/09,03:53:14,13,06,1, 12.0,1,1, 2.856, 10520.338, 466.766, 52897.384 25/05/09,03:53:14,14,06,1, 12.0,1,1, 2.856, 10520.343, 466.760, 52897.405 25/05/09,03:53:14,15,06,1, 12.0,1,1, 2.856, 10520.354, 466.759, 52897.367 25/05/09,03:53:14,16,06,1, 12.0,1,1, 2.856, 10520.313, 466.774, 52897.290 25/05/09,03:53:14,17,06,1, 12.0,1,1, 2.856, 10520.319, 466.760, 52897.368 25/05/09,03:53:14,18,06,1, 12.0,1,1, 2.856, 10520.304, 466.742, 52897.278 25/05/09,03:53:14,19,06,1, 12.0,1,1, 2.856, 10520.335, 466.752, 52897.333 25/05/09,03:53:15,00,06,1, 11.9,1,1, 2.853, 10520.334, 466.752, 52897.333 25/05/09,03:53:15,01,06,1, 11.9,1,1, 2.853, 10520.275, 466.748, 52897.351 25/05/09,03:53:15,02,06,1, 11.9,1,1, 2.853, 10520.310, 466.736, 52897.364 25/05/09,03:53:15,03,06,1, 11.9,1,1, 2.853, 10520.304, 466.735, 52897.367 25/05/09,03:53:15,04,06,1, 11.9,1,1, 2.853, 10520.305, 466.727, 52897.281 25/05/09,03:53:15,05,06,1, 11.9,1,1, 2.853, 10520.296, 466.721, 52897.337 25/05/09,03:53:15,06,06,1, 11.9,1,1, 2.853, 10520.283, 466.712, 52897.303 25/05/09,03:53:15,07,06,1, 11.9,1,1, 2.853, 10520.302, 466.714, 52897.307 25/05/09,03:53:15,08,06,1, 11.9,1,1, 2.853, 10520.317, 466.707, 52897.281 25/05/09,03:53:15,09,06,1, 11.9,1,1, 2.853, 10520.259, 466.713, 52897.365 25/05/09,03:53:15,10,06,1, 11.9,1,1, 2.853, 10520.269, 466.721, 52897.400 25/05/09,03:53:15,11,06,1, 11.9,1,1, 2.853, 10520.287, 466.692, 52897.291 25/05/09,03:53:15,12,06,1, 11.9,1,1, 2.853, 10520.274, 466.686, 52897.339 25/05/09,03:53:15,13,06,1, 11.9,1,1, 2.853, 10520.233, 466.683, 52897.295 25/05/09,03:53:15,14,06,1, 11.9,1,1, 2.853, 10520.259, 466.687, 52897.338 25/05/09,03:53:15,15,06,1, 11.9,1,1, 2.853, 10520.254, 466.661, 52897.328 25/05/09,03:53:15,16,06,1, 11.9,1,1, 2.853, 10520.259, 466.674, 52897.319 25/05/09,03:53:15,17,06,1, 11.9,1,1, 2.853, 10520.239, 466.677, 52897.327 25/05/09,03:53:15,18,06,1, 11.9,1,1, 2.853, 10520.230, 466.693, 52897.334 25/05/09,03:53:15,19,06,1, 11.9,1,1, 2.853, 10520.232, 466.689, 52897.339 25/05/09,03:53:16,00,07,1, 12.0,1,1, 2.859, 10520.226, 466.689, 52897.339 25/05/09,03:53:16,01,07,1, 12.0,1,1, 2.859, 10520.220, 466.668, 52897.356 25/05/09,03:53:16,02,07,1, 12.0,1,1, 2.859, 10520.210, 466.665, 52897.340 25/05/09,03:53:16,03,07,1, 12.0,1,1, 2.859, 10520.230, 466.654, 52897.383 25/05/09,03:53:16,04,07,1, 12.0,1,1, 2.859, 10520.226, 466.653, 52897.347 25/05/09,03:53:16,05,07,1, 12.0,1,1, 2.859, 10520.223, 466.634, 52897.321 25/05/09,03:53:16,06,07,1, 12.0,1,1, 2.859, 10520.222, 466.651, 52897.388 25/05/09,03:53:16,07,07,1, 12.0,1,1, 2.859, 10520.200, 466.638, 52897.344 25/05/09,03:53:16,08,07,1, 12.0,1,1, 2.859, 10520.190, 466.667, 52897.368 25/05/09,03:53:16,09,07,1, 12.0,1,1, 2.859, 10520.218, 466.657, 52897.376 25/05/09,03:53:16,10,07,1, 12.0,1,1, 2.859, 10520.201, 466.637, 52897.286 25/05/09,03:53:16,11,07,1, 12.0,1,1, 2.859, 10520.168, 466.630, 52897.296 25/05/09,03:53:16,12,07,1, 12.0,1,1, 2.859, 10520.189, 466.648, 52897.305 25/05/09,03:53:16,13,07,1, 12.0,1,1, 2.859, 10520.223, 466.624, 52897.477 25/05/09,03:53:16,14,07,1, 12.0,1,1, 2.859, 10520.166, 466.629, 52897.251 25/05/09,03:53:16,15,07,1, 12.0,1,1, 2.859, 10520.170, 466.632, 52897.397 25/05/09,03:53:16,16,07,1, 12.0,1,1, 2.859, 10520.167, 466.629, 52897.399 25/05/09,03:53:16,17,07,1, 12.0,1,1, 2.859, 10520.157, 466.636, 52897.301 25/05/09,03:53:16,18,07,1, 12.0,1,1, 2.859, 10520.185, 466.591, 52897.057 25/05/09,03:53:16,19,07,1, 12.0,1,1, 2.859, 10520.166, 466.616, 52897.176 25/05/09,03:53:17,00,07,1, 11.9,1,1, 2.858, 10520.159, 466.616, 52897.176 25/05/09,03:53:17,01,07,1, 11.9,1,1, 2.858, 10520.148, 466.588, 52897.230 25/05/09,03:53:17,02,07,1, 11.9,1,1, 2.858, 10520.135, 466.590, 52897.272 25/05/09,03:53:17,03,07,1, 11.9,1,1, 2.858, 10520.128, 466.595, 52897.375 25/05/09,03:53:17,04,07,1, 11.9,1,1, 2.858, 10520.109, 466.617, 52897.285 25/05/09,03:53:17,05,07,1, 11.9,1,1, 2.858, 10520.136, 466.602, 52897.258 25/05/09,03:53:17,06,07,1, 11.9,1,1, 2.858, 10520.111, 466.572, 52897.289 25/05/09,03:53:17,07,07,1, 11.9,1,1, 2.858, 10520.138, 466.595, 52897.310 25/05/09,03:53:17,08,07,1, 11.9,1,1, 2.858, 10520.121, 466.596, 52897.312 25/05/09,03:53:17,09,07,1, 11.9,1,1, 2.858, 10520.114, 466.593, 52897.364 25/05/09,03:53:17,10,07,1, 11.9,1,1, 2.858, 10520.130, 466.581, 52897.288 25/05/09,03:53:17,11,07,1, 11.9,1,1, 2.858, 10520.107, 466.571, 52897.228 25/05/09,03:53:17,12,07,1, 11.9,1,1, 2.858, 10520.102, 466.592, 52897.322 25/05/09,03:53:17,13,07,1, 11.9,1,1, 2.858, 10520.082, 466.592, 52897.279 25/05/09,03:53:17,14,07,1, 11.9,1,1, 2.858, 10520.081, 466.583, 52897.304 25/05/09,03:53:17,15,07,1, 11.9,1,1, 2.858, 10520.077, 466.562, 52897.306 25/05/09,03:53:17,16,07,1, 11.9,1,1, 2.858, 10520.084, 466.543, 52897.285 25/05/09,03:53:17,17,07,1, 11.9,1,1, 2.858, 10520.083, 466.542, 52897.302 25/05/09,03:53:17,18,07,1, 11.9,1,1, 2.858, 10520.076, 466.561, 52897.297 25/05/09,03:53:17,19,07,1, 11.9,1,1, 2.858, 10520.077, 466.533, 52897.215 25/05/09,03:53:18,00,07,1, 11.8,1,1, 2.859, 10520.076, 466.533, 52897.215 25/05/09,03:53:18,01,07,1, 11.8,1,1, 2.859, 10520.040, 466.522, 52897.273 25/05/09,03:53:18,02,07,1, 11.8,1,1, 2.859, 10520.050, 466.532, 52897.282 25/05/09,03:53:18,03,07,1, 11.8,1,1, 2.859, 10520.019, 466.535, 52897.262 25/05/09,03:53:18,04,07,1, 11.8,1,1, 2.859, 10520.074, 466.528, 52897.263 25/05/09,03:53:18,05,07,1, 11.8,1,1, 2.859, 10520.063, 466.512, 52897.243 25/05/09,03:53:18,06,07,1, 11.8,1,1, 2.859, 10520.052, 466.502, 52897.213 25/05/09,03:53:18,07,07,1, 11.8,1,1, 2.859, 10520.049, 466.493, 52897.272 25/05/09,03:53:18,08,07,1, 11.8,1,1, 2.859, 10520.018, 466.496, 52897.271 25/05/09,03:53:18,09,07,1, 11.8,1,1, 2.859, 10520.038, 466.502, 52897.253 25/05/09,03:53:18,10,07,1, 11.8,1,1, 2.859, 10520.048, 466.501, 52897.390 25/05/09,03:53:18,11,07,1, 11.8,1,1, 2.859, 10520.012, 466.509, 52897.337 25/05/09,03:53:18,12,07,1, 11.8,1,1, 2.859, 10520.021, 466.511, 52897.318 25/05/09,03:53:18,13,07,1, 11.8,1,1, 2.859, 10520.026, 466.501, 52897.245 25/05/09,03:53:18,14,07,1, 11.8,1,1, 2.859, 10520.007, 466.484, 52897.203 25/05/09,03:53:18,15,07,1, 11.8,1,1, 2.859, 10520.000, 466.469, 52897.241 25/05/09,03:53:18,16,07,1, 11.8,1,1, 2.859, 10519.998, 466.473, 52897.203 25/05/09,03:53:18,17,07,1, 11.8,1,1, 2.859, 10519.991, 466.461, 52897.219 25/05/09,03:53:18,18,07,1, 11.8,1,1, 2.859, 10519.974, 466.465, 52897.188 25/05/09,03:53:18,19,07,1, 11.8,1,1, 2.859, 10519.983, 466.469, 52897.238 25/05/09,03:53:19,00,07,1, 11.9,1,1, 2.857, 10519.975, 466.469, 52897.238 25/05/09,03:53:19,01,07,1, 11.9,1,1, 2.857, 10520.006, 466.466, 52897.212 25/05/09,03:53:19,02,07,1, 11.9,1,1, 2.857, 10519.995, 466.446, 52897.249 25/05/09,03:53:19,03,07,1, 11.9,1,1, 2.857, 10520.010, 466.455, 52897.074 25/05/09,03:53:19,04,07,1, 11.9,1,1, 2.857, 10519.966, 466.433, 52897.149 25/05/09,03:53:19,05,07,1, 11.9,1,1, 2.857, 10519.965, 466.435, 52897.149 25/05/09,03:53:19,06,07,1, 11.9,1,1, 2.857, 10519.951, 466.455, 52897.268 25/05/09,03:53:19,07,07,1, 11.9,1,1, 2.857, 10519.951, 466.415, 52897.114 25/05/09,03:53:19,08,07,1, 11.9,1,1, 2.857, 10519.971, 466.421, 52897.220 25/05/09,03:53:19,09,07,1, 11.9,1,1, 2.857, 10519.955, 466.413, 52897.195 25/05/09,03:53:19,10,07,1, 11.9,1,1, 2.857, 10519.954, 466.421, 52897.177 25/05/09,03:53:19,11,07,1, 11.9,1,1, 2.857, 10519.940, 466.454, 52897.267 25/05/09,03:53:19,12,07,1, 11.9,1,1, 2.857, 10519.912, 466.441, 52897.206 25/05/09,03:53:19,13,07,1, 11.9,1,1, 2.857, 10519.919, 466.404, 52897.218 25/05/09,03:53:19,14,07,1, 11.9,1,1, 2.857, 10519.893, 466.418, 52897.143 25/05/09,03:53:19,15,07,1, 11.9,1,1, 2.857, 10519.894, 466.403, 52897.161 25/05/09,03:53:19,16,07,1, 11.9,1,1, 2.857, 10519.907, 466.414, 52897.227 25/05/09,03:53:19,17,07,1, 11.9,1,1, 2.857, 10519.897, 466.420, 52897.254 25/05/09,03:53:19,18,07,1, 11.9,1,1, 2.857, 10519.882, 466.389, 52897.122 25/05/09,03:53:19,19,07,1, 11.9,1,1, 2.857, 10519.901, 466.399, 52897.128 25/05/09,03:53:20,00,08,1, 11.9,1,1, 2.854, 10519.900, 466.399, 52897.128 25/05/09,03:53:20,01,08,1, 11.9,1,1, 2.854, 10519.892, 466.400, 52897.172 25/05/09,03:53:20,02,08,1, 11.9,1,1, 2.854, 10519.890, 466.404, 52897.202 25/05/09,03:53:20,03,08,1, 11.9,1,1, 2.854, 10519.884, 466.391, 52897.154 25/05/09,03:53:20,04,08,1, 11.9,1,1, 2.854, 10519.887, 466.399, 52897.172 25/05/09,03:53:20,05,08,1, 11.9,1,1, 2.854, 10519.896, 466.386, 52897.201 25/05/09,03:53:20,06,08,1, 11.9,1,1, 2.854, 10519.879, 466.374, 52897.178 25/05/09,03:53:20,07,08,1, 11.9,1,1, 2.854, 10519.855, 466.388, 52897.137 25/05/09,03:53:20,08,08,1, 11.9,1,1, 2.854, 10519.855, 466.399, 52897.232 25/05/09,03:53:20,09,08,1, 11.9,1,1, 2.854, 10519.851, 466.363, 52897.189 25/05/09,03:53:20,10,08,1, 11.9,1,1, 2.854, 10519.859, 466.356, 52897.133 25/05/09,03:53:20,11,08,1, 11.9,1,1, 2.854, 10519.833, 466.378, 52897.200 25/05/09,03:53:20,12,08,1, 11.9,1,1, 2.854, 10519.833, 466.353, 52897.167 25/05/09,03:53:20,13,08,1, 11.9,1,1, 2.854, 10519.848, 466.353, 52897.118 25/05/09,03:53:20,14,08,1, 11.9,1,1, 2.854, 10519.850, 466.335, 52897.137 25/05/09,03:53:20,15,08,1, 11.9,1,1, 2.854, 10519.809, 466.353, 52897.125 25/05/09,03:53:20,16,08,1, 11.9,1,1, 2.854, 10519.830, 466.341, 52897.116 25/05/09,03:53:20,17,08,1, 11.9,1,1, 2.854, 10519.817, 466.329, 52897.098 25/05/09,03:53:20,18,08,1, 11.9,1,1, 2.854, 10519.798, 466.346, 52897.131 25/05/09,03:53:20,19,08,1, 11.9,1,1, 2.854, 10519.820, 466.320, 52897.083 25/05/09,03:53:21,00,07,1, 12.0,1,1, 2.855, 10519.817, 466.320, 52897.083 25/05/09,03:53:21,01,07,1, 12.0,1,1, 2.855, 10519.803, 466.324, 52897.144 25/05/09,03:53:21,02,07,1, 12.0,1,1, 2.855, 10519.797, 466.324, 52897.103 25/05/09,03:53:21,03,07,1, 12.0,1,1, 2.855, 10519.795, 466.306, 52897.038 25/05/09,03:53:21,04,07,1, 12.0,1,1, 2.855, 10519.796, 466.319, 52897.112 25/05/09,03:53:21,05,07,1, 12.0,1,1, 2.855, 10519.780, 466.330, 52897.143 25/05/09,03:53:21,06,07,1, 12.0,1,1, 2.855, 10519.763, 466.323, 52897.138 25/05/09,03:53:21,07,07,1, 12.0,1,1, 2.855, 10519.784, 466.299, 52897.102 25/05/09,03:53:21,08,07,1, 12.0,1,1, 2.855, 10519.772, 466.303, 52897.082 25/05/09,03:53:21,09,07,1, 12.0,1,1, 2.855, 10519.768, 466.280, 52897.100 25/05/09,03:53:21,10,07,1, 12.0,1,1, 2.855, 10519.755, 466.289, 52897.095 25/05/09,03:53:21,11,07,1, 12.0,1,1, 2.855, 10519.730, 466.323, 52897.065 25/05/09,03:53:21,12,07,1, 12.0,1,1, 2.855, 10519.754, 466.255, 52897.077 25/05/09,03:53:21,13,07,1, 12.0,1,1, 2.855, 10519.748, 466.260, 52897.110 25/05/09,03:53:21,14,07,1, 12.0,1,1, 2.855, 10519.750, 466.291, 52897.202 25/05/09,03:53:21,15,07,1, 12.0,1,1, 2.855, 10519.744, 466.271, 52897.037 25/05/09,03:53:21,16,07,1, 12.0,1,1, 2.855, 10519.734, 466.280, 52897.065 25/05/09,03:53:21,17,07,1, 12.0,1,1, 2.855, 10519.742, 466.260, 52897.117 25/05/09,03:53:21,18,07,1, 12.0,1,1, 2.855, 10519.720, 466.266, 52897.153 25/05/09,03:53:21,19,07,1, 12.0,1,1, 2.855, 10519.725, 466.270, 52897.141 25/05/09,03:53:22,00,07,1, 11.9,1,1, 2.855, 10519.717, 466.270, 52897.141 25/05/09,03:53:22,01,07,1, 11.9,1,1, 2.855, 10519.682, 466.236, 52897.117 25/05/09,03:53:22,02,07,1, 11.9,1,1, 2.855, 10519.712, 466.245, 52897.134 25/05/09,03:53:22,03,07,1, 11.9,1,1, 2.855, 10519.709, 466.229, 52897.104 25/05/09,03:53:22,04,07,1, 11.9,1,1, 2.855, 10519.719, 466.232, 52897.123 25/05/09,03:53:22,05,07,1, 11.9,1,1, 2.855, 10519.698, 466.238, 52897.093 25/05/09,03:53:22,06,07,1, 11.9,1,1, 2.855, 10519.702, 466.229, 52897.082 25/05/09,03:53:22,07,07,1, 11.9,1,1, 2.855, 10519.707, 466.224, 52897.071 25/05/09,03:53:22,08,07,1, 11.9,1,1, 2.855, 10519.695, 466.222, 52897.104 25/05/09,03:53:22,09,07,1, 11.9,1,1, 2.855, 10519.684, 466.219, 52897.075 25/05/09,03:53:22,10,07,1, 11.9,1,1, 2.855, 10519.688, 466.232, 52897.120 25/05/09,03:53:22,11,07,1, 11.9,1,1, 2.855, 10519.682, 466.242, 52897.114 25/05/09,03:53:22,12,07,1, 11.9,1,1, 2.855, 10519.702, 466.219, 52897.088 25/05/09,03:53:22,13,07,1, 11.9,1,1, 2.855, 10519.677, 466.223, 52897.082 25/05/09,03:53:22,14,07,1, 11.9,1,1, 2.855, 10519.695, 466.226, 52897.074 25/05/09,03:53:22,15,07,1, 11.9,1,1, 2.855, 10519.663, 466.205, 52897.063 25/05/09,03:53:22,16,07,1, 11.9,1,1, 2.855, 10519.665, 466.217, 52897.077 25/05/09,03:53:22,17,07,1, 11.9,1,1, 2.855, 10519.673, 466.181, 52897.085 25/05/09,03:53:22,18,07,1, 11.9,1,1, 2.855, 10519.670, 466.188, 52897.065 25/05/09,03:53:22,19,07,1, 11.9,1,1, 2.855, 10519.665, 466.197, 52897.069 25/05/09,03:53:23,00,07,1, 11.9,1,1, 2.852, 10519.658, 466.197, 52897.069 25/05/09,03:53:23,01,07,1, 11.9,1,1, 2.852, 10519.673, 466.208, 52897.073 25/05/09,03:53:23,02,07,1, 11.9,1,1, 2.852, 10519.658, 466.194, 52897.058 25/05/09,03:53:23,03,07,1, 11.9,1,1, 2.852, 10519.655, 466.192, 52897.041 25/05/09,03:53:23,04,07,1, 11.9,1,1, 2.852, 10519.624, 466.170, 52897.068 25/05/09,03:53:23,05,07,1, 11.9,1,1, 2.852, 10519.616, 466.211, 52897.184 25/05/09,03:53:23,06,07,1, 11.9,1,1, 2.852, 10519.627, 466.175, 52897.033 25/05/09,03:53:23,07,07,1, 11.9,1,1, 2.852, 10519.629, 466.176, 52897.029 25/05/09,03:53:23,08,07,1, 11.9,1,1, 2.852, 10519.630, 466.177, 52897.063 25/05/09,03:53:23,09,07,1, 11.9,1,1, 2.852, 10519.620, 466.147, 52897.091 25/05/09,03:53:23,10,07,1, 11.9,1,1, 2.852, 10519.604, 466.164, 52897.119 25/05/09,03:53:23,11,07,1, 11.9,1,1, 2.852, 10519.596, 466.166, 52897.057 25/05/09,03:53:23,12,07,1, 11.9,1,1, 2.852, 10519.610, 466.157, 52897.050 25/05/09,03:53:23,13,07,1, 11.9,1,1, 2.852, 10519.600, 466.174, 52897.090 25/05/09,03:53:23,14,07,1, 11.9,1,1, 2.852, 10519.604, 466.155, 52897.023 25/05/09,03:53:23,15,07,1, 11.9,1,1, 2.852, 10519.561, 466.139, 52897.046 25/05/09,03:53:23,16,07,1, 11.9,1,1, 2.852, 10519.587, 466.145, 52897.040 25/05/09,03:53:23,17,07,1, 11.9,1,1, 2.852, 10519.576, 466.140, 52897.034 25/05/09,03:53:23,18,07,1, 11.9,1,1, 2.852, 10519.559, 466.139, 52897.040 25/05/09,03:53:23,19,07,1, 11.9,1,1, 2.852, 10519.577, 466.139, 52897.035 25/05/09,03:53:24,00,09,1, 12.0,1,1, 2.855, 10519.575, 466.139, 52897.035 25/05/09,03:53:24,01,09,1, 12.0,1,1, 2.855, 10519.567, 466.133, 52897.045 25/05/09,03:53:24,02,09,1, 12.0,1,1, 2.855, 10519.557, 466.129, 52897.017 25/05/09,03:53:24,03,09,1, 12.0,1,1, 2.855, 10519.563, 466.123, 52897.047 25/05/09,03:53:24,04,09,1, 12.0,1,1, 2.855, 10519.572, 466.134, 52897.029 25/05/09,03:53:24,05,09,1, 12.0,1,1, 2.855, 10519.550, 466.124, 52896.981 25/05/09,03:53:24,06,09,1, 12.0,1,1, 2.855, 10519.547, 466.099, 52897.046 25/05/09,03:53:24,07,09,1, 12.0,1,1, 2.855, 10519.542, 466.119, 52897.024 25/05/09,03:53:24,08,09,1, 12.0,1,1, 2.855, 10519.550, 466.115, 52896.901 25/05/09,03:53:24,09,09,1, 12.0,1,1, 2.855, 10519.540, 466.120, 52897.011 25/05/09,03:53:24,10,09,1, 12.0,1,1, 2.855, 10519.551, 466.071, 52896.970 25/05/09,03:53:24,11,09,1, 12.0,1,1, 2.855, 10519.546, 466.092, 52897.006 25/05/09,03:53:24,12,09,1, 12.0,1,1, 2.855, 10519.518, 466.094, 52897.005 25/05/09,03:53:24,13,09,1, 12.0,1,1, 2.855, 10519.519, 466.115, 52897.004 25/05/09,03:53:24,14,09,1, 12.0,1,1, 2.855, 10519.532, 466.085, 52897.001 25/05/09,03:53:24,15,09,1, 12.0,1,1, 2.855, 10519.521, 466.099, 52896.960 25/05/09,03:53:24,16,09,1, 12.0,1,1, 2.855, 10519.508, 466.071, 52897.010 25/05/09,03:53:24,17,09,1, 12.0,1,1, 2.855, 10519.498, 466.072, 52896.990 25/05/09,03:53:24,18,09,1, 12.0,1,1, 2.855, 10519.507, 466.074, 52896.982 25/05/09,03:53:24,19,09,1, 12.0,1,1, 2.855, 10519.481, 466.078, 52897.001 25/05/09,03:53:25,00,09,1, 11.9,1,1, 2.856, 10519.475, 466.078, 52897.001 25/05/09,03:53:25,01,09,1, 11.9,1,1, 2.856, 10519.486, 466.063, 52896.972 25/05/09,03:53:25,02,09,1, 11.9,1,1, 2.856, 10519.486, 466.069, 52896.997 25/05/09,03:53:25,03,09,1, 11.9,1,1, 2.856, 10519.483, 466.052, 52897.011 25/05/09,03:53:25,04,09,1, 11.9,1,1, 2.856, 10519.483, 466.046, 52897.000 25/05/09,03:53:25,05,09,1, 11.9,1,1, 2.856, 10519.474, 466.055, 52896.976 25/05/09,03:53:25,06,09,1, 11.9,1,1, 2.856, 10519.472, 466.062, 52896.975 25/05/09,03:53:25,07,09,1, 11.9,1,1, 2.856, 10519.428, 466.053, 52896.985 25/05/09,03:53:25,08,09,1, 11.9,1,1, 2.856, 10519.447, 466.043, 52896.971 25/05/09,03:53:25,09,09,1, 11.9,1,1, 2.856, 10519.447, 466.035, 52896.961 25/05/09,03:53:25,10,09,1, 11.9,1,1, 2.856, 10519.439, 466.036, 52896.925 25/05/09,03:53:25,11,09,1, 11.9,1,1, 2.856, 10519.415, 466.023, 52896.937 25/05/09,03:53:25,12,09,1, 11.9,1,1, 2.856, 10519.417, 466.056, 52896.951 25/05/09,03:53:25,13,09,1, 11.9,1,1, 2.856, 10519.460, 466.026, 52896.966 25/05/09,03:53:25,14,09,1, 11.9,1,1, 2.856, 10519.423, 466.036, 52896.962 25/05/09,03:53:25,15,09,1, 11.9,1,1, 2.856, 10519.429, 466.020, 52896.938 25/05/09,03:53:25,16,09,1, 11.9,1,1, 2.856, 10519.425, 465.996, 52896.925 25/05/09,03:53:25,17,09,1, 11.9,1,1, 2.856, 10519.410, 466.050, 52896.972 25/05/09,03:53:25,18,09,1, 11.9,1,1, 2.856, 10519.438, 466.024, 52896.962 25/05/09,03:53:25,19,09,1, 11.9,1,1, 2.856, 10519.408, 466.013, 52896.978 25/05/09,03:53:26,00,08,1, 11.9,1,1, 2.857, 10519.408, 466.013, 52896.978 25/05/09,03:53:26,01,08,1, 11.9,1,1, 2.857, 10519.400, 466.024, 52897.054 25/05/09,03:53:26,02,08,1, 11.9,1,1, 2.857, 10519.399, 465.996, 52896.985 25/05/09,03:53:26,03,08,1, 11.9,1,1, 2.857, 10519.393, 466.005, 52897.002 25/05/09,03:53:26,04,08,1, 11.9,1,1, 2.857, 10519.375, 466.004, 52896.943 25/05/09,03:53:26,05,08,1, 11.9,1,1, 2.857, 10519.404, 466.002, 52896.980 25/05/09,03:53:26,06,08,1, 11.9,1,1, 2.857, 10519.363, 466.008, 52897.022 25/05/09,03:53:26,07,08,1, 11.9,1,1, 2.857, 10519.377, 465.996, 52896.923 25/05/09,03:53:26,08,08,1, 11.9,1,1, 2.857, 10519.380, 465.970, 52896.884 25/05/09,03:53:26,09,08,1, 11.9,1,1, 2.857, 10519.388, 465.982, 52896.924 25/05/09,03:53:26,10,08,1, 11.9,1,1, 2.857, 10519.385, 465.970, 52896.932 25/05/09,03:53:26,11,08,1, 11.9,1,1, 2.857, 10519.368, 465.953, 52896.984 25/05/09,03:53:26,12,08,1, 11.9,1,1, 2.857, 10519.379, 465.959, 52896.964 25/05/09,03:53:26,13,08,1, 11.9,1,1, 2.857, 10519.377, 465.977, 52896.958 25/05/09,03:53:26,14,08,1, 11.9,1,1, 2.857, 10519.363, 465.952, 52896.986 25/05/09,03:53:26,15,08,1, 11.9,1,1, 2.857, 10519.353, 465.980, 52896.934 25/05/09,03:53:26,16,08,1, 11.9,1,1, 2.857, 10519.356, 465.946, 52896.921 25/05/09,03:53:26,17,08,1, 11.9,1,1, 2.857, 10519.339, 465.938, 52896.898 25/05/09,03:53:26,18,08,1, 11.9,1,1, 2.857, 10519.347, 465.948, 52896.941 25/05/09,03:53:26,19,08,1, 11.9,1,1, 2.857, 10519.354, 465.949, 52896.951 25/05/09,03:53:27,00,09,1, 11.9,1,1, 2.858, 10519.350, 465.949, 52896.951 25/05/09,03:53:27,01,09,1, 11.9,1,1, 2.858, 10519.350, 465.943, 52896.929 25/05/09,03:53:27,02,09,1, 11.9,1,1, 2.858, 10519.333, 465.945, 52896.979 25/05/09,03:53:27,03,09,1, 11.9,1,1, 2.858, 10519.330, 465.942, 52896.942 25/05/09,03:53:27,04,09,1, 11.9,1,1, 2.858, 10519.296, 465.929, 52896.910 25/05/09,03:53:27,05,09,1, 11.9,1,1, 2.858, 10519.350, 465.939, 52896.986 25/05/09,03:53:27,06,09,1, 11.9,1,1, 2.858, 10519.328, 465.935, 52896.888 25/05/09,03:53:27,07,09,1, 11.9,1,1, 2.858, 10519.330, 465.930, 52896.956 25/05/09,03:53:27,08,09,1, 11.9,1,1, 2.858, 10519.311, 465.930, 52896.867 25/05/09,03:53:27,09,09,1, 11.9,1,1, 2.858, 10519.300, 465.908, 52896.970 25/05/09,03:53:27,10,09,1, 11.9,1,1, 2.858, 10519.285, 465.927, 52896.960 25/05/09,03:53:27,11,09,1, 11.9,1,1, 2.858, 10519.300, 465.924, 52896.963 25/05/09,03:53:27,12,09,1, 11.9,1,1, 2.858, 10519.303, 465.897, 52896.935 25/05/09,03:53:27,13,09,1, 11.9,1,1, 2.858, 10519.289, 465.907, 52896.932 25/05/09,03:53:27,14,09,1, 11.9,1,1, 2.858, 10519.324, 465.925, 52896.917 25/05/09,03:53:27,15,09,1, 11.9,1,1, 2.858, 10519.299, 465.901, 52896.939 25/05/09,03:53:27,16,09,1, 11.9,1,1, 2.858, 10519.282, 465.911, 52896.931 25/05/09,03:53:27,17,09,1, 11.9,1,1, 2.858, 10519.277, 465.923, 52896.926 25/05/09,03:53:27,18,09,1, 11.9,1,1, 2.858, 10519.269, 465.890, 52896.941 25/05/09,03:53:27,19,09,1, 11.9,1,1, 2.858, 10519.279, 465.912, 52896.915 25/05/09,03:53:28,00,08,1, 11.9,1,1, 2.854, 10519.274, 465.912, 52896.915 25/05/09,03:53:28,01,08,1, 11.9,1,1, 2.854, 10519.265, 465.878, 52896.897 25/05/09,03:53:28,02,08,1, 11.9,1,1, 2.854, 10519.239, 465.928, 52896.971 25/05/09,03:53:28,03,08,1, 11.9,1,1, 2.854, 10519.270, 465.881, 52896.941 25/05/09,03:53:28,04,08,1, 11.9,1,1, 2.854, 10519.240, 465.904, 52896.961 25/05/09,03:53:28,05,08,1, 11.9,1,1, 2.854, 10519.266, 465.878, 52896.933 25/05/09,03:53:28,06,08,1, 11.9,1,1, 2.854, 10519.245, 465.887, 52896.882 25/05/09,03:53:28,07,08,1, 11.9,1,1, 2.854, 10519.253, 465.868, 52896.925 25/05/09,03:53:28,08,08,1, 11.9,1,1, 2.854, 10519.268, 465.875, 52896.908 25/05/09,03:53:28,09,08,1, 11.9,1,1, 2.854, 10519.275, 465.847, 52896.877 25/05/09,03:53:28,10,08,1, 11.9,1,1, 2.854, 10519.250, 465.860, 52896.900 25/05/09,03:53:28,11,08,1, 11.9,1,1, 2.854, 10519.246, 465.862, 52896.878 25/05/09,03:53:28,12,08,1, 11.9,1,1, 2.854, 10519.254, 465.845, 52896.922 25/05/09,03:53:28,13,08,1, 11.9,1,1, 2.854, 10519.255, 465.840, 52896.915 25/05/09,03:53:28,14,08,1, 11.9,1,1, 2.854, 10519.247, 465.834, 52896.885 25/05/09,03:53:28,15,08,1, 11.9,1,1, 2.854, 10519.236, 465.828, 52896.900 25/05/09,03:53:28,16,08,1, 11.9,1,1, 2.854, 10519.232, 465.830, 52896.876 25/05/09,03:53:28,17,08,1, 11.9,1,1, 2.854, 10519.227, 465.835, 52896.885 25/05/09,03:53:28,18,08,1, 11.9,1,1, 2.854, 10519.224, 465.852, 52896.885 25/05/09,03:53:28,19,08,1, 11.9,1,1, 2.854, 10519.234, 465.854, 52896.886 25/05/09,03:53:29,00,08,1, 11.9,1,1, 2.858, 10519.233, 465.854, 52896.886 25/05/09,03:53:29,01,08,1, 11.9,1,1, 2.858, 10519.217, 465.847, 52896.877 25/05/09,03:53:29,02,08,1, 11.9,1,1, 2.858, 10519.219, 465.839, 52896.881 25/05/09,03:53:29,03,08,1, 11.9,1,1, 2.858, 10519.187, 465.840, 52896.854 25/05/09,03:53:29,04,08,1, 11.9,1,1, 2.858, 10519.223, 465.836, 52896.896 25/05/09,03:53:29,05,08,1, 11.9,1,1, 2.858, 10519.218, 465.826, 52896.831 25/05/09,03:53:29,06,08,1, 11.9,1,1, 2.858, 10519.211, 465.807, 52896.865 25/05/09,03:53:29,07,08,1, 11.9,1,1, 2.858, 10519.219, 465.819, 52896.907 25/05/09,03:53:29,08,08,1, 11.9,1,1, 2.858, 10519.176, 465.805, 52896.860 25/05/09,03:53:29,09,08,1, 11.9,1,1, 2.858, 10519.181, 465.792, 52896.874 25/05/09,03:53:29,10,08,1, 11.9,1,1, 2.858, 10519.215, 465.815, 52896.870 25/05/09,03:53:29,11,08,1, 11.9,1,1, 2.858, 10519.194, 465.801, 52896.886 25/05/09,03:53:29,12,08,1, 11.9,1,1, 2.858, 10519.183, 465.807, 52896.879 25/05/09,03:53:29,13,08,1, 11.9,1,1, 2.858, 10519.188, 465.807, 52896.874 25/05/09,03:53:29,14,08,1, 11.9,1,1, 2.858, 10519.178, 465.808, 52896.841 25/05/09,03:53:29,15,08,1, 11.9,1,1, 2.858, 10519.168, 465.787, 52896.839 25/05/09,03:53:29,16,08,1, 11.9,1,1, 2.858, 10519.173, 465.792, 52896.859 25/05/09,03:53:29,17,08,1, 11.9,1,1, 2.858, 10519.171, 465.788, 52896.821 25/05/09,03:53:29,18,08,1, 11.9,1,1, 2.858, 10519.177, 465.776, 52896.836 25/05/09,03:53:29,19,08,1, 11.9,1,1, 2.858, 10519.184, 465.788, 52896.843 25/05/09,03:53:30,00,08,1, 11.9,1,1, 2.854, 10519.183, 465.788, 52896.843 25/05/09,03:53:30,01,08,1, 11.9,1,1, 2.854, 10519.152, 465.768, 52896.843 25/05/09,03:53:30,02,08,1, 11.9,1,1, 2.854, 10519.164, 465.765, 52896.845 25/05/09,03:53:30,03,08,1, 11.9,1,1, 2.854, 10519.134, 465.767, 52896.859 25/05/09,03:53:30,04,08,1, 11.9,1,1, 2.854, 10519.155, 465.772, 52896.827 25/05/09,03:53:30,05,08,1, 11.9,1,1, 2.854, 10519.132, 465.770, 52896.809 25/05/09,03:53:30,06,08,1, 11.9,1,1, 2.854, 10519.131, 465.772, 52896.813 25/05/09,03:53:30,07,08,1, 11.9,1,1, 2.854, 10519.133, 465.758, 52896.789 25/05/09,03:53:30,08,08,1, 11.9,1,1, 2.854, 10519.124, 465.741, 52896.825 25/05/09,03:53:30,09,08,1, 11.9,1,1, 2.854, 10519.166, 465.758, 52896.831 25/05/09,03:53:30,10,08,1, 11.9,1,1, 2.854, 10519.135, 465.741, 52896.797 25/05/09,03:53:30,11,08,1, 11.9,1,1, 2.854, 10519.132, 465.722, 52896.820 25/05/09,03:53:30,12,08,1, 11.9,1,1, 2.854, 10519.117, 465.706, 52896.806 25/05/09,03:53:30,13,08,1, 11.9,1,1, 2.854, 10519.121, 465.731, 52896.786 25/05/09,03:53:30,14,08,1, 11.9,1,1, 2.854, 10519.125, 465.748, 52896.832 25/05/09,03:53:30,15,08,1, 11.9,1,1, 2.854, 10519.121, 465.721, 52896.778 25/05/09,03:53:30,16,08,1, 11.9,1,1, 2.854, 10519.119, 465.703, 52896.797 25/05/09,03:53:30,17,08,1, 11.9,1,1, 2.854, 10519.107, 465.709, 52896.775 25/05/09,03:53:30,18,08,1, 11.9,1,1, 2.854, 10519.123, 465.724, 52896.819 25/05/09,03:53:30,19,08,1, 11.9,1,1, 2.854, 10519.090, 465.708, 52896.763 25/05/09,03:53:31,00,08,1, 11.9,1,1, 2.857, 10519.083, 465.708, 52896.763 25/05/09,03:53:31,01,08,1, 11.9,1,1, 2.857, 10519.103, 465.683, 52896.807 25/05/09,03:53:31,02,08,1, 11.9,1,1, 2.857, 10519.108, 465.682, 52896.781 25/05/09,03:53:31,03,08,1, 11.9,1,1, 2.857, 10519.079, 465.723, 52896.838 25/05/09,03:53:31,04,08,1, 11.9,1,1, 2.857, 10519.100, 465.694, 52896.772 25/05/09,03:53:31,05,08,1, 11.9,1,1, 2.857, 10519.096, 465.683, 52896.776 25/05/09,03:53:31,06,08,1, 11.9,1,1, 2.857, 10519.102, 465.699, 52896.806 25/05/09,03:53:31,07,08,1, 11.9,1,1, 2.857, 10519.097, 465.697, 52896.795 25/05/09,03:53:31,08,08,1, 11.9,1,1, 2.857, 10519.072, 465.701, 52896.832 25/05/09,03:53:31,09,08,1, 11.9,1,1, 2.857, 10519.092, 465.687, 52896.780 25/05/09,03:53:31,10,08,1, 11.9,1,1, 2.857, 10519.101, 465.681, 52896.788 25/05/09,03:53:31,11,08,1, 11.9,1,1, 2.857, 10519.083, 465.699, 52896.831 25/05/09,03:53:31,12,08,1, 11.9,1,1, 2.857, 10519.101, 465.698, 52896.791 25/05/09,03:53:31,13,08,1, 11.9,1,1, 2.857, 10519.094, 465.693, 52896.777 25/05/09,03:53:31,14,08,1, 11.9,1,1, 2.857, 10519.088, 465.690, 52896.801 25/05/09,03:53:31,15,08,1, 11.9,1,1, 2.857, 10519.068, 465.671, 52896.783 25/05/09,03:53:31,16,08,1, 11.9,1,1, 2.857, 10519.068, 465.665, 52896.814 25/05/09,03:53:31,17,08,1, 11.9,1,1, 2.857, 10519.084, 465.683, 52896.763 25/05/09,03:53:31,18,08,1, 11.9,1,1, 2.857, 10519.059, 465.659, 52896.799 25/05/09,03:53:31,19,08,1, 11.9,1,1, 2.857, 10519.067, 465.672, 52896.771 25/05/09,03:53:32,00,08,1, 11.9,1,1, 2.856, 10519.066, 465.672, 52896.771 25/05/09,03:53:32,01,08,1, 11.9,1,1, 2.856, 10519.043, 465.652, 52896.717 25/05/09,03:53:32,02,08,1, 11.9,1,1, 2.856, 10519.058, 465.639, 52896.712 25/05/09,03:53:32,03,08,1, 11.9,1,1, 2.856, 10519.057, 465.644, 52896.738 25/05/09,03:53:32,04,08,1, 11.9,1,1, 2.856, 10519.058, 465.637, 52896.705 25/05/09,03:53:32,05,08,1, 11.9,1,1, 2.856, 10519.047, 465.648, 52896.774 25/05/09,03:53:32,06,08,1, 11.9,1,1, 2.856, 10519.055, 465.645, 52896.725 25/05/09,03:53:32,07,08,1, 11.9,1,1, 2.856, 10519.051, 465.645, 52896.747 25/05/09,03:53:32,08,08,1, 11.9,1,1, 2.856, 10519.049, 465.639, 52896.717 25/05/09,03:53:32,09,08,1, 11.9,1,1, 2.856, 10519.051, 465.630, 52896.730 25/05/09,03:53:32,10,08,1, 11.9,1,1, 2.856, 10519.053, 465.625, 52896.779 25/05/09,03:53:32,11,08,1, 11.9,1,1, 2.856, 10519.033, 465.626, 52896.682 25/05/09,03:53:32,12,08,1, 11.9,1,1, 2.856, 10519.042, 465.633, 52896.653 25/05/09,03:53:32,13,08,1, 11.9,1,1, 2.856, 10519.032, 465.610, 52896.733 25/05/09,03:53:32,14,08,1, 11.9,1,1, 2.856, 10519.041, 465.630, 52896.760 25/05/09,03:53:32,15,08,1, 11.9,1,1, 2.856, 10519.009, 465.635, 52896.766 25/05/09,03:53:32,16,08,1, 11.9,1,1, 2.856, 10519.032, 465.620, 52896.626 25/05/09,03:53:32,17,08,1, 11.9,1,1, 2.856, 10519.016, 465.625, 52896.788 25/05/09,03:53:32,18,08,1, 11.9,1,1, 2.856, 10519.016, 465.609, 52896.702 25/05/09,03:53:32,19,08,1, 11.9,1,1, 2.856, 10519.013, 465.628, 52896.714 25/05/09,03:53:33,00,09,1, 12.0,1,1, 2.857, 10519.007, 465.628, 52896.714 25/05/09,03:53:33,01,09,1, 12.0,1,1, 2.857, 10519.023, 465.623, 52896.764 25/05/09,03:53:33,02,09,1, 12.0,1,1, 2.857, 10519.005, 465.627, 52896.722 25/05/09,03:53:33,03,09,1, 12.0,1,1, 2.857, 10519.008, 465.627, 52896.688 25/05/09,03:53:33,04,09,1, 12.0,1,1, 2.857, 10519.010, 465.593, 52896.683 25/05/09,03:53:33,05,09,1, 12.0,1,1, 2.857, 10518.998, 465.599, 52896.696 25/05/09,03:53:33,06,09,1, 12.0,1,1, 2.857, 10519.022, 465.587, 52896.675 25/05/09,03:53:33,07,09,1, 12.0,1,1, 2.857, 10518.999, 465.599, 52896.701 25/05/09,03:53:33,08,09,1, 12.0,1,1, 2.857, 10519.001, 465.584, 52896.687 25/05/09,03:53:33,09,09,1, 12.0,1,1, 2.857, 10518.970, 465.598, 52896.738 25/05/09,03:53:33,10,09,1, 12.0,1,1, 2.857, 10518.989, 465.597, 52896.719 25/05/09,03:53:33,11,09,1, 12.0,1,1, 2.857, 10518.998, 465.591, 52896.705 25/05/09,03:53:33,12,09,1, 12.0,1,1, 2.857, 10519.006, 465.595, 52896.650 25/05/09,03:53:33,13,09,1, 12.0,1,1, 2.857, 10518.966, 465.596, 52896.795 25/05/09,03:53:33,14,09,1, 12.0,1,1, 2.857, 10518.974, 465.604, 52896.720 25/05/09,03:53:33,15,09,1, 12.0,1,1, 2.857, 10518.980, 465.601, 52896.741 25/05/09,03:53:33,16,09,1, 12.0,1,1, 2.857, 10518.986, 465.579, 52896.739 25/05/09,03:53:33,17,09,1, 12.0,1,1, 2.857, 10518.957, 465.567, 52896.728 25/05/09,03:53:33,18,09,1, 12.0,1,1, 2.857, 10518.987, 465.560, 52896.687 25/05/09,03:53:33,19,09,1, 12.0,1,1, 2.857, 10518.976, 465.572, 52896.729 25/05/09,03:53:34,00,09,1, 12.0,1,1, 2.854, 10518.974, 465.572, 52896.729 25/05/09,03:53:34,01,09,1, 12.0,1,1, 2.854, 10518.965, 465.575, 52896.750 25/05/09,03:53:34,02,09,1, 12.0,1,1, 2.854, 10518.969, 465.550, 52896.739 25/05/09,03:53:34,03,09,1, 12.0,1,1, 2.854, 10518.970, 465.558, 52896.719 25/05/09,03:53:34,04,09,1, 12.0,1,1, 2.854, 10518.978, 465.559, 52896.695 25/05/09,03:53:34,05,09,1, 12.0,1,1, 2.854, 10518.976, 465.540, 52896.636 25/05/09,03:53:34,06,09,1, 12.0,1,1, 2.854, 10518.966, 465.551, 52896.691 25/05/09,03:53:34,07,09,1, 12.0,1,1, 2.854, 10518.941, 465.542, 52896.688 25/05/09,03:53:34,08,09,1, 12.0,1,1, 2.854, 10518.948, 465.533, 52896.725 25/05/09,03:53:34,09,09,1, 12.0,1,1, 2.854, 10518.951, 465.550, 52896.680 25/05/09,03:53:34,10,09,1, 12.0,1,1, 2.854, 10518.924, 465.540, 52896.683 25/05/09,03:53:34,11,09,1, 12.0,1,1, 2.854, 10518.954, 465.516, 52896.726 25/05/09,03:53:34,12,09,1, 12.0,1,1, 2.854, 10518.955, 465.506, 52896.691 25/05/09,03:53:34,13,09,1, 12.0,1,1, 2.854, 10518.934, 465.513, 52896.613 25/05/09,03:53:34,14,09,1, 12.0,1,1, 2.854, 10518.932, 465.501, 52896.656 25/05/09,03:53:34,15,09,1, 12.0,1,1, 2.854, 10518.954, 465.500, 52896.707 25/05/09,03:53:34,16,09,1, 12.0,1,1, 2.854, 10518.917, 465.505, 52896.623 25/05/09,03:53:34,17,09,1, 12.0,1,1, 2.854, 10518.916, 465.504, 52896.690 25/05/09,03:53:34,18,09,1, 12.0,1,1, 2.854, 10518.949, 465.515, 52896.715 25/05/09,03:53:34,19,09,1, 12.0,1,1, 2.854, 10518.896, 465.522, 52896.671 25/05/09,03:53:35,00,09,1, 11.9,1,1, 2.855, 10518.891, 465.522, 52896.671 25/05/09,03:53:35,01,09,1, 11.9,1,1, 2.855, 10518.909, 465.504, 52896.723 25/05/09,03:53:35,02,09,1, 11.9,1,1, 2.855, 10518.917, 465.522, 52896.616 25/05/09,03:53:35,03,09,1, 11.9,1,1, 2.855, 10518.909, 465.531, 52896.659 25/05/09,03:53:35,04,09,1, 11.9,1,1, 2.855, 10518.928, 465.509, 52896.609 25/05/09,03:53:35,05,09,1, 11.9,1,1, 2.855, 10518.922, 465.513, 52896.637 25/05/09,03:53:35,06,09,1, 11.9,1,1, 2.855, 10518.907, 465.514, 52896.634 25/05/09,03:53:35,07,09,1, 11.9,1,1, 2.855, 10518.900, 465.523, 52896.674 25/05/09,03:53:35,08,09,1, 11.9,1,1, 2.855, 10518.897, 465.503, 52896.661 25/05/09,03:53:35,09,09,1, 11.9,1,1, 2.855, 10518.896, 465.520, 52896.703 25/05/09,03:53:35,10,09,1, 11.9,1,1, 2.855, 10518.908, 465.504, 52896.589 25/05/09,03:53:35,11,09,1, 11.9,1,1, 2.855, 10518.893, 465.526, 52896.675 25/05/09,03:53:35,12,09,1, 11.9,1,1, 2.855, 10518.887, 465.506, 52896.588 25/05/09,03:53:35,13,09,1, 11.9,1,1, 2.855, 10518.893, 465.507, 52896.567 25/05/09,03:53:35,14,09,1, 11.9,1,1, 2.855, 10518.894, 465.508, 52896.668 25/05/09,03:53:35,15,09,1, 11.9,1,1, 2.855, 10518.880, 465.491, 52896.655 25/05/09,03:53:35,16,09,1, 11.9,1,1, 2.855, 10518.886, 465.497, 52896.652 25/05/09,03:53:35,17,09,1, 11.9,1,1, 2.855, 10518.875, 465.501, 52896.632 25/05/09,03:53:35,18,09,1, 11.9,1,1, 2.855, 10518.883, 465.492, 52896.586 25/05/09,03:53:35,19,09,1, 11.9,1,1, 2.855, 10518.843, 465.489, 52896.670 25/05/09,03:53:36,00,09,1, 11.9,1,1, 2.854, 10518.841, 465.489, 52896.670 25/05/09,03:53:36,01,09,1, 11.9,1,1, 2.854, 10518.868, 465.505, 52896.657 25/05/09,03:53:36,02,09,1, 11.9,1,1, 2.854, 10518.871, 465.517, 52896.652 25/05/09,03:53:36,03,09,1, 11.9,1,1, 2.854, 10518.878, 465.464, 52896.678 25/05/09,03:53:36,04,09,1, 11.9,1,1, 2.854, 10518.858, 465.474, 52896.664 25/05/09,03:53:36,05,09,1, 11.9,1,1, 2.854, 10518.861, 465.480, 52896.618 25/05/09,03:53:36,06,09,1, 11.9,1,1, 2.854, 10518.859, 465.478, 52896.656 25/05/09,03:53:36,07,09,1, 11.9,1,1, 2.854, 10518.854, 465.473, 52896.555 25/05/09,03:53:36,08,09,1, 11.9,1,1, 2.854, 10518.828, 465.442, 52896.552 25/05/09,03:53:36,09,09,1, 11.9,1,1, 2.854, 10518.833, 465.467, 52896.570 25/05/09,03:53:36,10,09,1, 11.9,1,1, 2.854, 10518.815, 465.467, 52896.587 25/05/09,03:53:36,11,09,1, 11.9,1,1, 2.854, 10518.832, 465.463, 52896.592 25/05/09,03:53:36,12,09,1, 11.9,1,1, 2.854, 10518.846, 465.455, 52896.569 25/05/09,03:53:36,13,09,1, 11.9,1,1, 2.854, 10518.852, 465.489, 52896.668 25/05/09,03:53:36,14,09,1, 11.9,1,1, 2.854, 10518.832, 465.445, 52896.549 25/05/09,03:53:36,15,09,1, 11.9,1,1, 2.854, 10518.838, 465.448, 52896.660 25/05/09,03:53:36,16,09,1, 11.9,1,1, 2.854, 10518.848, 465.466, 52896.679 25/05/09,03:53:36,17,09,1, 11.9,1,1, 2.854, 10518.838, 465.456, 52896.622 25/05/09,03:53:36,18,09,1, 11.9,1,1, 2.854, 10518.831, 465.447, 52896.619 25/05/09,03:53:36,19,09,1, 11.9,1,1, 2.854, 10518.819, 465.432, 52896.663 25/05/09,03:53:37,00,09,1, 11.9,1,1, 2.857, 10518.816, 465.432, 52896.663 25/05/09,03:53:37,01,09,1, 11.9,1,1, 2.857, 10518.820, 465.454, 52896.596 25/05/09,03:53:37,02,09,1, 11.9,1,1, 2.857, 10518.805, 465.442, 52896.584 25/05/09,03:53:37,03,09,1, 11.9,1,1, 2.857, 10518.826, 465.455, 52896.631 25/05/09,03:53:37,04,09,1, 11.9,1,1, 2.857, 10518.813, 465.460, 52896.634 25/05/09,03:53:37,05,09,1, 11.9,1,1, 2.857, 10518.804, 465.425, 52896.619 25/05/09,03:53:37,06,09,1, 11.9,1,1, 2.857, 10518.807, 465.462, 52896.607 25/05/09,03:53:37,07,09,1, 11.9,1,1, 2.857, 10518.819, 465.449, 52896.613 25/05/09,03:53:37,08,09,1, 11.9,1,1, 2.857, 10518.796, 465.462, 52896.627 25/05/09,03:53:37,09,09,1, 11.9,1,1, 2.857, 10518.809, 465.455, 52896.603 25/05/09,03:53:37,10,09,1, 11.9,1,1, 2.857, 10518.801, 465.452, 52896.611 25/05/09,03:53:37,11,09,1, 11.9,1,1, 2.857, 10518.815, 465.456, 52896.610 25/05/09,03:53:37,12,09,1, 11.9,1,1, 2.857, 10518.791, 465.454, 52896.518 25/05/09,03:53:37,13,09,1, 11.9,1,1, 2.857, 10518.795, 465.441, 52896.591 25/05/09,03:53:37,14,09,1, 11.9,1,1, 2.857, 10518.790, 465.428, 52896.532 25/05/09,03:53:37,15,09,1, 11.9,1,1, 2.857, 10518.759, 465.445, 52896.619 25/05/09,03:53:37,16,09,1, 11.9,1,1, 2.857, 10518.796, 465.423, 52896.582 25/05/09,03:53:37,17,09,1, 11.9,1,1, 2.857, 10518.776, 465.430, 52896.581 25/05/09,03:53:37,18,09,1, 11.9,1,1, 2.857, 10518.764, 465.455, 52896.583 25/05/09,03:53:37,19,09,1, 11.9,1,1, 2.857, 10518.796, 465.450, 52896.558 25/05/09,03:53:38,00,09,1, 11.9,1,1, 2.858, 10518.790, 465.450, 52896.558 25/05/09,03:53:38,01,09,1, 11.9,1,1, 2.858, 10518.760, 465.430, 52896.515 25/05/09,03:53:38,02,09,1, 11.9,1,1, 2.858, 10518.800, 465.432, 52896.528 25/05/09,03:53:38,03,09,1, 11.9,1,1, 2.858, 10518.771, 465.450, 52896.614 25/05/09,03:53:38,04,09,1, 11.9,1,1, 2.858, 10518.783, 465.440, 52896.593 25/05/09,03:53:38,05,09,1, 11.9,1,1, 2.858, 10518.757, 465.428, 52896.571 25/05/09,03:53:38,06,09,1, 11.9,1,1, 2.858, 10518.789, 465.430, 52896.561 25/05/09,03:53:38,07,09,1, 11.9,1,1, 2.858, 10518.760, 465.442, 52896.567 25/05/09,03:53:38,08,09,1, 11.9,1,1, 2.858, 10518.766, 465.445, 52896.533 25/05/09,03:53:38,09,09,1, 11.9,1,1, 2.858, 10518.774, 465.434, 52896.560 25/05/09,03:53:38,10,09,1, 11.9,1,1, 2.858, 10518.749, 465.406, 52896.538 25/05/09,03:53:38,11,09,1, 11.9,1,1, 2.858, 10518.746, 465.436, 52896.581 25/05/09,03:53:38,12,09,1, 11.9,1,1, 2.858, 10518.749, 465.441, 52896.585 25/05/09,03:53:38,13,09,1, 11.9,1,1, 2.858, 10518.739, 465.442, 52896.626 25/05/09,03:53:38,14,09,1, 11.9,1,1, 2.858, 10518.746, 465.428, 52896.589 25/05/09,03:53:38,15,09,1, 11.9,1,1, 2.858, 10518.759, 465.428, 52896.554 25/05/09,03:53:38,16,09,1, 11.9,1,1, 2.858, 10518.744, 465.438, 52896.499 25/05/09,03:53:38,17,09,1, 11.9,1,1, 2.858, 10518.747, 465.425, 52896.635 25/05/09,03:53:38,18,09,1, 11.9,1,1, 2.858, 10518.734, 465.425, 52896.632 25/05/09,03:53:38,19,09,1, 11.9,1,1, 2.858, 10518.729, 465.395, 52896.506 25/05/09,03:53:39,00,09,1, 11.9,1,1, 2.859, 10518.724, 465.395, 52896.506 25/05/09,03:53:39,01,09,1, 11.9,1,1, 2.859, 10518.730, 465.427, 52896.569 25/05/09,03:53:39,02,09,1, 11.9,1,1, 2.859, 10518.730, 465.415, 52896.540 25/05/09,03:53:39,03,09,1, 11.9,1,1, 2.859, 10518.744, 465.432, 52896.546 25/05/09,03:53:39,04,09,1, 11.9,1,1, 2.859, 10518.746, 465.407, 52896.641 25/05/09,03:53:39,05,09,1, 11.9,1,1, 2.859, 10518.722, 465.396, 52896.548 25/05/09,03:53:39,06,09,1, 11.9,1,1, 2.859, 10518.712, 465.394, 52896.505 25/05/09,03:53:39,07,09,1, 11.9,1,1, 2.859, 10518.699, 465.406, 52896.568 25/05/09,03:53:39,08,09,1, 11.9,1,1, 2.859, 10518.722, 465.399, 52896.544 25/05/09,03:53:39,09,09,1, 11.9,1,1, 2.859, 10518.720, 465.395, 52896.558 25/05/09,03:53:39,10,09,1, 11.9,1,1, 2.859, 10518.730, 465.395, 52896.478 25/05/09,03:53:39,11,09,1, 11.9,1,1, 2.859, 10518.704, 465.405, 52896.501 25/05/09,03:53:39,12,09,1, 11.9,1,1, 2.859, 10518.705, 465.418, 52896.569 25/05/09,03:53:39,13,09,1, 11.9,1,1, 2.859, 10518.703, 465.406, 52896.550 25/05/09,03:53:39,14,09,1, 11.9,1,1, 2.859, 10518.665, 465.428, 52896.583 25/05/09,03:53:39,15,09,1, 11.9,1,1, 2.859, 10518.704, 465.402, 52896.607 25/05/09,03:53:39,16,09,1, 11.9,1,1, 2.859, 10518.674, 465.398, 52896.530 25/05/09,03:53:39,17,09,1, 11.9,1,1, 2.859, 10518.683, 465.405, 52896.565 25/05/09,03:53:39,18,09,1, 11.9,1,1, 2.859, 10518.696, 465.396, 52896.504 25/05/09,03:53:39,19,09,1, 11.9,1,1, 2.859, 10518.690, 465.382, 52896.538 25/05/09,03:53:40,00,09,1, 12.0,1,1, 2.860, 10518.682, 465.382, 52896.538 25/05/09,03:53:40,01,09,1, 12.0,1,1, 2.860, 10518.734, 465.374, 52896.547 25/05/09,03:53:40,02,09,1, 12.0,1,1, 2.860, 10518.712, 465.400, 52896.597 25/05/09,03:53:40,03,09,1, 12.0,1,1, 2.860, 10518.688, 465.388, 52896.527 25/05/09,03:53:40,04,09,1, 12.0,1,1, 2.860, 10518.713, 465.375, 52896.475 25/05/09,03:53:40,05,09,1, 12.0,1,1, 2.860, 10518.705, 465.389, 52896.575 25/05/09,03:53:40,06,09,1, 12.0,1,1, 2.860, 10518.689, 465.403, 52896.588 25/05/09,03:53:40,07,09,1, 12.0,1,1, 2.860, 10518.687, 465.377, 52896.554 25/05/09,03:53:40,08,09,1, 12.0,1,1, 2.860, 10518.683, 465.366, 52896.529 25/05/09,03:53:40,09,09,1, 12.0,1,1, 2.860, 10518.682, 465.390, 52896.462 25/05/09,03:53:40,10,09,1, 12.0,1,1, 2.860, 10518.659, 465.367, 52896.557 25/05/09,03:53:40,11,09,1, 12.0,1,1, 2.860, 10518.694, 465.404, 52896.567 25/05/09,03:53:40,12,09,1, 12.0,1,1, 2.860, 10518.668, 465.396, 52896.525 25/05/09,03:53:40,13,09,1, 12.0,1,1, 2.860, 10518.667, 465.386, 52896.507 25/05/09,03:53:40,14,09,1, 12.0,1,1, 2.860, 10518.658, 465.363, 52896.515 25/05/09,03:53:40,15,09,1, 12.0,1,1, 2.860, 10518.672, 465.371, 52896.445 25/05/09,03:53:40,16,09,1, 12.0,1,1, 2.860, 10518.655, 465.366, 52896.508 25/05/09,03:53:40,17,09,1, 12.0,1,1, 2.860, 10518.675, 465.358, 52896.493 25/05/09,03:53:40,18,09,1, 12.0,1,1, 2.860, 10518.652, 465.364, 52896.483 25/05/09,03:53:40,19,09,1, 12.0,1,1, 2.860, 10518.658, 465.400, 52896.557 25/05/09,03:53:41,00,09,1, 12.0,1,1, 2.856, 10518.657, 465.400, 52896.557 25/05/09,03:53:41,01,09,1, 12.0,1,1, 2.856, 10518.681, 465.366, 52896.578 25/05/09,03:53:41,02,09,1, 12.0,1,1, 2.856, 10518.654, 465.371, 52896.494 25/05/09,03:53:41,03,09,1, 12.0,1,1, 2.856, 10518.656, 465.366, 52896.507 25/05/09,03:53:41,04,09,1, 12.0,1,1, 2.856, 10518.658, 465.364, 52896.471 25/05/09,03:53:41,05,09,1, 12.0,1,1, 2.856, 10518.640, 465.357, 52896.450 25/05/09,03:53:41,06,09,1, 12.0,1,1, 2.856, 10518.658, 465.370, 52896.589 25/05/09,03:53:41,07,09,1, 12.0,1,1, 2.856, 10518.652, 465.376, 52896.502 25/05/09,03:53:41,08,09,1, 12.0,1,1, 2.856, 10518.633, 465.362, 52896.520 25/05/09,03:53:41,09,09,1, 12.0,1,1, 2.856, 10518.654, 465.367, 52896.497 25/05/09,03:53:41,10,09,1, 12.0,1,1, 2.856, 10518.661, 465.360, 52896.427 25/05/09,03:53:41,11,09,1, 12.0,1,1, 2.856, 10518.624, 465.369, 52896.532 25/05/09,03:53:41,12,09,1, 12.0,1,1, 2.856, 10518.621, 465.352, 52896.467 25/05/09,03:53:41,13,09,1, 12.0,1,1, 2.856, 10518.632, 465.347, 52896.477 25/05/09,03:53:41,14,09,1, 12.0,1,1, 2.856, 10518.647, 465.374, 52896.517 25/05/09,03:53:41,15,09,1, 12.0,1,1, 2.856, 10518.621, 465.334, 52896.476 25/05/09,03:53:41,16,09,1, 12.0,1,1, 2.856, 10518.632, 465.345, 52896.438 25/05/09,03:53:41,17,09,1, 12.0,1,1, 2.856, 10518.632, 465.365, 52896.439 25/05/09,03:53:41,18,09,1, 12.0,1,1, 2.856, 10518.634, 465.348, 52896.501 25/05/09,03:53:41,19,09,1, 12.0,1,1, 2.856, 10518.615, 465.357, 52896.547 25/05/09,03:53:42,00,09,1, 12.0,1,1, 2.851, 10518.607, 465.357, 52896.547 25/05/09,03:53:42,01,09,1, 12.0,1,1, 2.851, 10518.632, 465.336, 52896.422 25/05/09,03:53:42,02,09,1, 12.0,1,1, 2.851, 10518.623, 465.362, 52896.449 25/05/09,03:53:42,03,09,1, 12.0,1,1, 2.851, 10518.599, 465.356, 52896.473 25/05/09,03:53:42,04,09,1, 12.0,1,1, 2.851, 10518.630, 465.355, 52896.519 25/05/09,03:53:42,05,09,1, 12.0,1,1, 2.851, 10518.592, 465.348, 52896.521 25/05/09,03:53:42,06,09,1, 12.0,1,1, 2.851, 10518.613, 465.341, 52896.504 25/05/09,03:53:42,07,09,1, 12.0,1,1, 2.851, 10518.607, 465.353, 52896.534 25/05/09,03:53:42,08,09,1, 12.0,1,1, 2.851, 10518.602, 465.347, 52896.476 25/05/09,03:53:42,09,09,1, 12.0,1,1, 2.851, 10518.605, 465.350, 52896.540 25/05/09,03:53:42,10,09,1, 12.0,1,1, 2.851, 10518.621, 465.343, 52896.450 25/05/09,03:53:42,11,09,1, 12.0,1,1, 2.851, 10518.622, 465.337, 52896.495 25/05/09,03:53:42,12,09,1, 12.0,1,1, 2.851, 10518.571, 465.349, 52896.449 25/05/09,03:53:42,13,09,1, 12.0,1,1, 2.851, 10518.586, 465.350, 52896.577 25/05/09,03:53:42,14,09,1, 12.0,1,1, 2.851, 10518.574, 465.331, 52896.526 25/05/09,03:53:42,15,09,1, 12.0,1,1, 2.851, 10518.596, 465.313, 52896.459 25/05/09,03:53:42,16,09,1, 12.0,1,1, 2.851, 10518.579, 465.325, 52896.470 25/05/09,03:53:42,17,09,1, 12.0,1,1, 2.851, 10518.598, 465.333, 52896.485 25/05/09,03:53:42,18,09,1, 12.0,1,1, 2.851, 10518.588, 465.355, 52896.501 25/05/09,03:53:42,19,09,1, 12.0,1,1, 2.851, 10518.571, 465.318, 52896.523 25/05/09,03:53:43,00,09,1, 11.9,1,1, 2.858, 10518.565, 465.318, 52896.523 25/05/09,03:53:43,01,09,1, 11.9,1,1, 2.858, 10518.572, 465.333, 52896.463 25/05/09,03:53:43,02,09,1, 11.9,1,1, 2.858, 10518.585, 465.344, 52896.425 25/05/09,03:53:43,03,09,1, 11.9,1,1, 2.858, 10518.562, 465.333, 52896.480 25/05/09,03:53:43,04,09,1, 11.9,1,1, 2.858, 10518.582, 465.337, 52896.541 25/05/09,03:53:43,05,09,1, 11.9,1,1, 2.858, 10518.583, 465.331, 52896.413 25/05/09,03:53:43,06,09,1, 11.9,1,1, 2.858, 10518.566, 465.335, 52896.430 25/05/09,03:53:43,07,09,1, 11.9,1,1, 2.858, 10518.578, 465.336, 52896.485 25/05/09,03:53:43,08,09,1, 11.9,1,1, 2.858, 10518.590, 465.336, 52896.458 25/05/09,03:53:43,09,09,1, 11.9,1,1, 2.858, 10518.557, 465.337, 52896.473 25/05/09,03:53:43,10,09,1, 11.9,1,1, 2.858, 10518.568, 465.329, 52896.490 25/05/09,03:53:43,11,09,1, 11.9,1,1, 2.858, 10518.545, 465.340, 52896.699 25/05/09,03:53:43,12,09,1, 11.9,1,1, 2.858, 10518.588, 465.318, 52896.466 25/05/09,03:53:43,13,09,1, 11.9,1,1, 2.858, 10518.613, 465.335, 52896.435 25/05/09,03:53:43,14,09,1, 11.9,1,1, 2.858, 10518.542, 465.341, 52896.465 25/05/09,03:53:43,15,09,1, 11.9,1,1, 2.858, 10518.555, 465.322, 52896.397 25/05/09,03:53:43,16,09,1, 11.9,1,1, 2.858, 10518.574, 465.323, 52896.400 25/05/09,03:53:43,17,09,1, 11.9,1,1, 2.858, 10518.571, 465.323, 52896.492 25/05/09,03:53:43,18,09,1, 11.9,1,1, 2.858, 10518.536, 465.328, 52896.515 25/05/09,03:53:43,19,09,1, 11.9,1,1, 2.858, 10518.552, 465.301, 52896.334 25/05/09,03:53:44,00,09,1, 11.9,1,1, 2.856, 10518.548, 465.301, 52896.334 25/05/09,03:53:44,01,09,1, 11.9,1,1, 2.856, 10518.554, 465.327, 52896.477 25/05/09,03:53:44,02,09,1, 11.9,1,1, 2.856, 10518.558, 465.329, 52896.535 25/05/09,03:53:44,03,09,1, 11.9,1,1, 2.856, 10518.531, 465.308, 52896.430 25/05/09,03:53:44,04,09,1, 11.9,1,1, 2.856, 10518.535, 465.324, 52896.493 25/05/09,03:53:44,05,09,1, 11.9,1,1, 2.856, 10518.542, 465.296, 52896.450 25/05/09,03:53:44,06,09,1, 11.9,1,1, 2.856, 10518.523, 465.325, 52896.493 25/05/09,03:53:44,07,09,1, 11.9,1,1, 2.856, 10518.527, 465.334, 52896.491 25/05/09,03:53:44,08,09,1, 11.9,1,1, 2.856, 10518.522, 465.305, 52896.498 25/05/09,03:53:44,09,09,1, 11.9,1,1, 2.856, 10518.534, 465.281, 52896.430 25/05/09,03:53:44,10,09,1, 11.9,1,1, 2.856, 10518.551, 465.323, 52896.521 25/05/09,03:53:44,11,09,1, 11.9,1,1, 2.856, 10518.550, 465.332, 52896.426 25/05/09,03:53:44,12,09,1, 11.9,1,1, 2.856, 10518.547, 465.302, 52896.405 25/05/09,03:53:44,13,09,1, 11.9,1,1, 2.856, 10518.570, 465.290, 52896.481 25/05/09,03:53:44,14,09,1, 11.9,1,1, 2.856, 10518.546, 465.320, 52896.466 25/05/09,03:53:44,15,09,1, 11.9,1,1, 2.856, 10518.557, 465.315, 52896.446 25/05/09,03:53:44,16,09,1, 11.9,1,1, 2.856, 10518.526, 465.320, 52896.473 25/05/09,03:53:44,17,09,1, 11.9,1,1, 2.856, 10518.548, 465.305, 52896.439 25/05/09,03:53:44,18,09,1, 11.9,1,1, 2.856, 10518.529, 465.316, 52896.449 25/05/09,03:53:44,19,09,1, 11.9,1,1, 2.856, 10518.522, 465.316, 52896.515 25/05/09,03:53:45,00,09,1, 12.0,1,1, 2.857, 10518.515, 465.316, 52896.515 25/05/09,03:53:45,01,09,1, 12.0,1,1, 2.857, 10518.517, 465.301, 52896.429 25/05/09,03:53:45,02,09,1, 12.0,1,1, 2.857, 10518.530, 465.291, 52896.426 25/05/09,03:53:45,03,09,1, 12.0,1,1, 2.857, 10518.510, 465.294, 52896.449 25/05/09,03:53:45,04,09,1, 12.0,1,1, 2.857, 10518.528, 465.273, 52896.375 25/05/09,03:53:45,05,09,1, 12.0,1,1, 2.857, 10518.513, 465.288, 52896.426 25/05/09,03:53:45,06,09,1, 12.0,1,1, 2.857, 10518.504, 465.279, 52896.400 25/05/09,03:53:45,07,09,1, 12.0,1,1, 2.857, 10518.529, 465.303, 52896.445 25/05/09,03:53:45,08,09,1, 12.0,1,1, 2.857, 10518.495, 465.318, 52896.500 25/05/09,03:53:45,09,09,1, 12.0,1,1, 2.857, 10518.510, 465.291, 52896.451 25/05/09,03:53:45,10,09,1, 12.0,1,1, 2.857, 10518.499, 465.289, 52896.389 25/05/09,03:53:45,11,09,1, 12.0,1,1, 2.857, 10518.488, 465.293, 52896.493 25/05/09,03:53:45,12,09,1, 12.0,1,1, 2.857, 10518.500, 465.298, 52896.471 25/05/09,03:53:45,13,09,1, 12.0,1,1, 2.857, 10518.477, 465.290, 52896.428 25/05/09,03:53:45,14,09,1, 12.0,1,1, 2.857, 10518.483, 465.286, 52896.400 25/05/09,03:53:45,15,09,1, 12.0,1,1, 2.857, 10518.487, 465.280, 52896.398 25/05/09,03:53:45,16,09,1, 12.0,1,1, 2.857, 10518.507, 465.293, 52896.396 25/05/09,03:53:45,17,09,1, 12.0,1,1, 2.857, 10518.492, 465.284, 52896.381 25/05/09,03:53:45,18,09,1, 12.0,1,1, 2.857, 10518.487, 465.311, 52896.404 25/05/09,03:53:45,19,09,1, 12.0,1,1, 2.857, 10518.500, 465.283, 52896.390 25/05/09,03:53:46,00,09,1, 11.9,1,1, 2.853, 10518.498, 465.283, 52896.390 25/05/09,03:53:46,01,09,1, 11.9,1,1, 2.853, 10518.475, 465.286, 52896.365 25/05/09,03:53:46,02,09,1, 11.9,1,1, 2.853, 10518.508, 465.292, 52896.375 25/05/09,03:53:46,03,09,1, 11.9,1,1, 2.853, 10518.513, 465.258, 52896.383 25/05/09,03:53:46,04,09,1, 11.9,1,1, 2.853, 10518.494, 465.294, 52896.439 25/05/09,03:53:46,05,09,1, 11.9,1,1, 2.853, 10518.480, 465.296, 52896.444 25/05/09,03:53:46,06,09,1, 11.9,1,1, 2.853, 10518.462, 465.302, 52896.449 25/05/09,03:53:46,07,09,1, 11.9,1,1, 2.853, 10518.460, 465.292, 52896.477 25/05/09,03:53:46,08,09,1, 11.9,1,1, 2.853, 10518.481, 465.270, 52896.461 25/05/09,03:53:46,09,09,1, 11.9,1,1, 2.853, 10518.442, 465.292, 52896.387 25/05/09,03:53:46,10,09,1, 11.9,1,1, 2.853, 10518.473, 465.272, 52896.484 25/05/09,03:53:46,11,09,1, 11.9,1,1, 2.853, 10518.478, 465.283, 52896.377 25/05/09,03:53:46,12,09,1, 11.9,1,1, 2.853, 10518.477, 465.257, 52896.471 25/05/09,03:53:46,13,09,1, 11.9,1,1, 2.853, 10518.473, 465.279, 52896.423 25/05/09,03:53:46,14,09,1, 11.9,1,1, 2.853, 10518.484, 465.274, 52896.440 25/05/09,03:53:46,15,09,1, 11.9,1,1, 2.853, 10518.497, 465.287, 52896.432 25/05/09,03:53:46,16,09,1, 11.9,1,1, 2.853, 10518.474, 465.281, 52896.422 25/05/09,03:53:46,17,09,1, 11.9,1,1, 2.853, 10518.497, 465.284, 52896.479 25/05/09,03:53:46,18,09,1, 11.9,1,1, 2.853, 10518.485, 465.263, 52896.407 25/05/09,03:53:46,19,09,1, 11.9,1,1, 2.853, 10518.453, 465.278, 52896.397 25/05/09,03:53:47,00,09,1, 11.9,1,1, 2.859, 10518.448, 465.278, 52896.397 25/05/09,03:53:47,01,09,1, 11.9,1,1, 2.859, 10518.451, 465.272, 52896.384 25/05/09,03:53:47,02,09,1, 11.9,1,1, 2.859, 10518.468, 465.273, 52896.402 25/05/09,03:53:47,03,09,1, 11.9,1,1, 2.859, 10518.468, 465.267, 52896.387 25/05/09,03:53:47,04,09,1, 11.9,1,1, 2.859, 10518.466, 465.266, 52896.349 25/05/09,03:53:47,05,09,1, 11.9,1,1, 2.859, 10518.452, 465.269, 52896.365 25/05/09,03:53:47,06,09,1, 11.9,1,1, 2.859, 10518.469, 465.265, 52896.397 25/05/09,03:53:47,07,09,1, 11.9,1,1, 2.859, 10518.428, 465.295, 52896.617 25/05/09,03:53:47,08,09,1, 11.9,1,1, 2.859, 10518.484, 465.248, 52896.329 25/05/09,03:53:47,09,09,1, 11.9,1,1, 2.859, 10518.467, 465.264, 52896.300 25/05/09,03:53:47,10,09,1, 11.9,1,1, 2.859, 10518.470, 465.250, 52896.382 25/05/09,03:53:47,11,09,1, 11.9,1,1, 2.859, 10518.454, 465.250, 52896.338 25/05/09,03:53:47,12,09,1, 11.9,1,1, 2.859, 10518.469, 465.250, 52896.365 25/05/09,03:53:47,13,09,1, 11.9,1,1, 2.859, 10518.456, 465.248, 52896.359 25/05/09,03:53:47,14,09,1, 11.9,1,1, 2.859, 10518.440, 465.234, 52896.368 25/05/09,03:53:47,15,09,1, 11.9,1,1, 2.859, 10518.447, 465.252, 52896.373 25/05/09,03:53:47,16,09,1, 11.9,1,1, 2.859, 10518.432, 465.256, 52896.447 25/05/09,03:53:47,17,09,1, 11.9,1,1, 2.859, 10518.454, 465.232, 52896.431 25/05/09,03:53:47,18,09,1, 11.9,1,1, 2.859, 10518.456, 465.236, 52896.430 25/05/09,03:53:47,19,09,1, 11.9,1,1, 2.859, 10518.479, 465.243, 52896.344 25/05/09,03:53:48,00,09,1, 12.0,1,1, 2.855, 10518.473, 465.243, 52896.344 25/05/09,03:53:48,01,09,1, 12.0,1,1, 2.855, 10518.455, 465.247, 52896.373 25/05/09,03:53:48,02,09,1, 12.0,1,1, 2.855, 10518.455, 465.247, 52896.444 25/05/09,03:53:48,03,09,1, 12.0,1,1, 2.855, 10518.422, 465.252, 52896.432 25/05/09,03:53:48,04,09,1, 12.0,1,1, 2.855, 10518.433, 465.233, 52896.360 25/05/09,03:53:48,05,09,1, 12.0,1,1, 2.855, 10518.465, 465.243, 52896.364 25/05/09,03:53:48,06,09,1, 12.0,1,1, 2.855, 10518.443, 465.228, 52896.448 25/05/09,03:53:48,07,09,1, 12.0,1,1, 2.855, 10518.432, 465.250, 52896.338 25/05/09,03:53:48,08,09,1, 12.0,1,1, 2.855, 10518.427, 465.237, 52896.469 25/05/09,03:53:48,09,09,1, 12.0,1,1, 2.855, 10518.413, 465.228, 52896.346 25/05/09,03:53:48,10,09,1, 12.0,1,1, 2.855, 10518.418, 465.232, 52896.453 25/05/09,03:53:48,11,09,1, 12.0,1,1, 2.855, 10518.457, 465.235, 52896.402 25/05/09,03:53:48,12,09,1, 12.0,1,1, 2.855, 10518.415, 465.245, 52896.385 25/05/09,03:53:48,13,09,1, 12.0,1,1, 2.855, 10518.426, 465.219, 52896.398 25/05/09,03:53:48,14,09,1, 12.0,1,1, 2.855, 10518.422, 465.235, 52896.396 25/05/09,03:53:48,15,09,1, 12.0,1,1, 2.855, 10518.429, 465.189, 52896.393 25/05/09,03:53:48,16,09,1, 12.0,1,1, 2.855, 10518.453, 465.222, 52896.386 25/05/09,03:53:48,17,09,1, 12.0,1,1, 2.855, 10518.449, 465.230, 52896.438 25/05/09,03:53:48,18,09,1, 12.0,1,1, 2.855, 10518.432, 465.235, 52896.433 25/05/09,03:53:48,19,09,1, 12.0,1,1, 2.855, 10518.418, 465.208, 52896.414 25/05/09,03:53:49,00,09,1, 11.9,1,1, 2.855, 10518.415, 465.208, 52896.414 25/05/09,03:53:49,01,09,1, 11.9,1,1, 2.855, 10518.413, 465.234, 52896.407 25/05/09,03:53:49,02,09,1, 11.9,1,1, 2.855, 10518.404, 465.204, 52896.308 25/05/09,03:53:49,03,09,1, 11.9,1,1, 2.855, 10518.415, 465.222, 52896.341 25/05/09,03:53:49,04,09,1, 11.9,1,1, 2.855, 10518.408, 465.215, 52896.374 25/05/09,03:53:49,05,09,1, 11.9,1,1, 2.855, 10518.399, 465.206, 52896.388 25/05/09,03:53:49,06,09,1, 11.9,1,1, 2.855, 10518.382, 465.235, 52896.427 25/05/09,03:53:49,07,09,1, 11.9,1,1, 2.855, 10518.428, 465.215, 52896.471 25/05/09,03:53:49,08,09,1, 11.9,1,1, 2.855, 10518.397, 465.194, 52896.411 25/05/09,03:53:49,09,09,1, 11.9,1,1, 2.855, 10518.396, 465.207, 52896.380 25/05/09,03:53:49,10,09,1, 11.9,1,1, 2.855, 10518.417, 465.181, 52896.373 25/05/09,03:53:49,11,09,1, 11.9,1,1, 2.855, 10518.361, 465.193, 52896.343 25/05/09,03:53:49,12,09,1, 11.9,1,1, 2.855, 10518.385, 465.167, 52896.347 25/05/09,03:53:49,13,09,1, 11.9,1,1, 2.855, 10518.399, 465.218, 52896.486 25/05/09,03:53:49,14,09,1, 11.9,1,1, 2.855, 10518.385, 465.188, 52896.379 25/05/09,03:53:49,15,09,1, 11.9,1,1, 2.855, 10518.382, 465.219, 52896.376 25/05/09,03:53:49,16,09,1, 11.9,1,1, 2.855, 10518.371, 465.204, 52896.410 25/05/09,03:53:49,17,09,1, 11.9,1,1, 2.855, 10518.396, 465.184, 52896.373 25/05/09,03:53:49,18,09,1, 11.9,1,1, 2.855, 10518.391, 465.193, 52896.370 25/05/09,03:53:49,19,09,1, 11.9,1,1, 2.855, 10518.383, 465.206, 52896.391 25/05/09,03:53:50,00,09,1, 11.9,1,1, 2.854, 10518.382, 465.206, 52896.391 25/05/09,03:53:50,01,09,1, 11.9,1,1, 2.854, 10518.386, 465.203, 52896.193 25/05/09,03:53:50,02,09,1, 11.9,1,1, 2.854, 10518.423, 465.167, 52896.305 25/05/09,03:53:50,03,09,1, 11.9,1,1, 2.854, 10518.355, 465.208, 52896.450 25/05/09,03:53:50,04,09,1, 11.9,1,1, 2.854, 10518.370, 465.200, 52896.382 25/05/09,03:53:50,05,09,1, 11.9,1,1, 2.854, 10518.368, 465.195, 52896.414 25/05/09,03:53:50,06,09,1, 11.9,1,1, 2.854, 10518.379, 465.177, 52896.372 25/05/09,03:53:50,07,09,1, 11.9,1,1, 2.854, 10518.356, 465.170, 52896.436 25/05/09,03:53:50,08,09,1, 11.9,1,1, 2.854, 10518.356, 465.187, 52896.321 25/05/09,03:53:50,09,09,1, 11.9,1,1, 2.854, 10518.337, 465.176, 52896.379 25/05/09,03:53:50,10,09,1, 11.9,1,1, 2.854, 10518.365, 465.176, 52896.366 25/05/09,03:53:50,11,09,1, 11.9,1,1, 2.854, 10518.362, 465.178, 52896.435 25/05/09,03:53:50,12,09,1, 11.9,1,1, 2.854, 10518.340, 465.168, 52896.421 25/05/09,03:53:50,13,09,1, 11.9,1,1, 2.854, 10518.353, 465.155, 52896.378 25/05/09,03:53:50,14,09,1, 11.9,1,1, 2.854, 10518.353, 465.172, 52896.406 25/05/09,03:53:50,15,09,1, 11.9,1,1, 2.854, 10518.357, 465.181, 52896.431 25/05/09,03:53:50,16,09,1, 11.9,1,1, 2.854, 10518.353, 465.178, 52896.401 25/05/09,03:53:50,17,09,1, 11.9,1,1, 2.854, 10518.372, 465.175, 52896.382 25/05/09,03:53:50,18,09,1, 11.9,1,1, 2.854, 10518.327, 465.166, 52896.380 25/05/09,03:53:50,19,09,1, 11.9,1,1, 2.854, 10518.356, 465.182, 52896.457 25/05/09,03:53:51,00,09,1, 12.0,1,1, 2.855, 10518.348, 465.182, 52896.457 25/05/09,03:53:51,01,09,1, 12.0,1,1, 2.855, 10518.336, 465.177, 52896.359 25/05/09,03:53:51,02,09,1, 12.0,1,1, 2.855, 10518.344, 465.176, 52896.446 25/05/09,03:53:51,03,09,1, 12.0,1,1, 2.855, 10518.349, 465.181, 52896.369 25/05/09,03:53:51,04,09,1, 12.0,1,1, 2.855, 10518.329, 465.164, 52896.386 25/05/09,03:53:51,05,09,1, 12.0,1,1, 2.855, 10518.331, 465.164, 52896.347 25/05/09,03:53:51,06,09,1, 12.0,1,1, 2.855, 10518.324, 465.146, 52896.420 25/05/09,03:53:51,07,09,1, 12.0,1,1, 2.855, 10518.325, 465.153, 52896.367 25/05/09,03:53:51,08,09,1, 12.0,1,1, 2.855, 10518.304, 465.137, 52896.317 25/05/09,03:53:51,09,09,1, 12.0,1,1, 2.855, 10518.321, 465.165, 52896.410 25/05/09,03:53:51,10,09,1, 12.0,1,1, 2.855, 10518.329, 465.161, 52896.453 25/05/09,03:53:51,11,09,1, 12.0,1,1, 2.855, 10518.331, 465.167, 52896.393 25/05/09,03:53:51,12,09,1, 12.0,1,1, 2.855, 10518.330, 465.156, 52896.491 25/05/09,03:53:51,13,09,1, 12.0,1,1, 2.855, 10518.337, 465.171, 52896.398 25/05/09,03:53:51,14,09,1, 12.0,1,1, 2.855, 10518.304, 465.159, 52896.402 25/05/09,03:53:51,15,09,1, 12.0,1,1, 2.855, 10518.315, 465.163, 52896.413 25/05/09,03:53:51,16,09,1, 12.0,1,1, 2.855, 10518.295, 465.165, 52896.417 25/05/09,03:53:51,17,09,1, 12.0,1,1, 2.855, 10518.300, 465.142, 52896.321 25/05/09,03:53:51,18,09,1, 12.0,1,1, 2.855, 10518.279, 465.136, 52896.398 25/05/09,03:53:51,19,09,1, 12.0,1,1, 2.855, 10518.288, 465.152, 52896.366 25/05/09,03:53:52,00,10,1, 12.0,1,1, 2.853, 10518.281, 465.152, 52896.366 25/05/09,03:53:52,01,10,1, 12.0,1,1, 2.853, 10518.302, 465.148, 52896.358 25/05/09,03:53:52,02,10,1, 12.0,1,1, 2.853, 10518.297, 465.144, 52896.425 25/05/09,03:53:52,03,10,1, 12.0,1,1, 2.853, 10518.290, 465.136, 52896.377 25/05/09,03:53:52,04,10,1, 12.0,1,1, 2.853, 10518.295, 465.143, 52896.405 25/05/09,03:53:52,05,10,1, 12.0,1,1, 2.853, 10518.291, 465.118, 52896.372 25/05/09,03:53:52,06,10,1, 12.0,1,1, 2.853, 10518.267, 465.115, 52896.398 25/05/09,03:53:52,07,10,1, 12.0,1,1, 2.853, 10518.296, 465.135, 52896.357 25/05/09,03:53:52,08,10,1, 12.0,1,1, 2.853, 10518.302, 465.109, 52896.430 25/05/09,03:53:52,09,10,1, 12.0,1,1, 2.853, 10518.283, 465.104, 52896.365 25/05/09,03:53:52,10,10,1, 12.0,1,1, 2.853, 10518.282, 465.102, 52896.356 25/05/09,03:53:52,11,10,1, 12.0,1,1, 2.853, 10518.259, 465.135, 52896.488 25/05/09,03:53:52,12,10,1, 12.0,1,1, 2.853, 10518.286, 465.146, 52896.469 25/05/09,03:53:52,13,10,1, 12.0,1,1, 2.853, 10518.276, 465.131, 52896.414 25/05/09,03:53:52,14,10,1, 12.0,1,1, 2.853, 10518.268, 465.123, 52896.336 25/05/09,03:53:52,15,10,1, 12.0,1,1, 2.853, 10518.262, 465.140, 52896.372 25/05/09,03:53:52,16,10,1, 12.0,1,1, 2.853, 10518.257, 465.126, 52896.343 25/05/09,03:53:52,17,10,1, 12.0,1,1, 2.853, 10518.252, 465.116, 52896.380 25/05/09,03:53:52,18,10,1, 12.0,1,1, 2.853, 10518.238, 465.111, 52896.419 25/05/09,03:53:52,19,10,1, 12.0,1,1, 2.853, 10518.270, 465.105, 52896.389 25/05/09,03:53:53,00,09,1, 11.9,1,1, 2.855, 10518.265, 465.105, 52896.389 25/05/09,03:53:53,01,09,1, 11.9,1,1, 2.855, 10518.230, 465.141, 52896.353 25/05/09,03:53:53,02,09,1, 11.9,1,1, 2.855, 10518.231, 465.135, 52896.410 25/05/09,03:53:53,03,09,1, 11.9,1,1, 2.855, 10518.227, 465.121, 52896.348 25/05/09,03:53:53,04,09,1, 11.9,1,1, 2.855, 10518.239, 465.135, 52896.388 25/05/09,03:53:53,05,09,1, 11.9,1,1, 2.855, 10518.211, 465.126, 52896.364 25/05/09,03:53:53,06,09,1, 11.9,1,1, 2.855, 10518.227, 465.118, 52896.398 25/05/09,03:53:53,07,09,1, 11.9,1,1, 2.855, 10518.234, 465.125, 52896.374 25/05/09,03:53:53,08,09,1, 11.9,1,1, 2.855, 10518.223, 465.109, 52896.410 25/05/09,03:53:53,09,09,1, 11.9,1,1, 2.855, 10518.223, 465.125, 52896.388 25/05/09,03:53:53,10,09,1, 11.9,1,1, 2.855, 10518.208, 465.129, 52896.354 25/05/09,03:53:53,11,09,1, 11.9,1,1, 2.855, 10518.187, 465.103, 52896.364 25/05/09,03:53:53,12,09,1, 11.9,1,1, 2.855, 10518.199, 465.135, 52896.452 25/05/09,03:53:53,13,09,1, 11.9,1,1, 2.855, 10518.182, 465.119, 52896.440 25/05/09,03:53:53,14,09,1, 11.9,1,1, 2.855, 10518.194, 465.120, 52896.402 25/05/09,03:53:53,15,09,1, 11.9,1,1, 2.855, 10518.212, 465.117, 52896.433 25/05/09,03:53:53,16,09,1, 11.9,1,1, 2.855, 10518.187, 465.111, 52896.425 25/05/09,03:53:53,17,09,1, 11.9,1,1, 2.855, 10518.180, 465.103, 52896.362 25/05/09,03:53:53,18,09,1, 11.9,1,1, 2.855, 10518.202, 465.131, 52896.359 25/05/09,03:53:53,19,09,1, 11.9,1,1, 2.855, 10518.181, 465.102, 52896.415 25/05/09,03:53:54,00,09,1, 11.9,1,1, 2.853, 10518.173, 465.102, 52896.415 25/05/09,03:53:54,01,09,1, 11.9,1,1, 2.853, 10518.186, 465.104, 52896.326 25/05/09,03:53:54,02,09,1, 11.9,1,1, 2.853, 10518.177, 465.107, 52896.445 25/05/09,03:53:54,03,09,1, 11.9,1,1, 2.853, 10518.166, 465.113, 52896.359 25/05/09,03:53:54,04,09,1, 11.9,1,1, 2.853, 10518.211, 465.111, 52896.397 25/05/09,03:53:54,05,09,1, 11.9,1,1, 2.853, 10518.162, 465.110, 52896.433 25/05/09,03:53:54,06,09,1, 11.9,1,1, 2.853, 10518.162, 465.094, 52896.360 25/05/09,03:53:54,07,09,1, 11.9,1,1, 2.853, 10518.168, 465.112, 52896.345 25/05/09,03:53:54,08,09,1, 11.9,1,1, 2.853, 10518.177, 465.098, 52896.366 25/05/09,03:53:54,09,09,1, 11.9,1,1, 2.853, 10518.156, 465.092, 52896.364 25/05/09,03:53:54,10,09,1, 11.9,1,1, 2.853, 10518.165, 465.106, 52896.337 25/05/09,03:53:54,11,09,1, 11.9,1,1, 2.853, 10518.169, 465.075, 52896.337 25/05/09,03:53:54,12,09,1, 11.9,1,1, 2.853, 10518.155, 465.113, 52896.420 25/05/09,03:53:54,13,09,1, 11.9,1,1, 2.853, 10518.154, 465.111, 52896.387 25/05/09,03:53:54,14,09,1, 11.9,1,1, 2.853, 10518.145, 465.114, 52896.420 25/05/09,03:53:54,15,09,1, 11.9,1,1, 2.853, 10518.136, 465.099, 52896.430 25/05/09,03:53:54,16,09,1, 11.9,1,1, 2.853, 10518.131, 465.125, 52896.351 25/05/09,03:53:54,17,09,1, 11.9,1,1, 2.853, 10518.140, 465.113, 52896.322 25/05/09,03:53:54,18,09,1, 11.9,1,1, 2.853, 10518.097, 465.098, 52896.362 25/05/09,03:53:54,19,09,1, 11.9,1,1, 2.853, 10518.125, 465.083, 52896.412 25/05/09,03:53:55,00,10,1, 11.9,1,1, 2.856, 10518.123, 465.083, 52896.412 25/05/09,03:53:55,01,10,1, 11.9,1,1, 2.856, 10518.111, 465.075, 52896.367 25/05/09,03:53:55,02,10,1, 11.9,1,1, 2.856, 10518.121, 465.071, 52896.332 25/05/09,03:53:55,03,10,1, 11.9,1,1, 2.856, 10518.101, 465.087, 52896.395 25/05/09,03:53:55,04,10,1, 11.9,1,1, 2.856, 10518.090, 465.087, 52896.411 25/05/09,03:53:55,05,10,1, 11.9,1,1, 2.856, 10518.106, 465.070, 52896.404 25/05/09,03:53:55,06,10,1, 11.9,1,1, 2.856, 10518.075, 465.090, 52896.384 25/05/09,03:53:55,07,10,1, 11.9,1,1, 2.856, 10518.103, 465.073, 52896.363 25/05/09,03:53:55,08,10,1, 11.9,1,1, 2.856, 10518.084, 465.065, 52896.376 25/05/09,03:53:55,09,10,1, 11.9,1,1, 2.856, 10518.100, 465.063, 52896.380 25/05/09,03:53:55,10,10,1, 11.9,1,1, 2.856, 10518.062, 465.057, 52896.380 25/05/09,03:53:55,11,10,1, 11.9,1,1, 2.856, 10518.071, 465.077, 52896.348 25/05/09,03:53:55,12,10,1, 11.9,1,1, 2.856, 10518.107, 465.077, 52896.389 25/05/09,03:53:55,13,10,1, 11.9,1,1, 2.856, 10518.083, 465.063, 52896.372 25/05/09,03:53:55,14,10,1, 11.9,1,1, 2.856, 10518.081, 465.055, 52896.392 25/05/09,03:53:55,15,10,1, 11.9,1,1, 2.856, 10518.087, 465.043, 52896.324 25/05/09,03:53:55,16,10,1, 11.9,1,1, 2.856, 10518.078, 465.057, 52896.401 25/05/09,03:53:55,17,10,1, 11.9,1,1, 2.856, 10518.095, 465.069, 52896.445 25/05/09,03:53:55,18,10,1, 11.9,1,1, 2.856, 10518.054, 465.067, 52896.418 25/05/09,03:53:55,19,10,1, 11.9,1,1, 2.856, 10518.059, 465.081, 52896.370 25/05/09,03:53:56,00,09,1, 11.8,1,1, 2.855, 10518.056, 465.081, 52896.370 25/05/09,03:53:56,01,09,1, 11.8,1,1, 2.855, 10518.094, 465.075, 52896.339 25/05/09,03:53:56,02,09,1, 11.8,1,1, 2.855, 10518.047, 465.078, 52896.378 25/05/09,03:53:56,03,09,1, 11.8,1,1, 2.855, 10518.062, 465.051, 52896.366 25/05/09,03:53:56,04,09,1, 11.8,1,1, 2.855, 10518.053, 465.060, 52896.469 25/05/09,03:53:56,05,09,1, 11.8,1,1, 2.855, 10518.069, 465.077, 52896.386 25/05/09,03:53:56,06,09,1, 11.8,1,1, 2.855, 10518.009, 465.059, 528